{"00168e hashrate":["1621987200 9.52","1621987500 9.52","1621987800 9.55","1621988100 9.55","1621988400 9.57","1621988700 9.55","1621989000 9.56","1621989300 9.58","1621989600 9.54","1621989900 9.57","1621990200 9.49","1621990500 9.56","1621990800 9.53","1621991100 9.57","1621991400 9.52","1621991700 9.52","1621992000 9.54","1621992300 9.52","1621992600 9.5","1621992900 9.51","1621993200 9.51","1621993500 9.55","1621993800 9.54","1621994100 9.53","1621994400 9.58","1621994700 9.56","1621995000 9.48","1621995300 9.54","1621995600 9.58","1621995900 9.51","1621996200 9.57","1621996500 9.57","1621996800 9.48","1621997100 9.5","1621997400 9.55","1621997700 9.54","1621998000 9.55","1621998300 9.58","1621998600 9.52","1621998900 9.5","1621999200 9.54","1621999500 9.52","1621999800 9.55","1622000100 9.5","1622000400 9.53","1622000700 9.59","1622001000 9.61","1622001300 9.53","1622001600 9.53","1622001900 9.58","1622002200 9.5","1622002500 9.5","1622002800 9.49","1622003100 9.51","1622003400 9.5","1622003700 9.48","1622004000 9.56","1622004300 9.51","1622004600 9.58","1622004900 9.56","1622005200 9.53","1622005500 9.44","1622005800 9.56","1622006100 9.5","1622006400 9.52","1622006700 9.53","1622007000 9.48","1622007300 9.56","1622007600 9.53","1622007900 9.47","1622008200 9.41","1622008500 9.52","1622008800 9.5","1622009100 9.49","1622009400 9.54","1622009700 9.48","1622010000 9.43","1622010300 9.56","1622010600 9.53","1622010900 9.48","1622011200 9.48","1622011500 9.56","1622011800 9.44","1622012100 9.49","1622012400 9.44","1622012700 9.5","1622013000 9.5","1622013300 9.52","1622013600 9.5","1622013900 9.53","1622014200 9.56","1622014800 9.54","1622015100 9.56","1622015400 9.57","1622015700 9.53","1622016000 9.49","1622016300 9.57","1622016600 9.55","1622016900 9.52","1622017200 9.44","1622017500 9.47","1622017800 9.5","1622018100 9.59","1622018400 9.46","1622018700 9.49","1622019000 9.51","1622019300 9.5","1622019600 9.51","1622019900 9.54","1622020200 9.5","1622020500 9.51","1622020800 9.43","1622021100 9.46","1622021400 9.58","1622021700 9.58","1622022000 9.47","1622022300 9.5","1622022600 9.52","1622022900 9.51","1622023200 9.51","1622023500 9.51","1622023800 9.48","1622024100 9.53","1622024400 9.52","1622024700 9.52","1622025000 9.49","1622025300 9.51","1622025600 9.49","1622025900 9.52","1622026200 9.59","1622026500 9.44","1622026800 9.54","1622027100 9.49","1622027400 9.5","1622027700 9.47","1622028000 9.54","1622028300 9.5","1622028600 9.47","1622028900 9.48","1622029200 9.5","1622029500 9.48","1622029800 9.5","1622030100 9.48","1622030400 9.5","1622030700 9.52","1622031000 9.49","1622031300 9.48","1622031600 9.5","1622031900 9.46","1622032200 9.44","1622032500 9.53","1622032800 9.52","1622033100 9.54","1622033400 9.54","1622033700 9.52","1622034000 9.54","1622034300 9.54","1622034600 9.53","1622034900 9.46","1622035200 9.52","1622035500 9.52","1622035800 9.53","1622036100 9.5","1622036400 9.49","1622036700 9.55","1622037000 9.51","1622037300 9.53","1622037600 9.51","1622037900 9.52","1622038200 9.46","1622038500 9.51","1622038800 9.55","1622039100 9.51","1622039400 9.48","1622039700 9.49","1622040000 9.53","1622040300 9.53","1622040600 9.55","1622040900 9.45","1622041200 9.52","1622041500 9.54","1622041800 9.52","1622042100 9.59","1622042400 9.52","1622042700 9.51","1622043000 9.53","1622043300 9.53","1622043600 9.43","1622043900 9.53","1622044200 9.52","1622044500 9.57","1622044800 9.57","1622045100 9.58","1622045400 9.47","1622045700 9.45","1622046000 9.55","1622046300 9.54","1622046600 9.52","1622046900 9.51","1622047200 9.56","1622047500 9.51","1622047800 9.46","1622048100 9.48","1622048400 9.49","1622048700 9.53","1622049000 9.55","1622049300 9.55","1622049600 9.52","1622049900 9.47","1622050200 9.5","1622050500 9.53","1622050800 9.61","1622051100 9.46","1622051400 9.53","1622051700 9.5","1622052000 9.52","1622052300 9.6","1622052600 9.51","1622052900 9.49","1622053200 9.51","1622053500 9.6","1622053800 9.46","1622054100 9.54","1622054400 9.43","1622054700 9.53","1622055000 9.47","1622055300 9.47","1622055600 9.56","1622055900 9.55","1622056200 9.54","1622056500 9.54","1622056800 9.5","1622057100 9.5","1622057400 9.53","1622057700 9.48","1622058000 9.48","1622058300 9.59","1622058600 9.52","1622058900 9.49","1622059200 9.59","1622059500 9.59","1622059800 9.47","1622060100 9.5","1622060400 9.49","1622060700 9.54","1622061000 9.57","1622061300 9.52","1622061600 9.53","1622061900 9.47","1622062200 9.52","1622062500 9.5","1622062800 9.57","1622063100 9.5","1622063400 9.54","1622063700 9.52","1622064000 9.58","1622064300 9.56","1622064600 9.52","1622064900 9.52","1622065200 9.56","1622065500 9.56","1622065800 9.59","1622066100 9.59","1622066400 9.58","1622066700 9.61","1622067000 9.53","1622067300 9.57","1622067600 9.52","1622067900 9.6","1622068200 9.51","1622068500 9.56","1622068800 9.49","1622069100 9.51","1622069400 9.57","1622069700 9.49","1622070000 9.48","1622070300 9.56","1622070600 9.59","1622070900 9.52","1622071200 9.55","1622071500 9.54","1622071800 9.55","1622072100 9.59","1622072400 9.51","1622072700 9.47","1622073000 9.55","1622073300 9.58","1622073600 9.5","1622073900 9.49","1622074200 9.52","1622074500 9.49","1622074800 9.49","1622075100 9.54","1622075400 9.52","1622075700 9.55","1622076000 9.58","1622076300 9.55","1622076600 9.55","1622076900 9.54","1622077200 9.62","1622077500 9.52","1622077800 9.57","1622078100 9.55","1622078400 9.56","1622078700 9.59","1622079000 9.56","1622079300 9.56","1622079600 9.52","1622079900 9.57","1622080200 9.52","1622080500 9.56","1622080800 9.52","1622081100 9.51","1622081400 9.56","1622081700 9.54","1622082000 9.53","1622082300 9.54","1622082600 9.53","1622082900 9.47","1622083200 9.58","1622083500 9.56","1622083800 9.57","1622084100 9.59","1622084400 9.56","1622084700 9.54","1622085000 9.58","1622085300 9.56","1622085600 9.55","1622085900 9.48","1622086200 9.5","1622086500 9.52","1622086800 9.46","1622087100 9.46","1622087400 9.61","1622087700 9.53","1622088000 9.6","1622088300 9.56","1622088600 9.53","1622088900 9.55","1622089200 9.54","1622089500 9.56","1622089800 9.57","1622090100 9.53","1622090400 9.54","1622090700 9.49","1622091000 9.54","1622091300 9.51","1622091600 9.56","1622091900 9.53","1622092200 9.5","1622092500 9.56","1622092800 9.52","1622093100 9.5","1622093400 9.5","1622093700 9.53","1622094000 9.54","1622094300 9.58","1622094600 9.53","1622094900 9.53","1622095200 9.5","1622095500 9.56","1622095800 9.59","1622096100 9.5","1622096400 9.54","1622096700 9.49","1622097000 9.52","1622097300 9.54","1622097600 9.54","1622097900 9.54","1622098200 9.52","1622098500 9.58","1622098800 9.56","1622099100 9.58","1622099400 9.54","1622099700 9.55","1622100000 9.5","1622100300 9.52","1622100600 9.5","1622101200 9.49","1622101500 9.51","1622101800 9.54","1622102100 9.53","1622102400 9.51","1622102700 9.5","1622103000 9.54","1622103300 9.5","1622103600 9.53","1622103900 9.5","1622104200 9.53","1622104500 9.53","1622104800 9.53","1622105100 9.48","1622105400 9.46","1622105700 9.55","1622106000 9.57","1622106300 9.52","1622106600 9.56","1622106900 9.51","1622107200 9.54","1622107500 9.52","1622107800 9.59","1622108100 9.56","1622108400 9.56","1622108700 9.49","1622109000 9.48","1622109300 9.45","1622109600 9.5","1622109900 9.5","1622110200 9.48","1622110500 9.58","1622110800 9.57","1622111100 9.55","1622111400 9.51","1622111700 9.55","1622112000 9.53","1622112300 9.53","1622112600 9.57","1622112900 9.53","1622113200 9.48","1622113500 9.5","1622113800 9.51","1622114100 9.52","1622114400 9.51","1622114700 9.57","1622115000 9.54","1622115300 9.53","1622115600 9.52","1622115900 9.52","1622116200 9.58","1622116500 9.53","1622116800 9.56","1622117100 9.54","1622117400 9.5","1622117700 9.57","1622118000 9.5","1622118300 9.57","1622118600 9.55","1622118900 9.55","1622119200 9.56","1622119500 9.51","1622119800 9.54","1622120100 9.55","1622120400 9.59","1622120700 9.51","1622121000 9.56","1622121300 9.54","1622121600 9.43","1622121900 9.59","1622122200 9.49","1622122500 9.56","1622122800 9.45","1622123100 9.52","1622123400 9.5","1622123700 9.43","1622124000 9.51","1622124300 9.52","1622124600 9.51","1622124900 9.5","1622125200 9.55","1622125500 9.56","1622125800 9.52","1622126100 9.53","1622126400 9.52","1622126700 9.52","1622127000 9.55","1622127300 9.58","1622127600 9.5","1622127900 9.54","1622128200 9.53","1622128500 9.54","1622128800 9.56","1622129100 9.53","1622129400 9.53","1622129700 9.53","1622130000 9.58","1622130300 9.6","1622130600 9.53","1622130900 9.53","1622131200 9.5","1622131500 9.47","1622131800 9.48","1622132100 9.51","1622132400 9.5","1622132700 9.51","1622133000 9.48","1622133300 9.52","1622133600 9.49","1622133900 9.55","1622134200 9.54","1622134500 9.5","1622134800 9.48","1622135100 9.57","1622135400 9.46","1622135700 9.47","1622136000 9.55","1622136300 9.47","1622136600 9.58","1622136900 9.57","1622137200 9.5","1622137500 9.58","1622137800 9.5","1622138100 9.52","1622138400 9.51","1622138700 9.54","1622139000 9.58","1622139300 9.53","1622139600 9.48","1622139900 9.48","1622140200 9.5","1622140500 9.57","1622140800 9.59","1622141100 9.52","1622141400 9.52","1622141700 9.48","1622142000 9.5","1622142300 9.53","1622142600 9.48","1622142900 9.54","1622143200 9.52","1622143500 9.53","1622143800 9.48","1622144100 9.42","1622144400 9.52","1622144700 9.58","1622145000 9.55","1622145300 9.55","1622145600 9.46","1622145900 9.51","1622146200 9.52","1622146500 9.56","1622146800 9.56","1622147100 9.54","1622147400 9.53","1622147700 9.51","1622148000 9.49","1622148300 9.58","1622148600 9.58","1622148900 9.5","1622149200 9.59","1622149500 9.49","1622149800 9.51","1622150100 9.54","1622150400 9.48","1622150700 9.48","1622151000 9.58","1622151300 9.52","1622151600 9.54","1622151900 9.58","1622152200 9.47","1622152500 9.52","1622152800 9.56","1622153100 9.51","1622153400 9.49","1622153700 9.48","1622154000 9.61","1622154300 9.52","1622154600 9.55","1622154900 9.57","1622155200 9.56","1622155500 9.53","1622155800 9.53","1622156100 9.48","1622156400 9.49","1622156700 9.49","1622157000 9.59","1622157300 9.58","1622157600 9.51","1622157900 9.56","1622158200 9.49","1622158500 9.54","1622158800 9.6","1622159100 9.54","1622159400 9.5","1622159700 9.55","1622160000 9.59","1622160300 9.61","1622160600 9.51","1622160900 9.59","1622161200 9.59","1622161500 9.51","1622161800 9.61","1622162100 9.52","1622162400 9.57","1622162700 9.58","1622163000 9.5","1622163300 9.5","1622163600 9.5","1622163900 9.56","1622164200 9.52","1622164500 9.5","1622164800 9.52","1622165100 9.52","1622165400 9.5","1622165700 9.53","1622166000 9.57","1622166300 9.45","1622166600 9.45","1622166900 9.56","1622167200 9.52","1622167500 9.51","1622167800 9.51","1622168100 9.58","1622168400 9.52","1622168700 9.57","1622169000 9.47","1622169300 9.42","1622169600 9.6","1622169900 9.59","1622170200 9.52","1622170500 9.59","1622170800 9.52","1622171100 9.54","1622171400 9.52","1622171700 9.57","1622172000 9.57","1622172300 9.52","1622172600 9.48","1622172900 9.52","1622173200 9.52","1622173500 9.5","1622173800 9.45","1622174100 9.54","1622174400 9.52","1622174700 9.53","1622175000 9.5","1622175300 9.53","1622175600 9.59","1622175900 9.52","1622176200 9.52","1622176500 9.54","1622176800 9.48","1622177100 9.5","1622177400 9.5","1622177700 9.5","1622178000 9.46","1622178300 9.45","1622178600 9.51","1622178900 9.56","1622179200 9.5","1622179500 9.52","1622179800 9.53","1622180100 9.51","1622180400 9.55","1622180700 9.47","1622181000 9.55","1622181300 9.52","1622181600 9.45","1622181900 9.57","1622182200 9.52","1622182500 9.52","1622182800 9.52","1622183100 9.52","1622183400 9.49","1622183700 9.54","1622184000 9.48","1622184300 9.5","1622184600 9.49","1622184900 9.54","1622185200 9.52","1622185500 9.53","1622185800 9.51","1622186100 9.53","1622186400 9.55","1622186700 9.48","1622187000 9.53","1622187600 9.41","1622187900 9.49","1622188200 9.46","1622188500 9.55","1622188800 9.54","1622189100 9.61","1622189400 9.54","1622189700 9.51","1622190000 9.52","1622190300 9.52","1622190600 9.44","1622190900 9.55","1622191200 9.53","1622191500 9.5","1622191800 9.55","1622192100 9.49","1622192400 9.51","1622192760 9.5","1622193000 9.5","1622193300 9.48","1622193600 9.5","1622193900 9.49","1622194200 9.48","1622194500 9.49","1622194800 9.45","1622195100 9.49","1622195400 9.45","1622195700 9.47","1622196000 9.51","1622196300 9.45","1622196600 9.42","1622196900 9.43","1622197200 9.48","1622197500 9.51","1622197800 9.47","1622198100 9.49","1622198400 9.54","1622198700 9.5","1622199000 9.53","1622199300 9.49","1622199600 9.49","1622199900 9.43","1622200200 9.51","1622200500 9.49","1622200800 9.47","1622201100 9.49","1622201400 9.52","1622201700 9.55","1622202000 9.46","1622202300 9.46","1622202600 9.49","1622202900 9.55","1622203200 9.46","1622203500 9.46","1622203800 9.49","1622204100 9.53","1622204400 9.55","1622204700 9.43","1622205000 9.46","1622205300 9.42","1622205600 9.46","1622205900 9.41","1622206200 9.52","1622206500 9.47","1622206800 9.47","1622207100 9.53","1622207400 9.49","1622207700 9.4","1622208000 9.49","1622208300 9.53","1622208600 9.55","1622208900 9.5","1622209200 9.43","1622209500 9.49","1622209800 9.53","1622210100 9.53","1622210400 9.52","1622210700 9.48","1622211000 9.45","1622211300 9.55","1622211600 9.5","1622211900 9.5","1622212200 9.51","1622212500 9.49","1622212800 9.56","1622213100 9.45","1622213400 9.49","1622213700 9.51","1622214000 9.51","1622214300 9.52","1622214600 9.53","1622214900 9.51","1622215200 9.53","1622215500 9.58","1622215800 9.5","1622216100 9.51","1622216400 9.42","1622216700 9.49","1622217000 9.61","1622217300 9.45","1622217600 9.53","1622217900 9.55","1622218200 9.49","1622218500 9.56","1622218800 9.56","1622219100 9.51","1622219400 9.55","1622219700 9.6","1622220000 9.51","1622220300 9.54","1622220600 9.52","1622220900 9.52","1622221200 9.52","1622221500 9.54","1622221800 9.54","1622222100 9.54","1622222400 9.46","1622222700 9.52","1622223000 9.55","1622223300 9.57","1622223600 9.58","1622223900 9.51","1622224200 9.52","1622224500 9.52","1622224800 9.5","1622225100 9.51","1622225400 9.55","1622225700 9.47","1622226000 9.55","1622226300 9.47","1622226600 9.47","1622226900 9.5","1622227200 9.48","1622227500 9.49","1622227800 9.5","1622228100 9.47","1622228400 9.48","1622228700 9.5","1622229000 9.48","1622229300 9.52","1622229600 9.56","1622229900 9.53","1622230200 9.56","1622230500 9.53","1622230800 9.43","1622231100 9.49","1622231400 9.48","1622231700 9.58","1622232000 9.57","1622232300 9.5","1622232600 9.56","1622232900 9.48","1622233200 9.54","1622233500 9.57","1622233800 9.53","1622234100 9.53","1622234400 9.54","1622234700 9.48","1622235000 9.48","1622235300 9.57","1622235600 9.53","1622235900 9.48","1622236200 9.6","1622236500 9.55","1622236800 9.49","1622237100 9.55","1622237400 9.57","1622237700 9.5","1622238000 9.53","1622238300 9.49","1622238600 9.53","1622238900 9.54","1622239200 9.55","1622239500 9.55","1622239800 9.54","1622240100 9.47","1622240400 9.52","1622240700 9.57","1622241000 9.6","1622241300 9.53","1622241600 9.56","1622241900 9.56","1622242200 9.54","1622242500 9.5","1622242800 9.6","1622243100 9.45","1622243400 9.54","1622243700 9.5","1622244000 9.54","1622244300 9.45","1622244600 9.49","1622244900 9.58","1622245200 9.55","1622245500 9.55","1622245800 9.55","1622246100 9.54","1622246400 9.51","1622246700 9.56","1622247000 9.5","1622247300 9.59","1622247600 9.51","1622247900 9.57","1622248200 9.5","1622248500 9.51","1622248800 9.58","1622249100 9.55","1622249400 9.49","1622249700 9.53","1622250000 9.51","1622250300 9.57","1622250600 9.53","1622250900 9.47","1622251200 9.58","1622251500 9.55","1622251800 9.52","1622252100 9.51","1622252400 9.5","1622252700 9.49","1622253000 9.52","1622253300 9.55","1622253600 9.56","1622253900 9.47","1622254200 9.57","1622254500 9.59","1622254800 9.56","1622255100 9.52","1622255400 9.52","1622255700 9.48","1622256000 9.48","1622256300 9.56","1622256600 9.53","1622256900 9.53","1622257200 9.56","1622257500 9.49","1622257800 9.52","1622258100 9.54","1622258400 9.48","1622258700 9.53","1622259000 9.52","1622259300 9.61","1622259600 9.53","1622259900 9.61","1622260200 9.47","1622260500 9.5","1622260800 9.55","1622261100 9.55","1622261400 9.49","1622261700 9.61","1622262000 9.56","1622262300 9.51","1622262600 9.44","1622262900 9.53","1622263200 9.55","1622263500 9.55","1622263800 9.46","1622264100 9.53","1622264400 9.54","1622264700 9.48","1622265000 9.5","1622265300 9.47","1622265600 9.49","1622265900 9.49","1622266200 9.47","1622266500 9.47","1622266800 9.53","1622267100 9.44","1622267400 9.56","1622267700 9.54","1622268000 9.54","1622268300 9.51","1622268600 9.52","1622268900 9.48","1622269200 9.51","1622269500 9.52","1622269800 9.51","1622270100 9.51","1622270400 9.52","1622270700 9.52","1622271000 9.51","1622271300 9.5","1622271600 9.51","1622271900 9.48","1622272200 9.47","1622272500 9.4","1622272800 9.48","1622273100 9.48","1622273400 9.52","1622274000 9.46","1622274300 9.48","1622274600 9.49","1622274900 9.55","1622275200 9.48","1622275500 9.43","1622275800 9.55","1622276100 9.51","1622276400 9.48","1622276700 9.32","1622277000 9.32","1622277300 9.54","1622277600 9.53","1622277900 9.55","1622278200 9.54","1622278500 9.47","1622278800 9.52","1622279100 9.48","1622279400 9.5","1622279700 9.5","1622280000 9.47","1622280300 9.46","1622280600 9.42","1622280900 9.52","1622281200 9.49","1622281500 9.5","1622281800 9.53","1622282100 9.42","1622282400 9.49","1622282700 9.44","1622283000 9.49","1622283300 9.51","1622283600 9.47","1622283900 9.43","1622284200 9.49","1622284500 9.5","1622284800 9.49","1622285100 9.5","1622285400 9.47","1622285700 9.44","1622286000 9.51","1622286300 9.52","1622286600 9.37","1622286900 9.47","1622287200 9.54","1622287500 9.54","1622287800 9.45","1622288100 9.46","1622288400 9.45","1622288700 9.41","1622289000 9.43","1622289300 9.48","1622289600 9.42","1622289900 9.47","1622290200 9.44","1622290500 9.47","1622290800 9.41","1622291100 9.4","1622291400 9.49","1622291700 9.47","1622292000 9.44","1622292300 9.47","1622292600 9.44","1622292900 9.48","1622293200 9.45","1622293500 9.49","1622293800 9.5","1622294100 9.47","1622294400 9.42","1622294700 9.48","1622295000 9.47","1622295300 9.42","1622295600 9.48","1622295900 9.49","1622296200 9.49","1622296500 9.55","1622296800 9.53","1622297100 9.55","1622297400 9.49","1622297700 9.47","1622298000 9.47","1622298300 9.52","1622298600 9.56","1622298900 9.51","1622299200 9.51","1622299500 9.55","1622299800 9.44","1622300100 9.47","1622300400 9.43","1622300700 9.44","1622301000 9.5","1622301300 9.52","1622301600 9.51","1622301900 9.52","1622302200 9.56","1622302500 9.58","1622302800 9.56","1622303100 9.53","1622303400 9.58","1622303700 9.57","1622304000 9.44","1622304300 9.56","1622304600 9.56","1622304900 9.58","1622305200 9.58","1622305500 9.5","1622305800 9.5","1622306100 9.46","1622306400 9.57","1622306700 9.49","1622307000 9.59","1622307300 9.49","1622307600 9.57","1622307900 9.57","1622308200 9.51","1622308500 9.51","1622308800 9.48","1622309100 9.52","1622309400 9.52","1622309700 9.56","1622310000 9.57","1622310300 9.56","1622310600 9.6","1622310900 9.5","1622311200 9.52","1622311500 9.57","1622311800 9.53","1622312100 9.54","1622312400 9.57","1622312700 9.55","1622313000 9.53","1622313300 9.52","1622313600 9.55","1622313900 9.58","1622314200 9.53","1622314500 9.51","1622314800 9.51","1622315100 9.47","1622315400 9.54","1622315700 9.54","1622316000 9.5","1622316300 9.57","1622316600 9.52","1622316900 9.54","1622317200 9.46","1622317500 9.56","1622317800 9.58","1622318100 9.51","1622318400 9.49","1622318700 9.58","1622319000 9.5","1622319300 9.5","1622319600 9.54","1622319900 9.59","1622320200 9.59","1622320500 9.52","1622320800 9.55","1622321100 9.56","1622321400 9.54","1622321700 9.6","1622322000 9.52","1622322300 9.65","1622322600 9.53","1622322900 9.54","1622323200 9.58","1622323500 9.57","1622323800 9.55","1622324100 9.57","1622324400 9.53","1622324700 9.52","1622325000 9.57","1622325300 9.62","1622325600 9.55","1622325900 9.59","1622326200 9.59","1622326500 9.56","1622326800 9.49","1622327100 9.57","1622327400 9.56","1622327700 9.6","1622328000 9.49","1622328300 9.53","1622328600 9.54","1622328900 9.6","1622329200 9.58","1622329500 9.54","1622329800 9.54","1622330100 9.48","1622330400 9.5","1622330700 9.55","1622331000 9.54","1622331300 9.53","1622331600 9.6","1622331900 9.54","1622332200 9.54","1622332500 9.51","1622332800 9.54","1622333100 9.61","1622333400 9.51","1622333700 9.52","1622334000 9.54","1622334300 9.6","1622334600 9.53","1622334900 9.6","1622335200 9.56","1622335500 9.55","1622335800 9.55","1622336100 9.54","1622336400 9.52","1622336700 9.59","1622337000 9.6","1622337300 9.56","1622337600 9.53","1622337900 9.47","1622338200 9.56","1622338500 9.49","1622338800 9.5","1622339100 9.54","1622339400 9.52","1622339700 9.57","1622340000 9.54","1622340300 9.52","1622340600 9.52","1622340900 9.57","1622341200 9.55","1622341500 9.53","1622341800 9.5","1622342100 9.5","1622342400 9.57","1622342700 9.56","1622343000 9.5","1622343300 9.53","1622343600 9.54","1622343900 9.61","1622344200 9.6","1622344500 9.56","1622344800 9.55","1622345100 9.44","1622345400 9.53","1622345700 9.5","1622346000 9.6","1622346300 9.52","1622346600 9.5","1622346900 9.58","1622347200 9.52","1622347500 9.51","1622347800 9.53","1622348100 9.52","1622348400 9.53","1622348700 9.54","1622349000 9.59","1622349300 9.52","1622349600 9.49","1622349900 9.57","1622350200 9.47","1622350500 9.56","1622350800 9.55","1622351100 9.55","1622351400 9.56","1622351700 9.47","1622352000 9.51","1622352300 9.56","1622352600 9.47","1622352900 9.51","1622353200 9.51","1622353500 9.53","1622353800 9.44","1622354100 9.55","1622354400 9.58","1622354700 9.53","1622355000 9.49","1622355300 9.55","1622355600 9.55","1622355900 9.52","1622356200 9.53","1622356500 9.55","1622356800 9.56","1622357100 9.55","1622357400 9.51","1622357700 9.48","1622358000 9.55","1622358300 9.53","1622358600 9.5","1622358900 9.53","1622359200 9.55","1622359500 9.57","1622359800 9.48","1622360400 9.46","1622360700 9.57","1622361000 9.55","1622361300 9.48","1622361600 9.48","1622361900 9.61","1622362200 9.48","1622362500 9.52","1622362800 9.53","1622363100 9.49","1622363400 9.51","1622363700 9.53","1622364000 9.52","1622364300 9.51","1622364600 9.54","1622364900 9.54","1622365200 9.53","1622365500 9.58","1622365800 9.52","1622366100 9.48","1622366400 9.57","1622366700 9.47","1622367000 9.47","1622367300 9.46","1622367600 9.51","1622367900 9.46","1622368200 9.46","1622368500 9.48","1622368800 9.51","1622369100 9.48","1622369400 9.5","1622369700 9.54","1622370000 9.48","1622370300 9.53","1622370600 9.45","1622370900 9.48","1622371200 9.58","1622371500 9.44","1622371800 9.47","1622372100 9.47","1622372400 9.5","1622372700 9.55","1622373000 9.48","1622373300 9.56","1622373600 9.58","1622373900 9.51","1622374200 9.47","1622374500 9.53","1622374800 9.49","1622375100 9.5","1622375400 9.55","1622375700 9.55","1622376000 9.49","1622376300 9.48","1622376600 9.48","1622376900 9.41","1622377200 9.48","1622377500 9.57","1622377800 9.49","1622378100 9.53","1622378400 9.48","1622378700 9.46","1622379000 9.5","1622379300 9.46","1622379600 9.44","1622379900 9.52","1622380200 9.53","1622380500 9.47","1622380800 9.46","1622381100 9.48","1622381400 9.55","1622381700 9.54","1622382000 9.47","1622382300 9.47","1622382600 9.47","1622382900 9.47","1622383200 9.5","1622383500 9.48","1622383800 9.54","1622384100 9.55","1622384400 9.49","1622384700 9.47","1622385000 9.5","1622385300 9.55","1622385600 9.49","1622385900 9.51","1622386200 9.5","1622386500 9.54","1622386800 9.53","1622387100 9.48","1622387400 9.58","1622387700 9.52","1622388000 9.55","1622388300 9.55","1622388600 9.54","1622388900 9.54","1622389200 9.5","1622389500 9.53","1622389800 9.5","1622390100 9.6","1622390400 9.5","1622390700 9.56","1622391000 9.51","1622391300 9.51","1622391600 9.51","1622391900 9.51","1622392200 9.48","1622392500 9.58","1622392800 9.58","1622393100 9.58","1622393400 9.59","1622393700 9.64","1622394000 9.6","1622394300 9.46","1622394600 9.49","1622394900 9.58","1622395200 9.53","1622395500 9.48","1622395800 9.54","1622396100 9.52","1622396400 9.52","1622396700 9.57","1622397000 9.55","1622397300 9.5","1622397600 9.57","1622397900 9.52","1622398200 9.49","1622398500 9.51","1622398800 9.53","1622399100 9.49","1622399400 9.55","1622399700 9.47","1622400000 9.56","1622400300 9.51","1622400600 9.49","1622400900 9.53","1622401200 9.51","1622401500 9.5","1622401800 9.51","1622402100 9.53","1622402400 9.52","1622402700 9.52","1622403000 9.58","1622403300 9.5","1622403600 9.5","1622403900 9.5","1622404200 9.5","1622404500 9.51","1622404800 9.44","1622405100 9.54","1622405400 9.5","1622405700 9.52","1622406000 9.56","1622406300 9.54","1622406600 9.52","1622406900 9.57","1622407200 9.47","1622407500 9.47","1622407800 9.51","1622408100 9.53","1622408400 9.56","1622408700 9.63","1622409000 9.54","1622409300 9.51","1622409600 9.54","1622409900 9.52","1622410200 9.52","1622410500 9.53","1622410800 9.55","1622411100 9.52","1622411400 9.61","1622411700 9.52","1622412000 9.48","1622412300 9.51","1622412600 9.49","1622412900 9.55","1622413200 9.55","1622413500 9.47","1622413800 9.51","1622414100 9.63","1622414400 9.63","1622414700 9.57","1622415000 9.5","1622415300 9.58","1622415600 9.59","1622415900 9.5","1622416200 9.53","1622416500 9.55","1622416800 9.57","1622417100 9.62","1622417400 9.55","1622417700 9.58","1622418000 9.58","1622418300 9.52","1622418600 9.58","1622418900 9.53","1622419200 9.54","1622419500 9.51","1622419800 9.56","1622420100 9.47","1622420400 9.58","1622420700 9.53","1622421000 9.53","1622421300 9.48","1622421600 9.46","1622421900 9.57","1622422200 9.55","1622422500 9.59","1622422800 9.56","1622423100 9.51","1622423400 9.51","1622423700 9.51","1622424000 9.5","1622424300 9.55","1622424600 9.53","1622424900 9.53","1622425200 9.49","1622425500 9.54","1622425800 9.56","1622426100 9.47","1622426400 9.58","1622426700 9.57","1622427000 9.51","1622427300 9.52","1622427600 9.54","1622427900 9.53","1622428200 9.58","1622428500 9.51","1622428800 9.58","1622429100 9.54","1622429400 9.58","1622429700 9.46","1622430000 9.59","1622430300 9.54","1622430600 9.51","1622430900 9.56","1622431200 9.53","1622431500 9.5","1622431800 9.49","1622432100 9.56","1622432400 9.53","1622432700 9.49","1622433000 9.57","1622433300 9.51","1622433600 9.56","1622433900 9.51","1622434200 9.51","1622434500 9.55","1622434800 9.56","1622435100 9.53","1622435400 9.53","1622435700 9.58","1622436000 9.53","1622436300 9.51","1622436600 9.54","1622436900 9.58","1622437200 9.61","1622437500 9.57","1622437800 9.48","1622438100 9.48","1622438400 9.5","1622438700 9.47","1622439000 9.53","1622439300 9.52","1622439600 9.58","1622439900 9.53","1622440200 9.55","1622440500 9.51","1622440800 9.48","1622441100 9.53","1622441400 9.56","1622441700 9.51","1622442000 9.53","1622442300 9.56","1622442600 9.57","1622442900 9.56","1622443200 9.53","1622443500 9.52","1622443800 9.5","1622444100 9.45","1622444400 9.57","1622444700 9.54","1622445000 9.55","1622445300 9.52","1622445600 9.5","1622445900 9.5","1622446200 9.49","1622446800 9.49","1622447100 9.59","1622447400 9.5","1622447700 9.56","1622448000 9.53","1622448300 9.54","1622448600 9.49","1622448900 9.58","1622449200 9.54","1622449500 9.56","1622449800 9.47","1622450100 9.61","1622450400 9.5","1622450700 9.48","1622451000 9.43","1622451300 9.53","1622451600 9.53","1622451900 9.48","1622452200 9.54","1622452500 9.53","1622452800 9.48","1622453100 9.54","1622453400 9.54","1622453700 9.45","1622454000 9.45","1622454300 9.53","1622454600 9.57","1622454900 9.61","1622455200 9.52","1622455500 9.59","1622455800 9.49","1622456100 9.52","1622456400 9.51","1622456700 9.51","1622457000 9.53","1622457300 9.45","1622457600 9.52","1622457900 9.49","1622458200 9.5","1622458500 9.51","1622458800 9.52","1622459100 9.53","1622459400 9.52","1622459700 9.48","1622460000 9.58","1622460300 9.44","1622460600 9.43","1622460900 9.52","1622461200 9.49","1622461500 9.48","1622461800 9.51","1622462100 9.44","1622462400 9.56","1622462700 9.55","1622463000 9.53","1622463300 9.45","1622463600 9.45","1622463900 9.51","1622464200 9.51","1622464500 9.51","1622464800 9.48","1622465100 9.5","1622465400 9.56","1622465700 9.48","1622466000 9.46","1622466300 9.52","1622466600 9.56","1622466900 9.52","1622467200 9.52","1622467500 9.56","1622467800 9.51","1622468100 9.48","1622468400 9.52","1622468700 9.44","1622469000 9.52","1622469300 9.5","1622469600 9.51","1622469900 9.48","1622470200 9.42","1622470560 9.56","1622470800 9.48","1622471100 9.57","1622471400 9.51","1622471700 9.52","1622472000 9.52","1622472300 9.54","1622472600 9.63","1622472900 9.55","1622473200 9.54","1622473500 9.52","1622473800 9.51","1622474100 9.5","1622474400 9.5","1622474700 9.52","1622475000 9.51","1622475300 9.5","1622475600 9.54","1622475900 9.55","1622476200 9.57","1622476500 9.64","1622476800 9.57","1622477100 9.49","1622477400 9.54","1622477700 9.54","1622478000 9.5","1622478300 9.55","1622478600 9.55","1622478900 9.52","1622479200 9.41","1622479500 9.52","1622479800 9.55","1622480100 9.57","1622480400 9.52","1622480700 9.54","1622481000 9.45","1622481300 9.53","1622481600 9.58","1622481900 9.56","1622482200 9.58","1622482500 9.57","1622482800 9.54","1622483100 9.56","1622483400 9.52","1622483700 9.54","1622484000 9.56","1622484300 9.57","1622484600 9.52","1622484900 9.55","1622485200 9.61","1622485500 9.61","1622485800 9.51","1622486100 9.51","1622486400 9.51","1622486700 9.55","1622487000 9.61","1622487300 9.55","1622487600 9.58","1622487900 9.52","1622488200 9.52","1622488500 9.58","1622488800 9.62","1622489100 9.49","1622489400 9.5","1622489700 9.48","1622490000 9.55","1622490300 9.57","1622490600 9.58","1622490900 9.51","1622491200 9.53","1622491500 9.53","1622491800 9.54","1622492100 9.53","1622492400 9.52","1622492700 9.52","1622493000 9.61","1622493300 9.49","1622493600 9.51","1622493900 9.53","1622494200 9.57","1622494500 9.51","1622494800 9.6","1622495100 9.56","1622495400 9.46","1622495700 9.57","1622496000 9.56","1622496300 9.53","1622496600 9.49","1622496900 9.52","1622497200 9.57","1622497500 9.56","1622497800 9.55","1622498100 9.53","1622498400 9.6","1622498700 9.45","1622499000 9.45","1622499300 9.55","1622499600 9.52","1622499900 9.53","1622500200 9.58","1622500500 9.56","1622500800 9.58","1622501100 9.54","1622501400 9.56","1622501700 9.57","1622502000 9.52","1622502300 9.61","1622502600 9.6","1622502900 9.55","1622503200 9.54","1622503500 9.52","1622503800 9.54","1622504100 9.53","1622504400 9.55","1622504700 9.53","1622505000 9.57","1622505300 9.56","1622505600 9.49","1622505900 9.54","1622506200 9.61","1622506500 9.53","1622506800 9.6","1622507100 9.54","1622507400 9.58","1622507700 9.55","1622508000 9.55","1622508300 9.59","1622508600 9.53","1622508900 9.47","1622509200 9.57","1622509500 9.57","1622509800 9.55","1622510100 9.57","1622510400 9.55","1622510700 9.53","1622511000 9.55","1622511300 9.55","1622511600 9.57","1622511900 9.49","1622512200 9.58","1622512500 9.49","1622512800 9.57","1622513100 9.5","1622513400 9.57","1622513700 9.57","1622514000 9.56","1622514300 9.5","1622514600 9.5","1622514900 9.57","1622515200 9.6","1622515500 9.53","1622515800 9.56","1622516100 9.52","1622516400 9.48","1622516700 9.57","1622517000 9.61","1622517300 9.56","1622517600 9.53","1622517900 9.52","1622518200 9.5","1622518500 9.54","1622518800 9.48","1622519100 9.5","1622519400 9.55","1622519700 9.55","1622520000 9.55","1622520300 9.49","1622520600 9.54","1622520900 9.58","1622521200 9.5","1622521500 9.55","1622521800 9.52","1622522100 9.5","1622522400 9.53","1622522700 9.5","1622523000 9.55","1622523300 9.58","1622523600 9.51","1622523900 9.54","1622524200 9.54","1622524500 9.57","1622524800 9.6","1622525100 9.42","1622525400 9.57","1622525700 9.51","1622526000 9.56","1622526300 9.49","1622526600 9.59","1622526900 9.6","1622527200 9.47","1622527500 9.54","1622527800 9.58","1622528100 9.6","1622528400 9.49","1622528700 9.55","1622529000 9.51","1622529300 9.49","1622529600 9.5","1622529900 9.58","1622530200 9.51","1622530500 9.51","1622530800 9.56","1622531100 9.54","1622531400 9.6","1622531700 9.55","1622532000 9.57","1622532300 9.54","1622532600 9.48","1622533200 9.57","1622533500 9.56","1622533800 9.52","1622534100 9.57","1622534400 9.52","1622534700 9.56","1622535000 9.56","1622535300 9.51","1622535600 9.59","1622535900 9.54","1622536200 9.54","1622536500 9.5","1622536800 9.54","1622537100 9.49","1622537400 9.43","1622537700 9.47","1622538000 9.47","1622538300 9.53","1622538660 9.5","1622538900 9.53","1622539200 9.56","1622539500 9.52","1622539800 9.53","1622540100 9.57","1622540400 9.42","1622540700 9.59","1622541000 9.51","1622541300 9.51","1622541600 9.51","1622541900 9.47","1622542200 9.58","1622542500 9.48","1622542800 9.49","1622543100 9.49","1622543400 9.49","1622543700 9.56","1622544000 9.57","1622544300 9.5","1622544600 9.53","1622544900 9.59","1622545200 9.53","1622545500 9.58","1622545800 9.58","1622546100 9.51","1622546400 9.53","1622546700 9.56","1622547000 9.54","1622547300 9.52","1622547600 9.5","1622547900 9.56","1622548200 9.53","1622548500 9.54","1622548800 9.51","1622549100 9.47","1622549400 9.58","1622549700 9.52","1622550000 9.48","1622550300 9.52","1622550600 9.47","1622550900 9.55","1622551200 9.49","1622551500 9.5","1622551800 9.5","1622552100 9.49","1622552400 9.57","1622552700 9.53","1622553000 9.47","1622553300 9.49","1622553600 9.55","1622553900 9.5","1622554200 9.5","1622554500 9.45","1622554800 9.55","1622555100 9.55","1622555400 9.56","1622555700 9.53","1622556000 9.52","1622556300 9.49","1622556600 9.59","1622556900 9.61","1622557200 9.54","1622557500 9.49","1622557800 9.51","1622558100 9.51","1622558400 9.53","1622558700 9.53","1622559000 9.53","1622559300 9.54","1622559600 9.58","1622559900 9.59","1622560200 9.54","1622560800 9.51","1622561100 9.53","1622561400 9.52","1622561700 9.48","1622562000 9.49","1622562300 9.5","1622562600 9.5","1622562900 9.56","1622563200 9.48","1622563500 9.47","1622563800 9.53","1622564100 9.54","1622564400 9.48","1622564700 9.56","1622565000 9.51","1622565300 9.53","1622565600 9.6","1622565900 9.57","1622566200 9.5","1622566500 9.57","1622566800 9.56","1622567100 9.53","1622567400 9.49","1622567700 9.53","1622568000 9.54","1622568300 9.5","1622568600 9.56","1622568900 9.5","1622569200 9.51","1622569500 9.54","1622569800 9.56","1622570100 9.55","1622570400 9.54","1622570700 9.51","1622571000 9.49","1622571300 9.56","1622571600 9.53","1622571900 9.6","1622572200 9.51","1622572500 9.55","1622572800 9.57","1622573100 9.57","1622573400 9.46","1622573700 9.54","1622574000 9.56","1622574300 9.51","1622574600 9.48","1622574900 9.52","1622575200 9.58","1622575500 9.57","1622575800 9.5","1622576100 9.61","1622576400 9.59","1622576700 9.52","1622577000 9.57","1622577300 9.55","1622577600 9.58","1622577900 9.57","1622578200 9.58","1622578500 9.59","1622578800 9.57","1622579100 9.57","1622579400 9.55","1622579700 9.51","1622580000 9.55","1622580300 9.58","1622580600 9.54","1622580900 9.57","1622581200 9.59","1622581500 9.55","1622581800 9.59","1622582100 9.57","1622582400 9.54","1622582700 9.58","1622583000 9.58","1622583300 9.54","1622583600 9.54","1622583900 9.51","1622584200 9.55","1622584500 9.51","1622584800 9.59","1622585100 9.52","1622585400 9.51","1622585700 9.55","1622586000 9.5","1622586300 9.61","1622586600 9.51","1622586900 9.56","1622587200 9.53","1622587500 9.56","1622587800 9.57","1622588100 9.51","1622588400 9.52","1622588700 9.56","1622589000 9.56","1622589300 9.58","1622589600 9.52","1622589900 9.55","1622590200 9.52","1622590500 9.52","1622590800 9.54","1622591100 9.53","1622591400 9.6","1622591700 9.57","1622592000 9.56","1622592300 9.58","1622592600 9.54","1622592900 9.54","1622593200 9.62","1622593500 9.57","1622593800 9.57","1622594100 9.55","1622594400 9.55","1622594700 9.56","1622595000 9.59","1622595300 9.54","1622595600 9.54","1622595900 9.57","1622596200 9.46","1622596500 9.51","1622596800 9.55","1622597100 9.54","1622597400 9.58","1622597700 9.54","1622598000 9.57","1622598300 9.53","1622598600 9.5","1622598900 9.53","1622599200 9.58","1622599500 9.59","1622599800 9.51","1622600100 9.47","1622600400 9.54","1622600700 9.6","1622601000 9.47","1622601300 9.51","1622601600 9.52","1622601900 9.51","1622602200 9.49","1622602500 9.57","1622602800 9.55","1622603100 9.56","1622603400 9.55","1622603700 9.56","1622604000 9.56","1622604300 9.5","1622604600 9.52","1622604900 9.52","1622605200 9.53","1622605500 9.53","1622605800 9.53","1622606100 9.45","1622606400 9.58","1622606700 9.5","1622607000 9.59","1622607300 9.57","1622607600 9.59","1622607900 9.52","1622608200 9.57","1622608500 9.58","1622608800 9.58","1622609100 9.51","1622609400 9.61","1622609700 9.54","1622610000 9.45","1622610300 9.51","1622610600 9.5","1622610900 9.53","1622611200 9.57","1622611500 9.5","1622611800 9.59","1622612100 9.53","1622612400 9.5","1622612700 9.57","1622613000 9.5","1622613300 9.49","1622613600 9.53","1622613900 9.52","1622614200 9.56","1622614500 9.47","1622614800 9.54","1622615100 9.53","1622615400 9.53","1622615700 9.5","1622616000 9.51","1622616300 9.56","1622616600 9.49","1622616900 9.5","1622617200 9.52","1622617500 9.56","1622617800 9.5","1622618100 9.54","1622618400 9.57","1622618700 9.49","1622619000 9.49","1622619600 9.53","1622619900 9.55","1622620200 9.46","1622620500 9.49","1622620800 9.55","1622621100 9.5","1622621400 9.51","1622621700 9.55","1622622000 9.58","1622622300 9.5","1622622600 9.49","1622622900 9.48","1622623200 9.5","1622623500 9.58","1622623800 9.49","1622624100 9.53","1622624400 9.51","1622624700 9.53","1622625000 9.52","1622625300 9.56","1622625600 9.51","1622625900 9.51","1622626200 9.56","1622626500 9.56","1622626800 9.48","1622627100 9.5","1622627400 9.5","1622627700 9.5","1622628000 9.53","1622628300 9.49","1622628600 9.51","1622628900 9.55","1622629200 9.51","1622629500 9.51","1622629800 9.47","1622630100 9.62","1622630400 9.5","1622630700 9.52","1622631000 9.53","1622631300 9.56","1622631600 9.5","1622631900 9.5","1622632200 9.51","1622632500 9.52","1622632800 9.54","1622633100 9.55","1622633400 9.46","1622633700 9.53","1622634000 9.52","1622634300 9.44","1622634600 9.53","1622634900 9.56","1622635200 9.53","1622635500 9.54","1622635800 9.6","1622636100 9.51","1622636400 9.56","1622636700 9.56","1622637000 9.54","1622637300 9.53","1622637600 9.56","1622637900 9.51","1622638200 9.48","1622638500 9.5","1622638800 9.46","1622639100 9.49","1622639400 9.58","1622639700 9.57","1622640000 9.53","1622640300 9.57","1622640600 9.57","1622640900 9.55","1622641200 9.51","1622641500 9.48","1622641800 9.53","1622642100 9.51","1622642400 9.54","1622642700 9.57","1622643000 9.53","1622643300 9.56","1622643600 9.59","1622643900 9.51","1622644200 9.53","1622644500 9.51","1622644800 9.59","1622645100 9.51","1622645400 9.5","1622645700 9.55","1622646000 9.46","1622646300 9.51","1622646600 9.59","1622646900 9.5","1622647200 9.5","1622647500 9.61","1622647800 9.53","1622648100 9.55","1622648400 9.59","1622648700 9.58","1622649000 9.5","1622649300 9.53","1622649600 9.6","1622649900 9.58","1622650200 9.57","1622650500 9.53","1622650800 9.55","1622651100 9.56","1622651400 9.47","1622651700 9.49","1622652000 9.55","1622652300 9.61","1622652600 9.57","1622652900 9.54","1622653200 9.52","1622653500 9.52","1622653800 9.52","1622654100 9.54","1622654400 9.54","1622654700 9.49","1622655000 9.57","1622655300 9.53","1622655600 9.58","1622655900 9.51","1622656200 9.52","1622656500 9.57","1622656800 9.54","1622657100 9.55","1622657400 9.55","1622657700 9.54","1622658000 9.54","1622658300 9.59","1622658600 9.58","1622658900 9.56","1622659200 9.52","1622659500 9.56","1622659800 9.56","1622660100 9.61","1622660400 9.66","1622660700 9.52","1622661000 9.52","1622661300 9.55","1622661600 9.57","1622661900 9.56","1622662200 9.51","1622662500 9.5","1622662800 9.48","1622663100 9.57","1622663400 9.5","1622663700 9.61","1622664000 9.57","1622664300 9.57","1622664600 9.56","1622664900 9.58","1622665200 9.5","1622665500 9.53","1622665800 9.55","1622666100 9.55","1622666400 9.55","1622666700 9.56","1622667000 9.54","1622667300 9.55","1622667600 9.52","1622667900 9.58","1622668200 9.58","1622668500 9.51","1622668800 9.55","1622669100 9.56","1622669400 9.52","1622669700 9.49","1622670000 9.56","1622670300 9.6","1622670600 9.58","1622670900 9.57","1622671200 9.57","1622671500 9.52","1622671800 9.54","1622672100 9.55","1622672400 9.59","1622672700 9.6","1622673000 9.54","1622673300 9.61","1622673600 9.52","1622673900 9.55","1622674200 9.6","1622674500 9.56","1622674800 9.53","1622675100 9.5","1622675400 9.51","1622675700 9.59","1622676000 9.6","1622676300 9.53","1622676600 9.58","1622676900 9.56","1622677200 9.52","1622677500 9.59","1622677800 9.56","1622678100 9.54","1622678400 9.59","1622678700 9.59","1622679000 9.59","1622679300 9.59","1622679600 9.61","1622679900 9.54","1622680200 9.53","1622680500 9.53","1622680800 9.55","1622681100 9.5","1622681400 9.51","1622681700 9.56","1622682000 9.51","1622682300 9.51","1622682600 9.48","1622682900 9.6","1622683200 9.52","1622683500 9.59","1622683800 9.62","1622684100 9.6","1622684400 9.54","1622684700 9.58","1622685000 9.54","1622685300 9.52","1622685600 9.53","1622685900 9.54","1622686200 9.58","1622686500 9.5","1622686800 9.5","1622687100 9.6","1622687400 9.61","1622687700 9.52","1622688000 9.57","1622688300 9.54","1622688600 9.62","1622688900 9.61","1622689200 9.55","1622689500 9.55","1622689800 9.6","1622690100 9.6","1622690400 9.61","1622690700 9.53","1622691000 9.6","1622691300 9.51","1622691600 9.57","1622691900 9.52","1622692200 9.49","1622692500 9.54","1622692800 9.55","1622693100 9.59","1622693400 9.53","1622693700 9.48","1622694000 9.54","1622694300 9.51","1622694600 9.54","1622694900 9.53","1622695200 9.51","1622695500 9.57","1622695800 9.57","1622696100 9.47","1622696400 9.53","1622696700 9.51","1622697000 9.56","1622697300 9.52","1622697600 9.49","1622697900 9.45","1622698200 9.49","1622698500 9.57","1622698800 9.51","1622699100 9.52","1622699400 9.59","1622699700 9.54","1622700000 9.54","1622700300 9.52","1622700600 9.53","1622700900 9.52","1622701200 9.56","1622701500 9.57","1622701800 9.59","1622702100 9.54","1622702400 9.49","1622702700 9.51","1622703000 9.62","1622703300 9.52","1622703600 9.49","1622703900 9.54","1622704200 9.48","1622704500 9.54","1622704800 9.45","1622705100 9.62","1622705400 9.55","1622706000 9.56","1622706300 9.5","1622706600 9.53","1622706900 9.54","1622707200 9.47","1622707500 9.5","1622707800 9.52","1622708100 9.53","1622708400 9.51","1622708700 9.51","1622709000 9.48","1622709300 9.51","1622709600 9.51","1622709900 9.55","1622710200 9.51","1622710500 9.51","1622710800 9.55","1622711100 9.56","1622711400 9.61","1622711700 9.47","1622712000 9.51","1622712300 9.46","1622712600 9.54","1622712900 9.51","1622713200 9.51","1622713500 9.44","1622713800 9.55","1622714100 9.51","1622714400 9.52","1622714700 9.55","1622715000 9.55","1622715300 9.57","1622715600 9.54","1622715900 9.52","1622716200 9.54","1622716500 9.5","1622716800 9.51","1622717100 9.57","1622717400 9.58","1622717700 9.48","1622718000 9.54","1622718300 9.55","1622718600 9.57","1622718900 9.49","1622719200 9.5","1622719500 9.5","1622719800 9.53","1622720100 9.53","1622720400 9.53","1622720700 9.54","1622721000 9.51","1622721300 9.51","1622721600 9.53","1622721900 9.58","1622722200 9.54","1622722500 9.51","1622722800 9.51","1622723100 9.58","1622723400 9.56","1622723700 9.48","1622724000 9.55","1622724300 9.53","1622724600 9.58","1622724900 9.54","1622725200 9.46","1622725500 9.54","1622725800 9.47","1622726100 9.51","1622726400 9.52","1622726700 9.47","1622727000 9.58","1622727300 9.54","1622727600 9.53","1622727900 9.54","1622728200 9.49","1622728500 9.53","1622728800 9.53","1622729100 9.49","1622729400 9.51","1622729700 9.48","1622730000 9.52","1622730300 9.48","1622730600 9.5","1622730900 9.61","1622731200 9.57","1622731500 9.53","1622731800 9.53","1622732100 9.52","1622732400 9.53","1622732700 9.52","1622733000 9.41","1622733300 9.54","1622733600 9.51","1622733900 9.53","1622734200 9.57","1622734500 9.56","1622734800 9.48","1622735100 9.57","1622735400 9.6","1622735700 9.48","1622736000 9.56","1622736300 9.55","1622736600 9.53","1622736900 9.48","1622737200 9.52","1622737500 9.6","1622737800 9.51","1622738100 9.57","1622738400 9.5","1622738700 9.52","1622739000 9.52","1622739300 9.55","1622739600 9.58","1622739900 9.54","1622740200 9.54","1622740500 9.57","1622740800 9.55","1622741100 9.55","1622741400 9.5","1622741700 9.46","1622742000 9.59","1622742300 9.6","1622742600 9.6","1622742900 9.58","1622743200 9.57","1622743500 9.54","1622743800 9.57","1622744100 9.57","1622744400 9.55","1622744700 9.55","1622745000 9.48","1622745300 9.62","1622745600 9.55","1622745900 9.48","1622746200 9.54","1622746500 9.52","1622746800 9.55","1622747100 9.53","1622747400 9.45","1622747700 9.51","1622748000 9.56","1622748300 9.52","1622748600 9.51","1622748900 9.59","1622749200 9.56","1622749500 9.52","1622749800 9.54","1622750100 9.51","1622750400 9.5","1622750700 9.56","1622751000 9.54","1622751300 9.51","1622751600 9.55","1622751900 9.54","1622752200 9.51","1622752500 9.53","1622752800 9.5","1622753100 9.5","1622753400 9.51","1622753700 9.52","1622754000 9.54","1622754300 9.6","1622754600 9.59","1622754900 9.56","1622755200 9.55","1622755500 9.52","1622755800 9.6","1622756100 9.47","1622756400 9.52","1622756700 9.55","1622757000 9.55","1622757300 9.54","1622757600 9.52","1622757900 9.53","1622758200 9.54","1622758500 9.55","1622758800 9.54","1622759100 9.58","1622759400 9.58","1622759700 9.62","1622760000 9.48","1622760300 9.54","1622760600 9.57","1622760900 9.57","1622761200 9.53","1622761500 9.59","1622761800 9.55","1622762100 9.56","1622762400 9.55","1622762700 9.51","1622763000 9.62","1622763300 9.51","1622763600 9.53","1622763900 9.53","1622764200 9.48","1622764500 9.57","1622764800 9.59","1622765100 9.57","1622765400 9.56","1622765700 9.56","1622766000 9.54","1622766300 9.56","1622766600 9.54","1622766900 9.51","1622767200 9.53","1622767800 9.56","1622768100 9.5","1622768400 9.54","1622768700 9.47","1622769000 9.51","1622769300 9.53","1622769600 9.55","1622769900 9.51","1622770200 9.59","1622770500 9.51","1622770800 9.53","1622771100 9.51","1622771400 9.57","1622771700 9.53","1622772000 9.55","1622772300 9.55","1622772600 9.53","1622772900 9.51","1622773200 9.54","1622773500 9.53","1622773800 9.52","1622774100 9.59","1622774400 9.59","1622774700 9.57","1622775000 9.59","1622775300 9.52","1622775600 9.52","1622775900 9.55","1622776200 9.57","1622776500 9.54","1622776800 9.59","1622777100 9.5","1622777400 9.51","1622777700 9.51","1622778000 9.58","1622778300 9.5","1622778600 9.52","1622778900 9.53","1622779200 9.54","1622779500 9.51","1622779800 9.6","1622780100 9.59","1622780400 9.58","1622780700 9.52","1622781000 9.58","1622781300 9.49","1622781600 9.5","1622781900 9.5","1622782200 9.48","1622782500 9.6","1622782800 9.52","1622783100 9.58","1622783400 9.56","1622783700 9.56","1622784000 9.54","1622784300 9.5","1622784600 9.57","1622784900 9.57","1622785200 9.5","1622785500 9.6","1622785800 9.49","1622786100 9.53","1622786400 9.55","1622786700 9.63","1622787000 9.55","1622787300 9.54","1622787600 9.56","1622787900 9.52","1622788200 9.49","1622788500 9.52","1622788800 9.52","1622789100 9.52","1622789400 9.54","1622789700 9.52","1622790000 9.55","1622790300 9.6","1622790600 9.51","1622790900 9.53","1622791200 9.57","1622791500 9.57","1622791800 9.53","1622792400 9.57","1622792700 9.5","1622793000 9.52","1622793300 9.5","1622793600 9.53","1622793900 9.52","1622794200 9.53","1622794500 9.47","1622794800 9.55","1622795100 9.51","1622795400 9.51","1622795700 9.54","1622796000 9.51","1622796300 9.52","1622796600 9.53","1622796900 9.58","1622797200 9.48","1622797500 9.55","1622797800 9.53","1622798100 9.49","1622798400 9.49","1622798700 9.51","1622799000 9.52","1622799300 9.52","1622799600 9.52","1622799900 9.53","1622800200 9.54","1622800500 9.52","1622800800 9.55","1622801100 9.5","1622801400 9.52","1622801700 9.44","1622802000 9.49","1622802300 9.46","1622802600 9.54","1622802900 9.54","1622803200 9.52","1622803500 9.52","1622803800 9.54","1622804100 9.55","1622804400 9.49","1622804700 9.49","1622805000 9.49","1622805300 9.53","1622805600 9.59","1622805900 9.59","1622806200 9.52","1622806500 9.53","1622806800 9.53","1622807100 9.53","1622807400 9.6","1622807700 9.54","1622808000 9.5","1622808300 9.59","1622808600 9.59","1622808900 9.51","1622809200 9.52","1622809500 9.5","1622809800 9.58","1622810100 9.57","1622810400 9.49","1622810700 9.55","1622811000 9.55","1622811300 9.54","1622811600 9.5","1622811900 9.52","1622812200 9.51","1622812500 9.52","1622812800 9.48","1622813100 9.57","1622813400 9.58","1622813700 9.52","1622814000 9.52","1622814300 9.5","1622814600 9.5","1622814900 9.47","1622815200 9.44","1622815500 9.5","1622815800 9.52","1622816100 9.54","1622816400 9.54","1622816700 9.54","1622817000 9.49","1622817300 9.48","1622817600 9.54","1622817900 9.52","1622818200 9.52","1622818500 9.5","1622818800 9.49","1622819100 9.56","1622819400 9.48","1622819700 9.53","1622820000 9.48","1622820300 9.55","1622820600 9.56","1622820900 9.59","1622821200 9.47","1622821500 9.54","1622821800 9.52","1622822100 9.56","1622822400 9.56","1622822700 9.59","1622823000 9.54","1622823300 9.51","1622823600 9.57","1622823900 9.57","1622824200 9.51","1622824500 9.52","1622824800 9.52","1622825100 9.52","1622825400 9.58","1622825700 9.6","1622826000 9.53","1622826300 9.45","1622826600 9.59","1622826900 9.51","1622827200 9.51","1622827500 9.46","1622827800 9.57","1622828100 9.52","1622828400 9.49","1622828700 9.56","1622829000 9.58","1622829300 9.5","1622829600 9.55","1622829900 9.57","1622830200 9.52","1622830500 9.51","1622830800 9.52","1622831100 9.5","1622831400 9.57","1622831700 9.5","1622832000 9.48","1622832300 9.53","1622832600 9.56","1622832900 9.5","1622833200 9.5","1622833500 9.52","1622833800 9.55","1622834100 9.53","1622834400 9.52","1622834700 9.58","1622835000 9.56","1622835300 9.55","1622835600 9.56","1622835900 9.53","1622836200 9.54","1622836500 9.53","1622836800 9.56","1622837100 9.54","1622837400 9.59","1622837700 9.59","1622838000 9.57","1622838300 9.56","1622838600 9.56","1622838900 9.58","1622839200 9.58","1622839500 9.58","1622839800 9.51","1622840100 9.57","1622840400 9.53","1622840700 9.51","1622841000 9.51","1622841300 9.57","1622841600 9.57","1622841900 9.54","1622842200 9.57","1622842500 9.54","1622842800 9.55","1622843100 9.54","1622843400 9.58","1622843700 9.59","1622844000 9.54","1622844300 9.55","1622844600 9.58","1622844900 9.54","1622845200 9.58","1622845500 9.58","1622845800 9.64","1622846100 9.58","1622846400 9.58","1622846700 9.53","1622847000 9.56","1622847300 9.52","1622847600 9.57","1622847900 9.55","1622848200 9.51","1622848500 9.51","1622848800 9.53","1622849100 9.55","1622849400 9.51","1622849700 9.56","1622850000 9.54","1622850300 9.51","1622850600 9.6","1622850900 9.54","1622851200 9.48","1622851500 9.53","1622851800 9.52","1622852100 9.52","1622852400 9.52","1622852700 9.56","1622853000 9.55","1622853300 9.51","1622853600 9.57","1622853900 9.54","1622854200 9.5","1622854500 9.59","1622854800 9.52","1622855100 9.5","1622855400 9.56","1622855700 9.58","1622856000 9.54","1622856300 9.58","1622856600 9.55","1622856900 9.49","1622857200 9.55","1622857500 9.51","1622857800 9.54","1622858100 9.52","1622858400 9.52","1622858700 9.56","1622859000 9.56","1622859300 9.55","1622859600 9.43","1622859900 9.53","1622860200 9.5","1622860500 9.53","1622860800 9.54","1622861100 9.56","1622861400 9.58","1622861700 9.59","1622862000 9.58","1622862300 9.56","1622862600 9.52","1622862900 9.51","1622863200 9.54","1622863500 9.53","1622863800 9.51","1622864100 9.46","1622864400 9.46","1622864700 9.54","1622865000 9.51","1622865300 9.56","1622865600 9.57","1622865900 9.53","1622866200 9.52","1622866500 9.48","1622866800 9.56","1622867100 9.55","1622867400 9.52","1622867700 9.53","1622868000 9.56","1622868300 9.54","1622868600 9.47","1622868900 9.54","1622869200 9.56","1622869500 9.55","1622869800 9.55","1622870100 9.5","1622870400 9.56","1622870700 9.58","1622871000 9.53","1622871300 9.51","1622871600 9.54","1622871900 9.49","1622872200 9.49","1622872500 9.5","1622872800 9.55","1622873100 9.44","1622873400 9.51","1622873700 9.5","1622874000 9.62","1622874300 9.52","1622874600 9.48","1622874900 9.56","1622875200 9.57","1622875500 9.58","1622875800 9.56","1622876100 9.53","1622876400 9.52","1622876700 9.55","1622877000 9.61","1622877300 9.52","1622877600 9.55","1622877900 9.5","1622878200 9.59","1622878800 9.53","1622879100 9.48","1622879400 9.59","1622879700 9.49","1622880000 9.48","1622880300 9.48","1622880600 9.51","1622880900 9.48","1622881200 9.53","1622881500 9.58","1622881800 9.48","1622882100 9.51","1622882400 9.56","1622882700 9.53","1622883000 9.52","1622883300 9.47","1622883600 9.48","1622883900 9.5","1622884200 9.55","1622884500 9.49","1622884800 9.46","1622885100 9.56","1622885400 9.54","1622885700 9.51","1622886000 9.5","1622886300 9.52","1622886600 9.57","1622886900 9.48","1622887200 9.56","1622887500 9.49","1622887800 9.55","1622888100 9.49","1622888400 9.61","1622888700 9.5","1622889000 9.45","1622889300 9.59","1622889600 9.55","1622889900 9.53","1622890200 9.59","1622890500 9.5","1622890800 9.5","1622891100 9.5","1622891400 9.52","1622891700 9.53","1622892000 9.53","1622892300 9.5","1622892600 9.5","1622892900 9.55","1622893200 9.59","1622893500 9.56","1622893800 9.53","1622894100 9.51","1622894400 9.47","1622894700 9.59","1622895000 9.53","1622895300 9.53","1622895600 9.55","1622895900 9.53","1622896200 9.54","1622896500 9.51","1622896800 9.47","1622897100 9.59","1622897400 9.59","1622897700 9.55","1622898000 9.52","1622898300 9.5","1622898600 9.53","1622898900 9.53","1622899200 9.52","1622899500 9.49","1622899800 9.52","1622900100 9.52","1622900400 9.53","1622900700 9.54","1622901000 9.47","1622901300 9.47","1622901600 9.51","1622901900 9.47","1622902200 9.41","1622902500 9.49","1622902800 9.53","1622903100 9.56","1622903400 9.54","1622903700 9.57","1622904000 9.52","1622904300 9.51","1622904600 9.49","1622904900 9.53","1622905200 9.45","1622905500 9.49","1622905800 9.51","1622906100 9.6","1622906400 9.46","1622906700 9.5","1622907000 9.51","1622907300 9.49","1622907600 9.51","1622907900 9.55","1622908200 9.5","1622908500 9.55","1622908800 9.55","1622909100 9.56","1622909400 9.54","1622909700 9.47","1622910000 9.54","1622910300 9.51","1622910600 9.5","1622910900 9.53","1622911200 9.51","1622911500 9.57","1622911800 9.57","1622912100 9.55","1622912400 9.5","1622912700 9.49","1622913000 9.57","1622913300 9.49","1622913600 9.54","1622913900 9.58","1622914200 9.53","1622914500 9.59","1622914800 9.55","1622915100 9.57","1622915400 9.5","1622915700 9.55","1622916000 9.55","1622916300 9.54","1622916600 9.59","1622916900 9.49","1622917200 9.48","1622917500 9.5","1622917800 9.52","1622918100 9.56","1622918400 9.5","1622918700 9.6","1622919000 9.49","1622919300 9.5","1622919600 9.54","1622919900 9.56","1622920200 9.58","1622920500 9.62","1622920800 9.52","1622921100 9.54","1622921400 9.52","1622921700 9.48","1622922000 9.55","1622922300 9.55","1622922600 9.49","1622922900 9.5","1622923200 9.56","1622923500 9.53","1622923800 9.55","1622924100 9.51","1622924400 9.51","1622924700 9.51","1622925000 9.5","1622925300 9.53","1622925600 9.57","1622925900 9.58","1622926200 9.54","1622926500 9.57","1622926800 9.57","1622927100 9.5","1622927400 9.49","1622927700 9.51","1622928000 9.56","1622928300 9.48","1622928600 9.51","1622928900 9.52","1622929200 9.51","1622929500 9.56","1622929800 9.52","1622930100 9.56","1622930400 9.49","1622930700 9.55","1622931000 9.58","1622931300 9.53","1622931600 9.5","1622931900 9.55","1622932200 9.53","1622932500 9.53","1622932800 9.55","1622933100 9.55","1622933400 9.52","1622933700 9.52","1622934000 9.49","1622934300 9.53","1622934600 9.51","1622934900 9.52","1622935200 9.43","1622935500 9.43","1622935800 9.53","1622936100 9.5","1622936400 9.55","1622936700 9.55","1622937000 9.53","1622937300 9.53","1622937600 9.53","1622937900 9.52","1622938200 9.5","1622938500 9.54","1622938800 9.54","1622939100 9.46","1622939400 9.52","1622939700 9.54","1622940000 9.6","1622940300 9.5","1622940600 9.49","1622940900 9.56","1622941200 9.6","1622941500 9.51","1622941800 9.48","1622942100 9.58","1622942400 9.5","1622942700 9.54","1622943000 9.48","1622943300 9.59","1622943600 9.59","1622943900 9.56","1622944200 9.49","1622944500 9.5","1622944800 9.6","1622945100 9.52","1622945400 9.49","1622945700 9.47","1622946000 9.5","1622946300 9.57","1622946600 9.57","1622946900 9.49","1622947200 9.47","1622947500 9.5","1622947800 9.52","1622948100 9.49","1622948400 9.55","1622948700 9.51","1622949000 9.53","1622949300 9.55","1622949600 9.48","1622949900 9.58","1622950200 9.48","1622950500 9.5","1622950800 9.53","1622951100 9.51","1622951400 9.53","1622951700 9.53","1622952000 9.55","1622952300 9.47","1622952600 9.49","1622952900 9.53","1622953200 9.54","1622953500 9.5","1622953800 9.56","1622954100 9.56","1622954400 9.57","1622954700 9.46","1622955000 9.55","1622955300 9.47","1622955600 9.5","1622955900 9.56","1622956200 9.51","1622956500 9.58","1622956800 9.5","1622957100 9.63","1622957400 9.46","1622957700 9.54","1622958000 9.48","1622958300 9.55","1622958600 9.5","1622958900 9.53","1622959200 9.52","1622959500 9.5","1622959800 9.46","1622960100 9.48","1622960400 9.52","1622960700 9.51","1622961000 9.46","1622961300 9.44","1622961600 9.51","1622961900 9.48","1622962200 9.51","1622962500 9.52","1622962800 9.49","1622963100 9.54","1622963400 9.54","1622963700 9.54","1622964000 9.55","1622964300 9.46","1622964600 9.48","1622965200 9.53","1622965500 9.47","1622965800 9.54","1622966100 9.5","1622966400 9.51","1622966700 9.48","1622967000 9.42","1622967300 9.52","1622967600 9.55","1622967900 9.51","1622968200 9.43","1622968500 9.48","1622968800 9.52","1622969100 9.49","1622969400 9.41","1622969700 9.42","1622970000 9.43","1622970300 9.53","1622970600 9.55","1622970900 9.53","1622971200 9.53","1622971500 9.51","1622971800 9.52","1622972100 9.48","1622972400 9.53","1622972700 9.46","1622973000 9.54","1622973300 9.54","1622973600 9.47","1622973900 9.43","1622974200 9.49","1622974500 9.51","1622974800 9.47","1622975100 9.52","1622975400 9.52","1622975700 9.44","1622976000 9.51","1622976300 9.5","1622976600 9.47","1622976900 9.46","1622977200 9.52","1622977500 9.48","1622977800 9.52","1622978100 9.52","1622978400 9.51","1622978700 9.59","1622979000 9.52","1622979300 9.5","1622979600 9.59","1622979900 9.52","1622980200 9.47","1622980500 9.45","1622980800 9.5","1622981100 9.55","1622981400 9.45","1622981700 9.49","1622982000 9.5","1622982300 9.54","1622982600 9.54","1622982900 9.56","1622983200 9.5","1622983500 9.48","1622983800 9.47","1622984100 9.57","1622984400 9.47","1622984700 9.48","1622985000 9.59","1622985300 9.42","1622985600 9.52","1622985900 9.52","1622986200 9.55","1622986500 9.5","1622986800 9.53","1622987100 9.56","1622987400 9.56","1622987700 9.54","1622988000 9.51","1622988300 9.57","1622988600 9.53","1622988900 9.51","1622989200 9.43","1622989500 9.57","1622989800 9.51","1622990100 9.58","1622990400 9.55","1622990700 9.58","1622991000 9.52","1622991300 9.57","1622991600 9.45","1622991900 9.51","1622992200 9.48","1622992500 9.57","1622992800 9.6","1622993100 9.52","1622993400 9.56","1622993700 9.55","1622994000 9.5","1622994300 9.54","1622994600 9.46","1622994900 9.59","1622995200 9.57","1622995500 9.55","1622995800 9.55","1622996100 9.58","1622996400 9.58","1622996700 9.51","1622997000 9.51","1622997300 9.53","1622997600 9.49","1622997900 9.51","1622998200 9.58","1622998500 9.57","1622998800 9.54","1622999100 9.55","1622999400 9.45","1622999700 9.54","1623000000 9.49","1623000300 9.5","1623000600 9.57","1623000900 9.6","1623001200 9.56","1623001500 9.52","1623001800 9.57","1623002100 9.48","1623002400 9.54","1623002700 9.58","1623003000 9.57","1623003300 9.5","1623003600 9.47","1623003900 9.51","1623004200 9.55","1623004500 9.55","1623004800 9.6","1623005100 9.55","1623005400 9.58","1623005700 9.58","1623006000 9.53","1623006300 9.6","1623006600 9.5","1623006900 9.5","1623007200 9.62","1623007500 9.56","1623007800 9.59","1623008100 9.53","1623008400 9.52","1623008700 9.51","1623009000 9.55","1623009300 9.61","1623009600 9.52","1623009900 9.55","1623010200 9.55","1623010500 9.53","1623010800 9.53","1623011100 9.55","1623011400 9.5","1623011700 9.56","1623012000 9.55","1623012300 9.45","1623012600 9.56","1623012900 9.55","1623013200 9.51","1623013500 9.59","1623013800 9.52","1623014100 9.58","1623014400 9.54","1623014700 9.54","1623015000 9.44","1623015300 9.5","1623015600 9.52","1623015900 9.53","1623016200 9.56","1623016500 9.51","1623016800 9.51","1623017100 9.52","1623017400 9.55","1623017700 9.55","1623018000 9.59","1623018300 9.57","1623018600 9.55","1623018900 9.52","1623019200 9.5","1623019500 9.5","1623019800 9.67","1623020100 9.56","1623020400 9.57","1623020700 9.55","1623021000 9.59","1623021300 9.54","1623021600 9.57","1623021900 9.48","1623022200 9.47","1623022500 9.48","1623022800 9.56","1623023100 9.45","1623023400 9.5","1623023700 9.52","1623024000 9.52","1623024300 9.54","1623024600 9.47","1623024900 9.53","1623025200 9.49","1623025500 9.5","1623025800 9.54","1623026100 9.52","1623026400 9.53","1623026700 9.54","1623027000 9.55","1623027300 9.52","1623027600 9.57","1623027900 9.56","1623028200 9.56","1623028500 9.56","1623028800 9.5","1623029100 9.53","1623029400 9.55","1623029700 9.51","1623030000 9.54","1623030300 9.51","1623030600 9.55","1623030900 9.55","1623031200 9.49","1623031500 9.62","1623031800 9.52","1623032100 9.57","1623032400 9.54","1623032700 9.51","1623033000 9.53","1623033300 9.54","1623033600 9.54","1623033900 9.56","1623034200 9.55","1623034500 9.55","1623034800 9.54","1623035100 9.54","1623035400 9.57","1623035700 9.5","1623036000 9.6","1623036300 9.51","1623036600 9.6","1623036900 9.59","1623037200 9.64","1623037500 9.58","1623037800 9.51","1623038100 9.52","1623038400 9.51","1623038700 9.51","1623039000 9.57","1623039300 9.49","1623039600 9.44","1623039900 9.55","1623040200 9.54","1623040500 9.51","1623040800 9.48","1623041100 9.57","1623041400 9.56","1623041700 9.51","1623042000 9.58","1623042300 9.49","1623042600 9.46","1623042900 9.52","1623043200 9.52","1623043500 9.54","1623043800 9.57","1623044100 9.56","1623044400 9.52","1623044700 9.49","1623045000 9.56","1623045300 9.45","1623045600 9.56","1623045900 9.49","1623046200 9.48","1623046500 9.56","1623046800 9.55","1623047100 9.51","1623047400 9.55","1623047700 9.54","1623048000 9.51","1623048300 9.53","1623048600 9.53","1623048900 9.54","1623049200 9.49","1623049500 9.49","1623049800 9.53","1623050100 9.54","1623050400 9.56","1623050700 9.52","1623051000 9.55","1623051600 9.46","1623051900 9.61","1623052200 9.54","1623052500 9.53","1623052800 9.53","1623053100 9.59","1623053400 9.52","1623053700 9.58","1623054000 9.53","1623054300 9.59","1623054600 9.54","1623054900 9.58","1623055200 9.54","1623055500 9.51","1623055800 9.48","1623056100 9.51","1623056400 9.53","1623056700 9.53","1623057000 9.59","1623057300 9.51","1623057600 9.5","1623057900 9.56","1623058200 9.49","1623058500 9.61","1623058800 9.53","1623059100 9.54","1623059400 9.54","1623059700 9.48","1623060000 9.53","1623060300 9.53","1623060600 9.58","1623060900 9.5","1623061200 9.53","1623061500 9.55","1623061800 9.52","1623062100 9.54","1623062400 9.55","1623062700 9.55","1623063000 9.54","1623063300 9.5","1623063600 9.5","1623063900 9.54","1623064200 9.57","1623064500 9.49","1623064800 9.55","1623065100 9.57","1623065400 9.49","1623065700 9.56","1623066000 9.52","1623066300 9.56","1623066600 9.48","1623066900 9.43","1623067200 9.48","1623067500 9.55","1623067800 9.52","1623068100 9.58","1623068400 9.55","1623068700 9.51","1623069000 9.47","1623069300 9.53","1623069600 9.52","1623069900 9.59","1623070200 9.58","1623070500 9.54","1623070800 9.54","1623071100 9.53","1623071400 9.51","1623071700 9.46","1623072000 9.49","1623072300 9.55","1623072600 9.51","1623072900 9.59","1623073200 9.57","1623073500 9.51","1623073800 9.58","1623074100 9.53","1623074400 9.54","1623074700 9.51","1623075000 9.52","1623075300 9.55","1623075600 9.58","1623075900 9.55","1623076200 9.51","1623076500 9.58","1623076800 9.59","1623077100 9.52","1623077400 9.54","1623077700 9.57","1623078000 9.52","1623078300 9.54","1623078600 9.52","1623078900 9.55","1623079200 9.54","1623079500 9.54","1623079800 9.58","1623080100 9.49","1623080400 9.54","1623080700 9.52","1623081000 9.55","1623081300 9.55","1623081600 9.51","1623081900 9.51","1623082200 9.55","1623082500 9.6","1623082800 9.55","1623083100 9.55","1623083400 9.52","1623083700 9.58","1623084000 9.52","1623084300 9.6","1623084600 9.52","1623084900 9.6","1623085200 9.52","1623085500 9.61","1623085800 9.56","1623086100 9.55","1623086400 9.6","1623086700 9.52","1623087000 9.51","1623087300 9.52","1623087600 9.6","1623087900 9.54","1623088200 9.51","1623088500 9.52","1623088800 9.53","1623089100 9.62","1623089400 9.53","1623089700 9.52","1623090000 9.52","1623090300 9.57","1623090600 9.52","1623090900 9.54","1623091200 9.55","1623091500 9.53","1623091800 9.53","1623092100 9.52","1623092400 9.53","1623092700 9.51","1623093000 9.54","1623093300 9.51","1623093600 9.5","1623093900 9.53","1623094200 9.47","1623094500 9.49","1623094800 9.56","1623095100 9.52","1623095400 9.52","1623095700 9.56","1623096000 9.54","1623096300 9.61","1623096600 9.49","1623096900 9.56","1623097200 9.53","1623097500 9.56","1623097800 9.55","1623098100 9.54","1623098400 9.56","1623098700 9.55","1623099000 9.57","1623099300 9.54","1623099600 9.54","1623099900 9.6","1623100200 9.54","1623100500 9.54","1623100800 9.48","1623101100 9.57","1623101400 9.56","1623101700 9.58","1623102000 9.53","1623102300 9.53","1623102600 9.55","1623102900 9.5","1623103200 9.51","1623103500 9.6","1623103800 9.52","1623104100 9.53","1623104400 9.54","1623104700 9.51","1623105000 9.54","1623105300 9.53","1623105600 9.51","1623105900 9.59","1623106200 9.57","1623106500 9.55","1623106800 9.58","1623107100 9.51","1623107400 9.58","1623107700 9.56","1623108000 9.54","1623108300 9.53","1623108600 9.61","1623108900 9.54","1623109200 9.53","1623109500 9.54","1623109800 9.57","1623110100 9.52","1623110400 9.55","1623110700 9.54","1623111000 9.6","1623111300 9.57","1623111600 9.51","1623111900 9.56","1623112200 9.47","1623112500 9.58","1623112800 9.58","1623113100 9.55","1623113400 9.56","1623113700 9.5","1623114000 9.53","1623114300 9.55","1623114600 9.52","1623114900 9.53","1623115200 9.57","1623115500 9.57","1623115800 9.54","1623116100 9.53","1623116400 9.55","1623116700 9.48","1623117000 9.59","1623117300 9.58","1623117600 9.54","1623117900 9.55","1623118200 9.52","1623118500 9.52","1623118800 9.59","1623119100 9.48","1623119400 9.57","1623119700 9.56","1623120000 9.57","1623120300 9.5","1623120600 9.62","1623120900 9.55","1623121200 9.54","1623121500 9.45","1623121800 9.67","1623122100 9.56","1623122400 9.58","1623122700 9.56","1623123000 9.55","1623123300 9.53","1623123600 9.53","1623123900 9.6","1623124200 9.59","1623124500 9.58","1623124800 9.53","1623125100 9.58","1623125400 9.55","1623125700 9.55","1623126000 9.61","1623126300 9.54","1623126600 9.53","1623126900 9.54","1623127200 9.58","1623127500 9.57","1623127800 9.49","1623128100 9.54","1623128400 9.5","1623128700 9.55","1623129000 9.49","1623129300 9.52","1623129600 9.6","1623129900 9.53","1623130200 9.59","1623130500 9.52","1623130800 9.61","1623131100 9.55","1623131400 9.55","1623131700 9.51","1623132000 9.48","1623132300 9.49","1623132600 9.5","1623132900 9.6","1623133200 9.54","1623133500 9.62","1623133800 9.52","1623134100 9.52","1623134400 9.59","1623134700 9.58","1623135000 9.56","1623135300 9.48","1623135600 9.51","1623135900 9.45","1623136200 9.53","1623136500 9.52","1623136800 9.47","1623137100 9.6","1623137400 9.57","1623138000 9.6","1623138300 9.55","1623138600 9.51","1623138900 9.6","1623139200 9.5","1623139500 9.5","1623139800 9.61","1623140100 9.55","1623140400 9.55","1623140700 9.52","1623141000 9.59","1623141300 9.53","1623141600 9.56","1623141900 9.49","1623142200 9.54","1623142500 9.55","1623142800 9.55","1623143100 9.52","1623143400 9.53","1623143700 9.5","1623144000 9.5","1623144300 9.52","1623144600 9.52","1623144900 9.53","1623145200 9.52","1623145500 9.54","1623145800 9.56","1623146100 9.49","1623146400 9.56","1623146700 9.59","1623147000 9.5","1623147300 9.51","1623147600 9.54","1623147900 9.51","1623148200 9.53","1623148500 9.63","1623148800 9.55","1623149100 9.53","1623149400 9.52","1623149700 9.53","1623150000 9.5","1623150300 9.47","1623150600 9.55","1623150900 9.46","1623151200 9.56","1623151500 9.52","1623151800 9.55","1623152100 9.53","1623152400 9.58","1623152700 9.57","1623153000 9.54","1623153300 9.56","1623153600 9.51","1623153900 9.48","1623154200 9.57","1623154500 9.53","1623154800 9.58","1623155100 9.58","1623155400 9.47","1623155700 9.64","1623156000 9.55","1623156300 9.59","1623156600 9.55","1623156900 9.52","1623157200 9.57","1623157500 9.59","1623157800 9.6","1623158100 9.55","1623158400 9.52","1623158700 9.54","1623159000 9.49","1623159300 9.57","1623159600 9.49","1623159900 9.54","1623160200 9.51","1623160500 9.58","1623160800 9.45","1623161100 9.55","1623161400 9.54","1623161700 9.55","1623162000 9.53","1623162300 9.48","1623162600 9.51","1623162900 9.53","1623163200 9.51","1623163500 9.56","1623163800 9.57","1623164100 9.65","1623164400 9.53","1623164700 9.64","1623165000 9.51","1623165300 9.53","1623165600 9.54","1623165900 9.54","1623166200 9.52","1623166500 9.58","1623166800 9.57","1623167100 9.56","1623167400 9.58","1623167700 9.51","1623168000 9.55","1623168300 9.56","1623168600 9.61","1623168900 9.62","1623169200 9.54","1623169500 9.51","1623169800 9.49","1623170100 9.49","1623170400 9.51","1623170700 9.59","1623171000 9.54","1623171300 9.57","1623171600 9.54","1623171900 9.54","1623172200 9.51","1623172500 9.53","1623172800 9.51","1623173100 9.56","1623173400 9.54","1623173700 9.54","1623174000 9.52","1623174300 9.6","1623174600 9.48","1623174900 9.55","1623175200 9.45","1623175500 9.55","1623175800 9.51","1623176100 9.55","1623176400 9.55","1623176700 9.57","1623177000 9.55","1623177300 9.5","1623177600 9.53","1623177900 9.53","1623178200 9.5","1623178500 9.56","1623178800 9.54","1623179100 9.6","1623179400 9.55","1623179700 9.5","1623180000 9.56","1623180300 9.51","1623180600 9.51","1623180900 9.51","1623181200 9.54","1623181500 9.58","1623181800 9.49","1623182100 9.51","1623182400 9.48","1623182700 9.52","1623183000 9.52","1623183300 9.62","1623183600 9.51","1623183900 9.49","1623184200 9.54","1623184500 9.5","1623184800 9.56","1623185100 9.55","1623185400 9.55","1623185700 9.51","1623186000 9.54","1623186300 9.55","1623186600 9.55","1623186900 9.55","1623187200 9.56","1623187500 9.58","1623187800 9.55","1623188100 9.59","1623188400 9.51","1623188700 9.52","1623189000 9.53","1623189300 9.58","1623189600 9.54","1623189900 9.51","1623190200 9.5","1623190500 9.63","1623190800 9.55","1623191100 9.52","1623191400 9.62","1623191700 9.55","1623192000 9.61","1623192300 9.52","1623192600 9.57","1623192900 9.58","1623193200 9.59","1623193500 9.6","1623193800 9.52","1623194100 9.58","1623194400 9.59","1623194700 9.6","1623195000 9.52","1623195300 9.5","1623195600 9.62","1623195900 9.51","1623196200 9.56","1623196500 9.63","1623196800 9.57","1623197100 9.51","1623197400 9.57","1623197700 9.57","1623198000 9.62","1623198300 9.55","1623198600 9.55","1623198900 9.55","1623199200 9.52","1623199500 9.59","1623199800 9.54","1623200100 9.58","1623200400 9.51","1623200700 9.65","1623201000 9.55","1623201300 9.56","1623201600 9.49","1623201900 9.51","1623202200 9.56","1623202500 9.5","1623202800 9.56","1623203100 9.56","1623203400 9.54","1623203700 9.51","1623204000 9.55","1623204300 9.54","1623204600 9.58","1623204900 9.55","1623205200 9.56","1623205500 9.5","1623205800 9.49","1623206100 9.51","1623206400 9.5","1623206700 9.54","1623207000 9.56","1623207300 9.54","1623207600 9.57","1623207900 9.59","1623208200 9.59","1623208500 9.59","1623208800 9.47","1623209100 9.54","1623209400 9.59","1623209700 9.6","1623210000 9.52","1623210300 9.58","1623210600 9.51","1623210900 9.54","1623211200 9.55","1623211500 9.49","1623211800 9.5","1623212100 9.54","1623212400 9.55","1623212700 9.58","1623213000 9.55","1623213300 9.53","1623213600 9.52","1623213900 9.54","1623214200 9.5","1623214500 9.53","1623214800 9.56","1623215100 9.55","1623215400 9.54","1623215700 9.61","1623216000 9.53","1623216300 9.5","1623216600 9.57","1623216900 9.55","1623217200 9.52","1623217500 9.6","1623217800 9.54","1623218100 9.49","1623218400 9.51","1623218700 9.51","1623219000 9.52","1623219300 9.58","1623219600 9.49","1623219900 9.49","1623220200 9.56","1623220500 9.56","1623220800 9.5","1623221100 9.49","1623221400 9.55","1623221700 9.51","1623222000 9.56","1623222300 9.55","1623222600 9.57","1623222900 9.47","1623223200 9.56","1623223500 9.5","1623223800 9.58","1623224400 9.58","1623224700 9.49","1623225000 9.49","1623225300 9.49","1623225600 9.44","1623225900 9.52","1623226200 9.52","1623226500 9.6","1623226800 9.51","1623227100 9.53","1623227400 9.48","1623227700 9.54","1623228000 9.49","1623228300 9.56","1623228600 9.56","1623228900 9.48","1623229200 9.48","1623229500 9.55","1623229800 9.57","1623230100 9.51","1623230400 9.57","1623230700 9.51","1623231000 9.51","1623231300 9.54","1623231600 9.56","1623231900 9.52","1623232200 9.48","1623232500 9.45","1623232800 9.52","1623233100 9.49","1623233400 9.55","1623233700 9.46","1623234000 9.51","1623234300 9.5","1623234600 9.52","1623234900 9.46","1623235200 9.51","1623235500 9.45","1623235800 9.5","1623236100 9.53","1623236400 9.54","1623236700 9.5","1623237000 9.52","1623237300 9.46","1623237600 9.57","1623237900 9.52","1623238200 9.49","1623238500 9.45","1623238800 9.56","1623239100 9.46","1623239400 9.52","1623239700 9.52","1623240000 9.56","1623240300 9.54","1623240600 9.57","1623240900 9.6","1623241200 9.46","1623241500 9.47","1623241800 9.55","1623242100 9.5","1623242400 9.55","1623242700 9.51","1623243000 9.46","1623243300 9.53","1623243600 9.55","1623243900 9.52","1623244200 9.49","1623244500 9.5","1623244800 9.46","1623245100 9.46","1623245400 9.49","1623245700 9.5","1623246000 9.49","1623246300 9.45","1623246600 9.53","1623246900 9.49","1623247200 9.51","1623247500 9.56","1623247800 9.57","1623248100 9.51","1623248400 9.52","1623248700 9.48","1623249000 9.45","1623249300 9.5","1623249600 9.47","1623249900 9.48","1623250200 9.48","1623250500 9.55","1623250800 9.5","1623251100 9.56","1623251400 9.51","1623251700 9.52","1623252000 9.57","1623252300 9.54","1623252600 9.54","1623252900 9.48","1623253200 9.5","1623253500 9.54","1623253800 9.47","1623254100 9.55","1623254400 9.61","1623254700 9.56","1623255000 9.52","1623255300 9.54","1623255600 9.56","1623255900 9.51","1623256200 9.52","1623256500 9.58","1623256800 9.55","1623257100 9.51","1623257400 9.54","1623257700 9.58","1623258000 9.54","1623258300 9.57","1623258600 9.58","1623258900 9.55","1623259200 9.59","1623259500 9.57","1623259800 9.53","1623260100 9.52","1623260400 9.57","1623260700 9.55","1623261000 9.55","1623261300 9.51","1623261600 9.51","1623261900 9.54","1623262200 9.57","1623262500 9.59","1623262800 9.52","1623263100 9.48","1623263400 9.55","1623263700 9.6","1623264000 9.52","1623264300 9.61","1623264600 9.56","1623264900 9.6","1623265200 9.53","1623265500 9.55","1623265800 9.53","1623266100 9.56","1623266400 9.51","1623266700 9.61","1623267000 9.56","1623267300 9.49","1623267600 9.6","1623267900 9.57","1623268200 9.6","1623268500 9.52","1623268800 9.5","1623269100 9.54","1623269400 9.55","1623269700 9.54","1623270000 9.59","1623270300 9.55","1623270600 9.52","1623270900 9.55","1623271200 9.56","1623271500 9.56","1623271800 9.52","1623272100 9.5","1623272400 9.56","1623272700 9.58","1623273000 9.54","1623273300 9.48","1623273600 9.56","1623273900 9.54","1623274200 9.61","1623274500 9.59","1623274800 9.54","1623275100 9.58","1623275400 9.47","1623275700 9.56","1623276000 9.53","1623276300 9.51","1623276600 9.6","1623276900 9.52","1623277200 9.57","1623277500 9.53","1623277800 9.55","1623278100 9.53","1623278400 9.49","1623278700 9.54","1623279000 9.53","1623279300 9.54","1623279600 9.55","1623279900 9.6","1623280200 9.59","1623280500 9.63","1623280800 9.52","1623281100 9.54","1623281400 9.45","1623281700 9.44","1623282000 9.44","1623282300 9.52","1623282600 9.57","1623282900 9.52","1623283200 9.48","1623283500 9.55","1623283800 9.56","1623284100 9.52","1623284400 9.56","1623284700 9.52","1623285000 9.56","1623285300 9.54","1623285600 9.47","1623285900 9.53","1623286200 9.56","1623286500 9.5","1623286800 9.52","1623287100 9.53","1623287400 9.51","1623287700 9.55","1623288000 9.56","1623288300 9.54","1623288600 9.5","1623288900 9.53","1623289200 9.57","1623289500 9.6","1623289800 9.57","1623290100 9.54","1623290400 9.53","1623290700 9.54","1623291000 9.49","1623291300 9.47","1623291600 9.55","1623291900 9.53","1623292200 9.49","1623292500 9.54","1623292800 9.54","1623293100 9.51","1623293400 9.59","1623293700 9.55","1623294000 9.6","1623294300 9.52","1623294600 9.56","1623294900 9.52","1623295200 9.49","1623295500 9.57","1623295800 9.5","1623296100 9.57","1623296400 9.54","1623296700 9.59","1623297000 9.48","1623297300 9.53","1623297600 9.54","1623297900 9.56","1623298200 9.62","1623298500 9.49","1623298800 9.58","1623299100 9.55","1623299400 9.57","1623299700 9.54","1623300000 9.54","1623300300 9.49","1623300600 9.51","1623300900 9.5","1623301200 9.55","1623301500 9.59","1623301800 9.54","1623302400 9.59","1623302700 9.54","1623303000 9.46","1623303300 9.46","1623303600 9.53","1623303900 9.59","1623304200 9.56","1623304500 9.54","1623304800 9.54","1623305100 9.49","1623305400 9.56","1623305700 9.47","1623306000 9.54","1623306300 9.57","1623306600 9.55","1623306900 9.52","1623307200 9.53","1623307500 9.53","1623307800 9.57","1623308100 9.51","1623308400 9.55","1623308700 9.54","1623309000 9.56","1623309300 9.54","1623309600 9.51","1623309900 9.52","1623310200 9.51","1623310800 9.44","1623311100 9.59","1623311400 9.53","1623311700 9.5","1623312000 9.55","1623312300 9.57","1623312600 9.53","1623312900 9.55","1623313200 9.53","1623313500 9.56","1623313800 9.56","1623314100 9.56","1623314400 9.5","1623314700 9.53","1623315000 9.51","1623315300 9.49","1623315600 9.5","1623315900 9.56","1623316200 9.52","1623316500 9.45","1623316800 9.53","1623317100 9.53","1623317400 9.55","1623317700 9.51","1623318000 9.51","1623318300 9.53","1623318600 9.49","1623318900 9.5","1623319200 9.57","1623319500 9.61","1623319800 9.45","1623320100 9.54","1623320400 9.49","1623320700 9.55","1623321000 9.51","1623321300 9.54","1623321600 9.47","1623321900 9.58","1623322200 9.56","1623322500 9.58","1623322800 9.52","1623323100 9.5","1623323400 9.53","1623323700 9.52","1623324000 9.49","1623324300 9.57","1623324600 9.57","1623324900 9.54","1623325200 9.56","1623325500 9.47","1623325800 9.47","1623326100 9.57","1623326400 9.5","1623326700 9.47","1623327000 9.5","1623327300 9.43","1623327600 9.48","1623327900 9.55","1623328200 9.57","1623328500 9.49","1623328800 9.55","1623329100 9.48","1623329400 9.53","1623329700 9.6","1623330000 9.55","1623330300 9.48","1623330600 9.48","1623330900 9.55","1623331200 9.52","1623331500 9.44","1623331800 9.56","1623332100 9.52","1623332400 9.46","1623332700 9.52","1623333000 9.49","1623333300 9.48","1623333600 9.52","1623333900 9.57","1623334200 9.51","1623334500 9.54","1623334800 9.54","1623335100 9.54","1623335400 9.52","1623335700 9.55","1623336000 9.54","1623336300 9.58","1623336600 9.54","1623336900 9.44","1623337200 9.54","1623337500 9.56","1623337800 9.5","1623338100 9.42","1623338400 9.52","1623338700 9.5","1623339000 9.56","1623339300 9.5","1623339600 9.51","1623339900 9.53","1623340200 9.5","1623340500 9.52","1623340800 9.48","1623341100 9.53","1623341400 9.53","1623341700 9.47","1623342000 9.55","1623342300 9.54","1623342600 9.54","1623342900 9.48","1623343200 9.5","1623343500 9.58","1623343800 9.55","1623344100 9.49","1623344400 9.5","1623344700 9.49","1623345000 9.55","1623345300 9.51","1623345600 9.51","1623345900 9.53","1623346200 9.52","1623346500 9.55","1623346800 9.49","1623347100 9.6","1623347400 9.44","1623347700 9.56","1623348000 9.61","1623348300 9.54","1623348600 9.48","1623348900 9.53","1623349200 9.51","1623349500 9.59","1623349800 9.48","1623350100 9.52","1623350400 9.56","1623350700 9.52","1623351000 9.5","1623351300 9.53","1623351600 9.52","1623351900 9.55","1623352200 9.56","1623352500 9.6","1623352800 9.48","1623353100 9.5","1623353400 9.54","1623353700 9.52","1623354000 9.57","1623354300 9.61","1623354600 9.5","1623354900 9.52","1623355200 9.52","1623355500 9.53","1623355800 9.59","1623356100 9.59","1623356400 9.55","1623356700 9.54","1623357000 9.49","1623357300 9.58","1623357600 9.59","1623357900 9.55","1623358200 9.58","1623358500 9.52","1623358800 9.49","1623359100 9.58","1623359400 9.59","1623359700 9.62","1623360000 9.54","1623360300 9.54","1623360600 9.56","1623360900 9.53","1623361200 9.52","1623361500 9.53","1623361800 9.52","1623362100 9.48","1623362400 9.54","1623362700 9.59","1623363000 9.51","1623363300 9.54","1623363600 9.62","1623363900 9.56","1623364200 9.48","1623364500 9.57","1623364800 9.56","1623365100 9.48","1623365400 9.56","1623365700 9.53","1623366000 9.55","1623366300 9.54","1623366600 9.54","1623366900 9.62","1623367200 9.59","1623367500 9.48","1623367800 9.5","1623368100 9.61","1623368400 9.58","1623368700 9.47","1623369000 9.48","1623369300 9.56","1623369600 9.54","1623369900 9.6","1623370200 9.6","1623370500 9.55","1623370800 9.5","1623371100 9.52","1623371400 9.55","1623371700 9.56","1623372000 9.54","1623372300 9.58","1623372600 9.58","1623372900 9.52","1623373200 9.54","1623373500 9.57","1623373800 9.58","1623374100 9.55","1623374400 9.58","1623374700 9.55","1623375000 9.54","1623375300 9.56","1623375600 9.45","1623375900 9.54","1623376200 9.54","1623376500 9.56","1623376800 9.54","1623377100 9.52","1623377400 9.52","1623377700 9.55","1623378000 9.61","1623378300 9.57","1623378600 9.53","1623378900 9.54","1623379200 9.57","1623379500 9.51","1623379800 9.51","1623380100 9.49","1623380400 9.5","1623380700 9.57","1623381000 9.61","1623381300 9.57","1623381600 9.58","1623381900 9.55","1623382200 9.49","1623382500 9.52","1623382800 9.52","1623383100 9.55","1623383400 9.59","1623383700 9.54","1623384000 9.49","1623384300 9.56","1623384600 9.54","1623384900 9.51","1623385200 9.63","1623385500 9.5","1623385800 9.54","1623386100 9.59","1623386400 9.58","1623386700 9.61","1623387000 9.56","1623387300 9.57","1623387600 9.59","1623387900 9.59","1623388200 9.57","1623388500 9.49","1623388800 9.59","1623389100 9.54","1623389400 9.52","1623389700 9.53","1623390000 9.54","1623390300 9.51","1623390600 9.52","1623390900 9.59","1623391200 9.54","1623391500 9.56","1623391800 9.52","1623392100 9.49","1623392400 9.53","1623392700 9.57","1623393000 9.52","1623393300 9.52","1623393600 9.52","1623393900 9.52","1623394200 9.52","1623394500 9.54","1623394800 9.55","1623395100 9.49","1623395400 9.47","1623395700 9.52","1623396000 9.57","1623396300 9.5","1623396600 9.52","1623397200 9.52","1623397500 9.48","1623397800 9.57","1623398100 9.56","1623398400 9.56","1623398700 9.5","1623399000 9.51","1623399300 9.53","1623399600 9.56","1623399900 9.5","1623400200 9.5","1623400500 9.56","1623400800 9.54","1623401100 9.58","1623401400 9.58","1623401700 9.55","1623402000 9.56","1623402300 9.52","1623402600 9.54","1623402900 9.54","1623403200 9.51","1623403500 9.45","1623403800 9.48","1623404100 9.49","1623404400 9.49","1623404700 9.45","1623405000 9.56","1623405300 9.54","1623405600 9.49","1623405900 9.59","1623406200 9.5","1623406500 9.51","1623406800 9.52","1623407100 9.49","1623407400 9.52","1623407700 9.49","1623408000 9.56","1623408300 9.47","1623408600 9.47","1623408900 9.58","1623409200 9.58","1623409500 9.55","1623409800 9.48","1623410100 9.48","1623410400 9.52","1623410700 9.55","1623411000 9.5","1623411300 9.5","1623411600 9.48","1623411900 9.54","1623412200 9.49","1623412500 9.5","1623412800 9.58","1623413100 9.61","1623413400 9.51","1623413700 9.61","1623414000 9.53","1623414300 9.45","1623414600 9.45","1623414900 9.56","1623415200 9.49","1623415500 9.45","1623415800 9.53","1623416100 9.49","1623416400 9.49","1623416700 9.54","1623417000 9.51","1623417300 9.53","1623417600 9.63","1623417900 9.54","1623418200 9.51","1623418500 9.53","1623418800 9.51","1623419100 9.56","1623419400 9.51","1623419700 9.57","1623420000 9.57","1623420300 9.48","1623420600 9.49","1623420900 9.52","1623421200 9.47","1623421500 9.5","1623421800 9.54","1623422100 9.5","1623422400 9.54","1623422700 9.55","1623423000 9.58","1623423300 9.53","1623423600 9.59","1623423900 9.56","1623424200 9.56","1623424500 9.55","1623424800 9.57","1623425100 9.51","1623425400 9.57","1623425700 9.54","1623426000 9.53","1623426300 9.57","1623426600 9.54","1623426900 9.59","1623427200 9.56","1623427500 9.57","1623427800 9.54","1623428100 9.47","1623428400 9.56","1623428700 9.47","1623429000 9.48","1623429300 9.49","1623429600 9.61","1623429900 9.59","1623430200 9.53","1623430500 9.53","1623430800 9.61","1623431100 9.53","1623431400 9.51","1623431700 9.52","1623432000 9.54","1623432300 9.53","1623432600 9.48","1623432900 9.55","1623433200 9.55","1623433500 9.57","1623433800 9.49","1623434100 9.57","1623434400 9.58","1623434700 9.47","1623435000 9.51","1623435300 9.55","1623435600 9.53","1623435900 9.61","1623436200 9.51","1623436500 9.47","1623436800 9.51","1623437100 9.54","1623437400 9.49","1623437700 9.5","1623438000 9.52","1623438300 9.53","1623438600 9.54","1623438900 9.52","1623439200 9.62","1623439500 9.51","1623439800 9.5","1623440100 9.56","1623440400 9.52","1623440700 9.58","1623441000 9.58","1623441300 9.54","1623441600 9.51","1623441900 9.55","1623442200 9.59","1623442500 9.48","1623442800 9.49","1623443100 9.55","1623443400 9.54","1623443700 9.54","1623444000 9.51","1623444300 9.51","1623444600 9.54","1623444900 9.54","1623445200 9.52","1623445500 9.55","1623445800 9.51","1623446100 9.55","1623446400 9.64","1623446700 9.57","1623447000 9.52","1623447300 9.5","1623447600 9.53","1623447900 9.56","1623448200 9.5","1623448500 9.58","1623448800 9.52","1623449100 9.51","1623449400 9.54","1623449700 9.52","1623450000 9.5","1623450300 9.55","1623450600 9.59","1623450900 9.55","1623451200 9.54","1623451500 9.54","1623451800 9.5","1623452100 9.52","1623452400 9.56","1623452700 9.56","1623453000 9.56","1623453300 9.57","1623453600 9.53","1623453900 9.53","1623454200 9.54","1623454500 9.53","1623454800 9.56","1623455100 9.55","1623455400 9.5","1623455700 9.57","1623456000 9.58","1623456300 9.55","1623456600 9.57","1623456900 9.55","1623457200 9.55","1623457500 9.53","1623457800 9.53","1623458100 9.57","1623458400 9.58","1623458700 9.59","1623459000 9.56","1623459300 9.55","1623459600 9.56","1623459900 9.54","1623460200 9.59","1623460500 9.52","1623460800 9.52","1623461100 9.49","1623461400 9.55","1623461700 9.53","1623462000 9.5","1623462300 9.5","1623462600 9.58","1623462900 9.51","1623463200 9.61","1623463500 9.53","1623463800 9.51","1623464100 9.58","1623464400 9.56","1623464700 9.5","1623465000 9.56","1623465300 9.57","1623465600 9.56","1623465900 9.51","1623466200 9.48","1623466500 9.51","1623466800 9.53","1623467100 9.54","1623467400 9.54","1623467700 9.56","1623468000 9.57","1623468300 9.58","1623468600 9.48","1623468900 9.55","1623469200 9.5","1623469500 9.6","1623469800 9.6","1623470100 9.54","1623470400 9.51","1623470700 9.51","1623471000 9.55","1623471300 9.52","1623471600 9.56","1623471900 9.55","1623472200 9.54","1623472500 9.49","1623472800 9.49","1623473100 9.58","1623473400 9.51","1623473700 9.61","1623474000 9.53","1623474300 9.45","1623474600 9.51","1623474900 9.55","1623475200 9.63","1623475500 9.57","1623475800 9.56","1623476100 9.52","1623476400 9.55","1623476700 9.52","1623477000 9.46","1623477300 9.49","1623477600 9.53","1623477900 9.57","1623478200 9.56","1623478500 9.59","1623478800 9.58","1623479100 9.53","1623479400 9.53","1623479700 9.56","1623480000 9.64","1623480300 9.51","1623480600 9.53","1623480900 9.53","1623481200 9.54","1623481500 9.56","1623481800 9.59","1623482100 9.61","1623482400 9.52","1623482700 9.52","1623483000 9.55","1623483600 9.63","1623483900 9.58","1623484200 9.54","1623484500 9.51","1623484800 9.51","1623485100 9.53","1623485400 9.5","1623485700 9.59","1623486000 9.55","1623486300 9.58","1623486600 9.52","1623486900 9.57","1623487200 9.56","1623487500 9.45","1623487800 9.46","1623488100 9.51","1623488400 9.53","1623488700 9.59","1623489000 9.46","1623489300 9.56","1623489600 9.53","1623489900 9.54","1623490200 9.57","1623490500 9.56","1623490800 9.59","1623491100 9.51","1623491400 9.56","1623491700 9.54","1623492000 9.59","1623492300 9.54","1623492600 9.5","1623492900 9.52","1623493200 9.55","1623493500 9.51","1623493800 9.51","1623494100 9.62","1623494400 9.49","1623494700 9.6","1623495000 9.55","1623495300 9.59","1623495600 9.47","1623495900 9.57","1623496200 9.56","1623496500 9.59","1623496800 9.5","1623497100 9.59","1623497400 9.51","1623497700 9.49","1623498000 9.56","1623498300 9.56","1623498600 9.51","1623498900 9.48","1623499200 9.61","1623499500 9.59","1623499800 9.51","1623500100 9.54","1623500400 9.46","1623500700 9.55","1623501000 9.58","1623501300 9.49","1623501600 9.53","1623501900 9.54","1623502200 9.53","1623502500 9.54","1623502800 9.49","1623503100 9.49","1623503400 9.54","1623503700 9.52","1623504000 9.55","1623504300 9.57","1623504600 9.57","1623504900 9.55","1623505200 9.51","1623505500 9.55","1623505800 9.56","1623506100 9.53","1623506400 9.5","1623506700 9.52","1623507000 9.52","1623507300 9.53","1623507600 9.48","1623507900 9.51","1623508200 9.55","1623508500 9.54","1623508800 9.47","1623509100 9.56","1623509400 9.55","1623509700 9.59","1623510000 9.56","1623510300 9.57","1623510600 9.58","1623510900 9.58","1623511200 9.48","1623511500 9.55","1623511800 9.51","1623512100 9.56","1623512400 9.52","1623512700 9.54","1623513000 9.55","1623513300 9.57","1623513600 9.5","1623513900 9.5","1623514200 9.51","1623514500 9.5","1623514800 9.53","1623515100 9.53","1623515400 9.56","1623515700 9.52","1623516000 9.53","1623516300 9.53","1623516600 9.48","1623516900 9.48","1623517200 9.49","1623517500 9.59","1623517800 9.54","1623518100 9.49","1623518400 9.54","1623518700 9.55","1623519000 9.58","1623519300 9.53","1623519600 9.58","1623519900 9.58","1623520200 9.54","1623520500 9.65","1623520800 9.5","1623521100 9.51","1623521400 9.56","1623521700 9.5","1623522000 9.57","1623522300 9.56","1623522600 9.53","1623522900 9.6","1623523200 9.58","1623523500 9.53","1623523800 9.57","1623524100 9.5","1623524400 9.6","1623524700 9.51","1623525000 9.51","1623525300 9.54","1623525600 9.54","1623525900 9.52","1623526200 9.5","1623526500 9.53","1623526800 9.54","1623527100 9.63","1623527400 9.57","1623527700 9.55","1623528000 9.52","1623528300 9.5","1623528600 9.57","1623528900 9.59","1623529200 9.53","1623529500 9.6","1623529800 9.52","1623530100 9.48","1623530400 9.57","1623530700 9.55","1623531000 9.59","1623531300 9.54","1623531600 9.5","1623531900 9.53","1623532200 9.54","1623532500 9.61","1623532800 9.57","1623533100 9.58","1623533400 9.58","1623533700 9.53","1623534000 9.59","1623534300 9.53","1623534600 9.46","1623534900 9.51","1623535200 9.58","1623535500 9.55","1623535800 9.57","1623536100 9.59","1623536400 9.59","1623536700 9.56","1623537000 9.61","1623537300 9.57","1623537600 9.59","1623537900 9.52","1623538200 9.51","1623538500 9.57","1623538800 9.57","1623539100 9.57","1623539400 9.52","1623539700 9.55","1623540000 9.57","1623540300 9.54","1623540600 9.57","1623540900 9.54","1623541200 9.56","1623541500 9.58","1623541800 9.61","1623542100 9.53","1623542400 9.53","1623542700 9.52","1623543000 9.58","1623543300 9.53","1623543600 9.63","1623543900 9.58","1623544200 9.51","1623544500 9.62","1623544800 9.58","1623545100 9.59","1623545400 9.59","1623545700 9.5","1623546000 9.59","1623546300 9.56","1623546600 9.53","1623546900 9.53","1623547200 9.5","1623547500 9.58","1623547800 9.59","1623548100 9.52","1623548400 9.57","1623548700 9.55","1623549000 9.56","1623549300 9.55","1623549600 9.51","1623549900 9.56","1623550200 9.6","1623550500 9.59","1623550800 9.55","1623551100 9.55","1623551400 9.56","1623551700 9.5","1623552000 9.54","1623552300 9.49","1623552600 9.6","1623552900 9.56","1623553200 9.55","1623553500 9.54","1623553800 9.53","1623554100 9.55","1623554400 9.47","1623554700 9.53","1623555000 9.57","1623555300 9.51","1623555600 9.56","1623555900 9.6","1623556200 9.52","1623556500 9.57","1623556800 9.55","1623557100 9.53","1623557400 9.53","1623557700 9.45","1623558000 9.58","1623558300 9.56","1623558600 9.54","1623558900 9.54","1623559200 9.58","1623559500 9.54","1623559800 9.59","1623560100 9.58","1623560400 9.54","1623560700 9.58","1623561000 9.56","1623561300 9.61","1623561600 9.52","1623561900 9.51","1623562200 9.54","1623562500 9.52","1623562800 9.54","1623563100 9.52","1623563400 9.49","1623563700 9.51","1623564000 9.53","1623564300 9.57","1623564600 9.52","1623564900 9.57","1623565200 9.56","1623565500 9.55","1623565800 9.58","1623566100 9.61","1623566400 9.51","1623566700 9.5","1623567000 9.52","1623567300 9.52","1623567600 9.55","1623567900 9.51","1623568200 9.51","1623568500 9.55","1623568800 9.5","1623569100 9.51","1623569400 9.51","1623570000 9.48","1623570300 9.55","1623570600 9.55","1623570900 9.57","1623571200 9.6","1623571500 9.5","1623571800 9.53","1623572100 9.53","1623572400 9.55","1623572700 9.46","1623573000 9.56","1623573300 9.57","1623573600 9.56","1623573900 9.57","1623574200 9.59","1623574500 9.58","1623574800 9.55","1623575100 9.58","1623575400 9.54","1623575700 9.55","1623576000 9.51","1623576300 9.57","1623576600 9.53","1623576900 9.65","1623577200 9.51","1623577500 9.65","1623577800 9.51","1623578100 9.48","1623578400 9.56","1623578700 9.51","1623579000 9.51","1623579300 9.56","1623579600 9.56","1623579900 9.5","1623580200 9.58","1623580500 9.53","1623580800 9.55","1623581100 9.53","1623581400 9.56","1623581700 9.47","1623582000 9.56","1623582300 9.54","1623582600 9.55","1623582900 9.55","1623583200 9.57","1623583500 9.54","1623583800 9.58","1623584100 9.5","1623584400 9.46","1623584700 9.51","1623585000 9.49","1623585300 9.49","1623585600 9.57","1623585900 9.57","1623586200 9.51","1623586500 9.52","1623586800 9.52","1623587100 9.56","1623587400 9.6","1623587700 9.48","1623588000 9.51","1623588300 9.52","1623588600 9.57","1623588900 9.55","1623589200 9.58","1623589500 9.58","1623589800 9.53","1623590100 9.5","1623590400 9.55","1623590700 9.54","1623591000 9.59","1623591300 9.51","1623591600 9.54","1623591900 9.53","1623592200 9.49","1623592500 9.52","1623592800 9.58","1623593100 9.58","1623593400 9.51","1623593700 9.56","1623594000 9.55","1623594300 9.49","1623594600 9.54","1623594900 9.53","1623595200 9.51","1623595500 9.55","1623595800 9.55","1623596100 9.55","1623596400 9.57","1623596700 9.54","1623597000 9.58","1623597300 9.55","1623597600 9.61","1623597900 9.53","1623598200 9.54","1623598500 9.65","1623598800 9.57","1623599100 9.54","1623599400 9.61","1623599700 9.49","1623600000 9.49","1623600300 9.48","1623600600 9.56","1623600900 9.55","1623601200 9.51","1623601500 9.55","1623601800 9.51","1623602100 9.57","1623602400 9.56","1623602700 9.54","1623603000 9.5","1623603300 9.49","1623603600 9.55","1623603900 9.58","1623604200 9.48","1623604500 9.55","1623604800 9.59","1623605100 9.61","1623605400 9.57","1623605700 9.59","1623606000 9.51","1623606300 9.59","1623606600 9.61","1623606900 9.52","1623607200 9.62","1623607500 9.53","1623607800 9.54","1623608100 9.58","1623608400 9.57","1623608700 9.56","1623609000 9.55","1623609300 9.57","1623609600 9.53","1623609900 9.6","1623610200 9.58","1623610500 9.54","1623610800 9.54","1623611100 9.51","1623611400 9.57","1623611700 9.55","1623612000 9.55","1623612300 9.54","1623612600 9.56","1623612900 9.55","1623613200 9.57","1623613500 9.57","1623613800 9.53","1623614100 9.57","1623614400 9.63","1623614700 9.57","1623615000 9.55","1623615300 9.65","1623615600 9.51","1623615900 9.6","1623616200 9.6","1623616500 9.55","1623616800 9.59","1623617100 9.54","1623617400 9.54","1623617700 9.49","1623618000 9.53","1623618300 9.61","1623618600 9.55","1623618900 9.58","1623619200 9.55","1623619500 9.59","1623619800 9.6","1623620100 9.55","1623620400 9.62","1623620700 9.56","1623621000 9.42","1623621300 9.42","1623621600 9.57","1623621900 9.59","1623622200 9.62","1623622500 9.54","1623622800 9.59","1623623100 9.56","1623623400 9.55","1623623700 9.57","1623624000 9.58","1623624600 9.64","1623624900 9.55","1623625200 9.58","1623625500 9.54","1623625800 9.52","1623626100 9.52","1623626400 9.55","1623626700 9.5","1623627000 9.66","1623627300 9.58","1623627600 9.6","1623627900 9.61","1623628200 9.55","1623628500 9.63","1623628800 9.54","1623629100 9.59","1623629400 9.58","1623629700 9.55","1623630000 9.63","1623630300 9.59","1623630600 9.63","1623630900 9.55","1623631200 9.58","1623631500 9.51","1623631800 9.51","1623632100 9.61","1623632400 9.59","1623632700 9.58","1623633000 9.56","1623633300 9.52","1623633600 9.58","1623633900 9.57","1623634200 9.54","1623634500 9.57","1623634800 9.6","1623635100 9.52","1623635400 9.58","1623635700 9.56","1623636000 9.58","1623636300 9.56","1623636600 9.51","1623636900 9.54","1623637200 9.53","1623637500 9.56","1623637800 9.53","1623638100 9.58","1623638400 9.56","1623638700 9.54","1623639000 9.59","1623639300 9.56","1623639600 9.55","1623639900 9.51","1623640200 9.6","1623640500 9.55","1623640800 9.58","1623641100 9.5","1623641400 9.61","1623641700 9.59","1623642000 9.59","1623642300 9.59","1623642600 9.57","1623642900 9.56","1623643200 9.54","1623643500 9.59","1623643800 9.58","1623644100 9.57","1623644400 9.49","1623644700 9.59","1623645000 9.55","1623645300 9.54","1623645600 9.57","1623645900 9.54","1623646200 9.61","1623646500 9.52","1623646800 9.59","1623647100 9.52","1623647400 9.53","1623647700 9.63","1623648000 9.58","1623648300 9.47","1623648600 9.58","1623648900 9.58","1623649200 9.53","1623649500 9.47","1623649800 9.55","1623650100 9.51","1623650400 9.55","1623650700 9.56","1623651000 9.61","1623651300 9.38","1623651600 9.55","1623651900 9.52","1623652200 9.54","1623652500 9.6","1623652800 9.6","1623653100 9.55","1623653400 9.55","1623653700 9.5","1623654000 9.55","1623654300 9.52","1623654600 9.53","1623654900 9.52","1623655200 9.55","1623655500 9.55","1623655800 9.51","1623656400 9.52","1623656700 9.53","1623657000 9.51","1623657300 9.53","1623657600 9.58","1623657900 9.64","1623658200 9.51","1623658500 9.54","1623658800 9.52","1623659100 9.62","1623659400 9.54","1623659700 9.55","1623660000 9.55","1623660300 9.56","1623660600 9.58","1623660900 9.53","1623661200 9.55","1623661500 9.53","1623661800 9.57","1623662100 9.5","1623662400 9.5","1623662700 9.58","1623663000 9.52","1623663300 9.59","1623663600 9.59","1623663900 9.5","1623664200 9.55","1623664500 9.53","1623664800 9.58","1623665100 9.62","1623665400 9.55","1623665700 9.53","1623666000 9.52","1623666300 9.58","1623666600 9.52","1623666900 9.58","1623667200 9.59","1623667500 9.52","1623667800 9.5","1623668100 9.5","1623668400 9.59","1623668700 9.54","1623669000 9.57","1623669300 9.56","1623669600 9.53","1623669900 9.56","1623670200 9.53","1623670500 9.53","1623670800 9.52","1623671100 9.57","1623671400 9.59","1623671700 9.55","1623672000 9.57","1623672300 9.52","1623672600 9.51","1623672900 9.61","1623673200 9.57","1623673500 9.55","1623673800 9.53","1623674100 9.54","1623674400 9.54","1623674700 9.55","1623675000 9.56","1623675300 9.61","1623675600 9.47","1623675900 9.5","1623676200 9.56","1623676500 9.54","1623676800 9.56","1623677100 9.54","1623677400 9.51","1623677700 9.64","1623678000 9.57","1623678300 9.53","1623678600 9.46","1623678900 9.59","1623679200 9.55","1623679500 9.53","1623679800 9.52","1623680100 9.5","1623680400 9.49","1623680700 9.56","1623681000 9.55","1623681300 9.51","1623681600 9.53","1623681900 9.56","1623682200 9.54","1623682500 9.55","1623682800 9.55","1623683100 9.57","1623683400 9.58","1623683700 9.58","1623684000 9.6","1623684300 9.58","1623684600 9.58","1623684900 9.58","1623685200 9.6","1623685500 9.52","1623685800 9.57","1623686100 9.61","1623686400 9.52","1623686700 9.56","1623687000 9.58","1623687300 9.53","1623687600 9.61","1623687900 9.58","1623688200 9.53","1623688500 9.54","1623688800 9.56","1623689100 9.57","1623689400 9.59","1623689700 9.49","1623690000 9.57","1623690300 9.53","1623690600 9.57","1623690900 9.59","1623691200 9.55","1623691500 9.47","1623691800 9.54","1623692100 9.48","1623692400 9.57","1623692700 9.54","1623693000 9.58","1623693300 9.58","1623693600 9.63","1623693900 9.46","1623694200 9.48","1623694500 9.52","1623694800 9.59","1623695100 9.59","1623695400 9.58","1623695700 9.55","1623696000 9.49","1623696600 9.57","1623696900 9.59","1623697200 9.61","1623697500 9.54","1623697800 9.53","1623698100 9.56","1623698400 9.61","1623698700 9.53","1623699000 9.54","1623699300 9.51","1623699600 9.57","1623699900 9.54","1623700200 9.51","1623700500 9.53","1623700800 9.54","1623701100 9.56","1623701400 9.56","1623701700 9.6","1623702000 9.58","1623702300 9.55","1623702600 9.59","1623702900 9.54","1623703200 9.59","1623703500 9.56","1623703800 9.58","1623704100 9.55","1623704400 9.61","1623704700 9.55","1623705000 9.6","1623705300 9.57","1623705600 9.55","1623705900 9.55","1623706200 9.6","1623706500 9.55","1623706800 9.61","1623707100 9.61","1623707400 9.59","1623707700 9.55","1623708000 9.58","1623708300 9.57","1623708600 9.62","1623708900 9.52","1623709200 9.56","1623709500 9.56","1623709800 9.56","1623710100 9.61","1623710400 9.61","1623710700 9.52","1623711000 9.63","1623711300 9.54","1623711600 9.52","1623711900 9.51","1623712200 9.54","1623712500 9.54","1623712800 9.56","1623713100 9.56","1623713400 9.55","1623713700 9.6","1623714000 9.53","1623714300 9.59","1623714600 9.57","1623714900 9.5","1623715200 9.58","1623715500 9.54","1623715800 9.53","1623716100 9.55","1623716400 9.55","1623716700 9.56","1623717000 9.53","1623717300 9.56","1623717600 9.58","1623717900 9.65","1623718200 9.48","1623718500 9.59","1623718800 9.51","1623719100 9.55","1623719400 9.61","1623719700 9.5","1623720000 9.63","1623720300 9.55","1623720600 9.61","1623720900 9.56","1623721200 9.52","1623721500 9.55","1623721800 9.52","1623722100 9.55","1623722400 9.57","1623722700 9.6","1623723000 9.55","1623723300 9.54","1623723600 9.57","1623723900 9.53","1623724200 9.51","1623724500 9.52","1623724800 9.54","1623725100 9.57","1623725400 9.58","1623725700 9.53","1623726000 9.49","1623726300 9.56","1623726600 9.46","1623726900 9.52","1623727200 9.52","1623727500 9.56","1623727800 9.57","1623728100 9.53","1623728400 9.59","1623728700 9.51","1623729000 9.6","1623729300 9.49","1623729600 9.5","1623729900 9.54","1623730200 9.53","1623730500 9.52","1623730800 9.59","1623731100 9.54","1623731400 9.5","1623731700 9.51","1623732000 9.54","1623732300 9.58","1623732600 9.52","1623732900 9.55","1623733200 9.52","1623733500 9.55","1623733800 9.56","1623734100 9.59","1623734400 9.51","1623734700 9.53","1623735000 9.47","1623735300 9.56","1623735600 9.53","1623735900 9.46","1623736200 9.57","1623736500 9.6","1623736800 9.52","1623737100 9.54","1623737400 9.56","1623737700 9.56","1623738000 9.54","1623738300 9.52","1623738600 9.53","1623738900 9.53","1623739200 9.55","1623739500 9.5","1623739800 9.53","1623740100 9.55","1623740400 9.56","1623740700 9.53","1623741000 9.51","1623741300 9.46","1623741600 9.53","1623741900 9.54","1623742200 9.55","1623742800 9.49","1623743100 9.56","1623743400 9.65","1623743700 9.56","1623744000 9.55","1623744300 9.55","1623744600 9.59","1623744900 9.52","1623745200 9.53","1623745500 9.45","1623745800 9.53","1623746100 9.53","1623746400 9.55","1623746700 9.49","1623747000 9.57","1623747300 9.49","1623747600 9.55","1623747900 9.56","1623748200 9.56","1623748500 9.53","1623748800 9.63","1623749100 9.58","1623749400 9.53","1623749700 9.55","1623750000 9.53","1623750300 9.53","1623750600 9.49","1623750900 9.54","1623751200 9.47","1623751500 9.53","1623751800 9.54","1623752100 9.58","1623752400 9.56","1623752700 9.57","1623753000 9.55","1623753300 9.5","1623753600 9.6","1623753900 9.51","1623754200 9.56","1623754500 9.52","1623754800 9.52","1623755100 9.47","1623755400 9.54","1623755700 9.5","1623756000 9.51","1623756300 9.53","1623756600 9.59","1623756900 9.52","1623757200 9.54","1623757500 9.53","1623757800 9.61","1623758100 9.53","1623758400 9.57","1623758700 9.44","1623759000 9.44","1623759300 9.47","1623759600 9.57","1623759900 9.58","1623760200 9.53","1623760500 9.57","1623760800 9.49","1623761100 9.51","1623761400 9.55","1623761700 9.58","1623762000 9.61","1623762300 9.47","1623762600 9.47","1623762900 9.51","1623763200 9.57","1623763500 9.51","1623763800 9.52","1623764100 9.49","1623764400 9.6","1623764700 9.57","1623765000 9.57","1623765300 9.52","1623765600 9.52","1623765900 9.54","1623766200 9.54","1623766500 9.47","1623766800 9.51","1623767100 9.54","1623767400 9.53","1623767700 9.58","1623768000 9.53","1623768300 9.54","1623768600 9.52","1623768900 9.54","1623769200 9.6","1623769500 9.6","1623769800 9.56","1623770100 9.48","1623770400 9.53","1623770700 9.57","1623771000 9.53","1623771300 9.56","1623771600 9.55","1623771900 9.56","1623772200 9.56","1623772500 9.58","1623772800 9.55","1623773100 9.59","1623773400 9.51","1623773700 9.5","1623774000 9.6","1623774300 9.52","1623774600 9.52","1623774900 9.55","1623775200 9.54","1623775500 9.53","1623775800 9.63","1623776100 9.6","1623776400 9.58","1623776700 9.5","1623777000 9.57","1623777300 9.53","1623777600 9.53","1623777900 9.61","1623778200 9.6","1623778500 9.52","1623778800 9.59","1623779100 9.51","1623779400 9.47","1623779700 9.49","1623780000 9.49","1623780300 9.52","1623780600 9.56","1623780900 9.54","1623781200 9.6","1623781500 9.52","1623781800 9.57","1623782100 9.52","1623782400 9.5","1623782700 9.6","1623783000 9.55","1623783300 9.53","1623783600 9.55","1623783900 9.57","1623784200 9.54","1623784500 9.49","1623784800 9.57","1623785100 9.58","1623785400 9.51","1623785700 9.59","1623786000 9.46","1623786300 9.51","1623786600 9.64","1623786900 9.49","1623787200 9.6","1623787500 9.5","1623787800 9.49","1623788100 9.54","1623788400 9.54","1623788700 9.56","1623789000 9.54","1623789300 9.57","1623789600 9.56","1623789900 9.5","1623790200 9.56","1623790500 9.56","1623790800 9.55","1623791100 9.56","1623791400 9.53","1623791700 9.52","1623792000 9.5","1623792300 9.51","1623792600 9.48","1623792900 9.54","1623793200 9.56","1623793500 9.58","1623793800 9.55","1623794100 9.57","1623794400 9.51","1623794700 9.55","1623795000 9.54","1623795300 9.53","1623795600 9.53","1623795900 9.53","1623796200 9.55","1623796500 9.6","1623796800 9.51","1623797100 9.56","1623797400 9.48","1623797700 9.6","1623798000 9.57","1623798300 9.54","1623798600 9.55","1623798900 9.49","1623799200 9.55","1623799500 9.53","1623799800 9.49","1623800100 9.54","1623800400 9.59","1623800700 9.58","1623801000 9.49","1623801300 9.49","1623801600 9.53","1623801900 9.55","1623802200 9.55","1623802500 9.56","1623802800 9.59","1623803100 9.57","1623803400 9.55","1623803700 9.54","1623804000 9.54","1623804300 9.48","1623804600 9.62","1623804900 9.52","1623805200 9.5","1623805500 9.59","1623805800 9.58","1623806100 9.59","1623806400 9.51","1623806700 9.56","1623807000 9.52","1623807300 9.58","1623807600 9.52","1623807900 9.6","1623808200 9.52","1623808500 9.56","1623808800 9.54","1623809100 9.55","1623809400 9.58","1623809700 9.53","1623810000 9.53","1623810300 9.51","1623810600 9.57","1623810900 9.52","1623811200 9.51","1623811500 9.58","1623811800 9.58","1623812100 9.63","1623812400 9.53","1623812700 9.53","1623813000 9.5","1623813300 9.63","1623813600 9.53","1623813900 9.54","1623814200 9.54","1623814500 9.52","1623814800 9.56","1623815100 9.53","1623815400 9.53","1623815700 9.5","1623816000 9.54","1623816300 9.55","1623816600 9.59","1623816900 9.51","1623817200 9.57","1623817500 9.48","1623817800 9.53","1623818100 9.56","1623818400 9.51","1623818700 9.53","1623819000 9.46","1623819300 9.57","1623819600 9.46","1623819900 9.55","1623820200 9.55","1623820500 9.51","1623820800 9.48","1623821100 9.53","1623821400 9.55","1623821700 9.58","1623822000 9.56","1623822300 9.56","1623822600 9.53","1623822900 9.55","1623823200 9.46","1623823500 9.56","1623823800 9.54","1623824100 9.53","1623824400 9.57","1623824700 9.51","1623825000 9.51","1623825300 9.53","1623825600 9.53","1623825900 9.52","1623826200 9.53","1623826500 9.53","1623826800 9.49","1623827100 9.46","1623827400 9.54","1623827700 9.52","1623828000 9.58","1623828300 9.54","1623828600 9.5","1623829200 9.59","1623829500 9.52","1623829800 9.46","1623830100 9.58","1623830400 9.48","1623830700 9.54","1623831000 9.49","1623831300 9.52","1623831600 9.51","1623831900 9.52","1623832200 9.43","1623832500 9.56","1623832800 9.56","1623833100 9.53","1623833400 9.5","1623833700 9.49","1623834000 9.46","1623834300 9.47","1623834600 9.57","1623834900 9.48","1623835200 9.59","1623835500 9.47","1623835800 9.52","1623836100 9.53","1623836400 9.49","1623836700 9.53","1623837000 9.49","1623837300 9.5","1623837600 9.47","1623837900 9.52","1623838200 9.61","1623838500 9.49","1623838800 9.52","1623839100 9.58","1623839400 9.55","1623839700 9.61","1623840000 9.51","1623840300 9.52","1623840600 9.5","1623840900 9.49","1623841200 9.48","1623841500 9.53","1623841800 9.5","1623842100 9.54","1623842400 9.53","1623842700 9.57","1623843000 9.53","1623843300 9.49","1623843600 9.49","1623843900 9.53","1623844200 9.51","1623844500 9.52","1623844800 9.53","1623845100 9.55","1623845400 9.52","1623845700 9.58","1623846000 9.51","1623846300 9.5","1623846600 9.54","1623846900 9.53","1623847200 9.55","1623847500 9.52","1623847800 9.52","1623848100 9.58","1623848400 9.53","1623848700 9.57","1623849000 9.55","1623849300 9.5","1623849900 9.49","1623850200 9.55","1623850500 9.52","1623850800 9.53","1623851100 9.59","1623851400 9.5","1623851700 9.55","1623852000 9.59","1623852300 9.57","1623852600 9.49","1623852900 9.45","1623853200 9.48","1623853500 9.54","1623853800 9.52","1623854100 9.52","1623854400 9.58","1623854700 9.51","1623855000 9.52","1623855300 9.55","1623855600 9.51","1623855900 9.46","1623856200 9.48","1623856500 9.52","1623856800 9.58","1623857100 9.54","1623857400 9.54","1623857700 9.55","1623858000 9.58","1623858300 9.51","1623858600 9.51","1623858900 9.49","1623859200 9.46","1623859500 9.59","1623859800 9.5","1623860100 9.53","1623860400 9.59","1623860700 9.5","1623861000 9.48","1623861300 9.49","1623861600 9.5","1623861900 9.52","1623862200 9.51","1623862500 9.5","1623862800 9.54","1623863100 9.57","1623863400 9.53","1623863700 9.61","1623864000 9.49","1623864300 9.55","1623864600 9.55","1623864900 9.53","1623865200 9.52","1623865500 9.59","1623865800 9.55","1623866100 9.54","1623866400 9.58","1623866700 9.57","1623867000 9.52","1623867300 9.52","1623867600 9.53","1623867900 9.49","1623868200 9.53","1623868500 9.56","1623868800 9.53","1623869100 9.56","1623869400 9.53","1623869700 9.55","1623870000 9.57","1623870300 9.57","1623870600 9.49","1623870900 9.59","1623871200 9.51","1623871500 9.5","1623871800 9.58","1623872100 9.54","1623872400 9.59","1623872700 9.58","1623873000 9.55","1623873300 9.56","1623873600 9.54","1623873900 9.55","1623874200 9.6","1623874500 9.56","1623874800 9.53","1623875100 9.53","1623875400 9.56","1623875700 9.56","1623876000 9.6","1623876300 9.49","1623876600 9.57","1623876900 9.46","1623877200 9.65","1623877500 9.54","1623877800 9.55","1623878100 9.47","1623878400 9.49","1623878700 9.52","1623879000 9.6","1623879300 9.56","1623879600 9.54","1623879900 9.56","1623880200 9.51","1623880500 9.54","1623880800 9.56","1623881100 9.64","1623881400 9.49","1623881700 9.51","1623882000 9.53","1623882300 9.56","1623882600 9.51","1623882900 9.51","1623883200 9.54","1623883800 9.58","1623884100 9.51","1623884400 9.53","1623884700 9.56","1623885000 9.6","1623885300 9.56","1623885600 9.54","1623885900 9.54","1623886200 9.58","1623886500 9.48","1623886800 9.55","1623887100 9.57","1623887400 9.57","1623887700 9.52","1623888000 9.59","1623888300 9.59","1623888600 9.53","1623888900 9.62","1623889200 9.48","1623889500 9.56","1623889800 9.54","1623890100 9.54","1623890400 9.52","1623890700 9.56","1623891000 9.54","1623891300 9.59","1623891600 9.56","1623891900 9.54","1623892200 9.49","1623892800 9.54","1623893100 9.58","1623893400 9.5","1623893700 9.58","1623894000 9.56","1623894300 9.54","1623894600 9.55","1623894900 9.54","1623895200 9.59","1623895500 9.51","1623895800 9.53","1623896100 9.53","1623896400 9.53","1623896700 9.55","1623897000 9.63","1623897300 9.57","1623897600 9.52","1623897900 9.57","1623898200 9.62","1623898500 9.55","1623898800 9.52","1623899100 9.57","1623899400 9.57","1623899700 9.55","1623900000 9.67","1623900300 9.56","1623900600 9.55","1623900900 9.58","1623901200 9.6","1623901500 9.57","1623901800 9.56","1623902100 9.58","1623902400 9.62","1623902700 9.49","1623903000 9.51","1623903300 9.57","1623903600 9.58","1623903900 9.5","1623904200 9.54","1623904500 9.55","1623904800 9.59","1623905100 9.56","1623905400 9.53","1623905700 9.53","1623906000 9.52","1623906300 9.54","1623906600 9.53","1623906900 9.53","1623907200 9.54","1623907500 9.48","1623907800 9.57","1623908100 9.55","1623908400 9.48","1623908700 9.51","1623909000 9.52","1623909300 9.48","1623909600 9.48","1623909900 9.51","1623910200 9.53","1623910500 9.54","1623910800 9.53","1623911100 9.58","1623911400 9.6","1623911700 9.46","1623912000 9.55","1623912300 9.53","1623912600 9.55","1623912900 9.54","1623913200 9.51","1623913500 9.48","1623913800 9.52","1623914100 9.58","1623914400 9.55","1623914700 9.5","1623915000 9.51","1623915600 9.48","1623915900 9.58","1623916200 9.56","1623916500 9.49","1623916800 9.46","1623917100 9.53","1623917400 9.53","1623917700 9.62","1623918000 9.53","1623918300 9.54","1623918600 9.52","1623918900 9.54","1623919200 9.49","1623919500 9.44","1623919800 9.54","1623920100 9.52","1623920400 9.48","1623920700 9.56","1623921000 9.52","1623921300 9.48","1623921600 9.58","1623921900 9.54","1623922200 9.57","1623922500 9.48","1623922800 9.5","1623923100 9.51","1623923400 9.52","1623923700 9.51","1623924000 9.51","1623924300 9.47","1623924600 9.52","1623924900 9.61","1623925200 9.48","1623925500 9.58","1623925800 9.49","1623926100 9.5","1623926400 9.5","1623926700 9.47","1623927000 9.51","1623927300 9.51","1623927600 9.54","1623927900 9.58","1623928200 9.58","1623928500 9.55","1623928800 9.48","1623929100 9.51","1623929400 9.52","1623929700 9.5","1623930000 9.53","1623930300 9.52","1623930600 9.45","1623930900 9.49","1623931500 9.45","1623931800 9.56","1623932100 9.56","1623932400 9.49","1623932700 9.54","1623933000 9.46","1623933300 9.54","1623933600 9.48","1623933900 9.49","1623934200 9.56","1623934500 9.52","1623934800 9.51","1623935100 9.49","1623935400 9.58","1623935700 9.46","1623936000 9.51","1623936300 9.51","1623936600 9.49","1623936900 9.57","1623937200 9.54","1623937500 9.49","1623937800 9.54","1623938100 9.52","1623938400 9.56","1623938700 9.56","1623939000 9.52","1623939300 9.54","1623939600 9.48","1623939900 9.52","1623940200 9.54","1623940500 9.48","1623940800 9.5","1623941100 9.54","1623941400 9.57","1623941700 9.51","1623942000 9.5","1623942300 9.56","1623942600 9.48","1623942900 9.56","1623943200 9.48","1623943500 9.53","1623943800 9.51","1623944100 9.59","1623944400 9.51","1623944700 9.46","1623945000 9.48","1623945300 9.54","1623945600 9.58","1623945900 9.59","1623946200 9.48","1623946500 9.55","1623946800 9.57","1623947100 9.57","1623947400 9.53","1623947700 9.52","1623948000 9.61","1623948300 9.59","1623948600 9.58","1623948900 9.56","1623949200 9.56","1623949500 9.52","1623949800 9.62","1623950100 9.52","1623950400 9.53","1623950700 9.56","1623951000 9.58","1623951300 9.61","1623951600 9.5","1623951900 9.58","1623952200 9.59","1623952500 9.58","1623952800 9.55","1623953100 9.51","1623953400 9.57","1623953700 9.59","1623954000 9.55","1623954300 9.54","1623954600 9.59","1623954900 9.57","1623955200 9.59","1623955500 9.53","1623955800 9.55","1623956100 9.56","1623956400 9.6","1623956700 9.54","1623957000 9.57","1623957300 9.58","1623957600 9.6","1623957900 9.57","1623958200 9.54","1623958500 9.54","1623958800 9.55","1623959100 9.56","1623959400 9.63","1623959700 9.63","1623960000 9.58","1623960300 9.59","1623960600 9.55","1623960900 9.59","1623961200 9.52","1623961500 9.59","1623961800 9.54","1623962100 9.63","1623962400 9.54","1623962700 9.59","1623963000 9.55","1623963300 9.56","1623963600 9.65","1623963900 9.57","1623964200 9.6","1623964500 9.59","1623964800 9.54","1623965100 9.58","1623965400 9.58","1623965700 9.56","1623966000 9.55","1623966300 9.58","1623966600 9.61","1623966900 9.64","1623967200 9.61","1623967500 9.59","1623967800 9.54","1623968100 9.53","1623968400 9.57","1623968700 9.52","1623969000 9.59","1623969300 9.51","1623969600 9.62","1623969900 9.5","1623970200 9.5","1623970500 9.61","1623970800 9.59","1623971100 9.59","1623971400 9.54","1623971700 9.59","1623972000 9.61","1623972300 9.66","1623972600 9.57","1623972900 9.62","1623973200 9.57","1623973500 9.56","1623973800 9.59","1623974100 9.54","1623974400 9.57","1623974700 9.55","1623975000 9.61","1623975300 9.61","1623975600 9.57","1623975900 9.55","1623976200 9.53","1623976500 9.56","1623976800 9.51","1623977100 9.63","1623977400 9.55","1623977700 9.6","1623978000 9.56","1623978300 9.6","1623978600 9.6","1623978900 9.58","1623979200 9.61","1623979500 9.6","1623979800 9.6","1623980100 9.54","1623980400 9.57","1623980700 9.57","1623981000 9.6","1623981300 9.55","1623981600 9.56","1623981900 9.55","1623982200 9.61","1623982500 9.56","1623982800 9.61","1623983100 9.53","1623983400 9.56","1623983700 9.55","1623984000 9.54","1623984300 9.55","1623984600 9.51","1623984900 9.6","1623985200 9.56","1623985500 9.56","1623985800 9.6","1623986100 9.51","1623986400 9.53","1623986700 9.61","1623987000 9.55","1623987300 9.51","1623987600 9.56","1623987900 9.51","1623988200 9.54","1623988500 9.54","1623988800 9.54","1623989100 9.56","1623989400 9.57","1623989700 9.6","1623990000 9.62","1623990300 9.57","1623990600 9.56","1623990900 9.53","1623991200 9.57","1623991500 9.57","1623991800 9.52","1623992100 9.56","1623992400 9.57","1623992700 9.59","1623993000 9.56","1623993300 9.58","1623993600 9.49","1623993900 9.56","1623994200 9.51","1623994500 9.56","1623994800 9.59","1623995100 9.47","1623995400 9.55","1623995700 9.57","1623996000 9.59","1623996300 9.56","1623996600 9.51","1623996900 9.57","1623997200 9.54","1623997500 9.63","1623997800 9.59","1623998100 9.49","1623998400 9.55","1623998700 9.51","1623999000 9.52","1623999300 9.57","1623999600 9.56","1623999900 9.54","1624000200 9.51","1624000500 9.52","1624000800 9.56","1624001100 9.49","1624001400 9.53","1624002000 9.59","1624002300 9.59","1624002600 9.55","1624002900 9.56","1624003200 9.63","1624003500 9.53","1624003800 9.56","1624004100 9.56","1624004400 9.62","1624004700 9.52","1624005000 9.58","1624005300 9.56","1624005600 9.6","1624005900 9.53","1624006200 9.54","1624006500 9.5","1624006800 9.55","1624007100 9.61","1624007400 9.5","1624007700 9.56","1624008000 9.53","1624008300 9.54","1624008600 9.59","1624008900 9.57","1624009200 9.52","1624009500 9.53","1624009800 9.52","1624010100 9.55","1624010400 9.48","1624010700 9.55","1624011000 9.61","1624011300 9.51","1624011600 9.54","1624011900 9.54","1624012200 9.54","1624012500 9.54","1624012800 9.54","1624013100 9.53","1624013400 9.58","1624013700 9.55","1624014000 9.45","1624014300 9.56","1624014600 9.53","1624014900 9.47","1624015200 9.54","1624015500 9.5","1624015800 9.49","1624016100 9.49","1624016400 9.49","1624016700 9.38","1624017000 9.51","1624017300 9.44","1624017600 9.57","1624017900 9.47","1624018200 9.47","1624018500 9.53","1624018800 9.55","1624019100 9.46","1624019400 9.59","1624019700 9.5","1624020000 9.48","1624020300 9.48","1624020600 9.52","1624020900 9.61","1624021200 9.51","1624021500 9.49","1624021800 9.53","1624022100 9.51","1624022400 9.49","1624022700 9.48","1624023000 9.54","1624023300 9.54","1624023600 9.54","1624023900 9.52","1624024200 9.54","1624024500 9.51","1624024800 9.55","1624025100 9.59","1624025400 9.57","1624025700 9.56","1624026000 9.64","1624026300 9.55","1624026600 9.57","1624026900 9.51","1624027200 9.53","1624027500 9.58","1624027800 9.54","1624028100 9.53","1624028400 9.51","1624028700 9.64","1624029000 9.56","1624029300 9.58","1624029600 9.58","1624029900 9.47","1624030200 9.56","1624030500 9.58","1624030800 9.6","1624031100 9.59","1624031400 9.51","1624031700 9.55","1624032000 9.52","1624032300 9.53","1624032600 9.53","1624032900 9.58","1624033200 9.56","1624033500 9.52","1624033800 9.52","1624034100 9.58","1624034400 9.55","1624034700 9.55","1624035000 9.53","1624035300 9.54","1624035600 9.58","1624035900 9.55","1624036200 9.54","1624036500 9.5","1624036800 9.59","1624037100 9.58","1624037400 9.55","1624037700 9.57","1624038000 9.55","1624038300 9.55","1624038600 9.56","1624038900 9.62","1624039200 9.56","1624039500 9.58","1624039800 9.5","1624040100 9.54","1624040400 9.59","1624040700 9.53","1624041000 9.58","1624041300 9.54","1624041600 9.59","1624041900 9.56","1624042200 9.54","1624042500 9.59","1624042800 9.62","1624043100 9.59","1624043400 9.59","1624043700 9.57","1624044000 9.57","1624044300 9.6","1624044600 9.61","1624044900 9.54","1624045200 9.59","1624045500 9.55","1624045800 9.55","1624046100 9.56","1624046400 9.58","1624046700 9.59","1624047000 9.62","1624047300 9.6","1624047600 9.54","1624047900 9.56","1624048200 9.61","1624048500 9.55","1624048800 9.6","1624049100 9.58","1624049400 9.59","1624049700 9.57","1624050000 9.57","1624050300 9.51","1624050600 9.51","1624050900 9.56","1624051200 9.56","1624051500 9.64","1624051800 9.59","1624052100 9.59","1624052400 9.54","1624052700 9.61","1624053000 9.6","1624053300 9.6","1624053600 9.57","1624053900 9.57","1624054200 9.59","1624054500 9.52","1624054800 9.52","1624055100 9.54","1624055400 9.51","1624055700 9.63","1624056000 9.57","1624056300 9.49","1624056600 9.57","1624056900 9.63","1624057200 9.6","1624057500 9.59","1624057800 9.64","1624058100 9.54","1624058400 9.62","1624058700 9.53","1624059000 9.65","1624059300 9.56","1624059600 9.52","1624059900 9.54","1624060200 9.54","1624060500 9.54","1624060800 9.56","1624061100 9.62","1624061400 9.57","1624061700 9.57","1624062000 9.59","1624062300 9.52","1624062600 9.56","1624062900 9.65","1624063200 9.58","1624063500 9.59","1624063800 9.57","1624064100 9.61","1624064400 9.6","1624064700 9.51","1624065000 9.52","1624065300 9.52","1624065600 9.61","1624065900 9.53","1624066200 9.65","1624066500 9.63","1624066800 9.56","1624067100 9.6","1624067400 9.59","1624067700 9.56","1624068000 9.58","1624068300 9.51","1624068600 9.57","1624068900 9.62","1624069200 9.58","1624069500 9.54","1624069800 9.57","1624070100 9.52","1624070400 9.56","1624070700 9.54","1624071000 9.52","1624071300 9.55","1624071600 9.55","1624071900 9.55","1624072200 9.54","1624072500 9.53","1624072800 9.62","1624073100 9.59","1624073400 9.61","1624073700 9.54","1624074000 9.53","1624074300 9.55","1624074600 9.54","1624074900 9.56","1624075200 9.63","1624075500 9.51","1624075800 9.51","1624076100 9.59","1624076400 9.56","1624076700 9.49","1624077000 9.53","1624077300 9.6","1624077600 9.6","1624077900 9.55","1624078200 9.55","1624078500 9.48","1624078800 9.61","1624079100 9.57","1624079400 9.62","1624079700 9.53","1624080000 9.56","1624080300 9.58","1624080600 9.51","1624080900 9.5","1624081200 9.47","1624081500 9.56","1624081800 9.53","1624082100 9.55","1624082400 9.59","1624082700 9.49","1624083000 9.57","1624083300 9.55","1624083600 9.55","1624083900 9.6","1624084200 9.58","1624084500 9.5","1624084800 9.5","1624085100 9.47","1624085400 9.56","1624085700 9.6","1624086000 9.57","1624086300 9.57","1624086600 9.57","1624086900 9.57","1624087200 9.49","1624087500 9.61","1624087800 9.51","1624088400 9.57","1624088700 9.54","1624089000 9.51","1624089300 9.56","1624089600 9.55","1624089900 9.56","1624090200 9.55","1624090500 9.54","1624090800 9.54","1624091100 9.52","1624091400 9.56","1624091700 9.56","1624092000 9.62","1624092300 9.46","1624092600 9.56","1624092900 9.54","1624093200 9.52","1624093500 9.57","1624093800 9.53","1624094100 9.55","1624094400 9.5","1624094700 9.55","1624095000 9.58","1624095300 9.57","1624095600 9.52","1624095900 9.56","1624096200 9.49","1624096500 9.6","1624096800 9.49","1624097100 9.57","1624097400 9.57","1624097700 9.5","1624098000 9.46","1624098300 9.57","1624098600 9.51","1624098900 9.62","1624099200 9.56","1624099500 9.59","1624099800 9.53","1624100100 9.6","1624100400 9.58","1624100700 9.56","1624101000 9.54","1624101300 9.44","1624101600 9.51","1624101900 9.58","1624102200 9.51","1624102500 9.6","1624102800 9.55","1624103100 9.55","1624103400 9.64","1624103700 9.58","1624104000 9.57","1624104300 9.61","1624104600 9.56","1624104900 9.55","1624105200 9.57","1624105500 9.56","1624105800 9.56","1624106100 9.53","1624106400 9.53","1624106700 9.55","1624107000 9.48","1624107300 9.48","1624107600 9.51","1624107900 9.51","1624108200 9.51","1624108500 9.56","1624108800 9.56","1624109100 9.52","1624109400 9.58","1624109700 9.5","1624110000 9.58","1624110300 9.55","1624110600 9.63","1624110900 9.5","1624111200 9.59","1624111500 9.57","1624111800 9.57","1624112100 9.54","1624112400 9.59","1624112700 9.52","1624113000 9.56","1624113300 9.62","1624113600 9.54","1624113900 9.53","1624114200 9.53","1624114500 9.55","1624114800 9.57","1624115100 9.6","1624115400 9.61","1624115700 9.63","1624116000 9.48","1624116300 9.57","1624116600 9.59","1624116900 9.61","1624117200 9.54","1624117500 9.61","1624117800 9.55","1624118100 9.54","1624118400 9.54","1624118700 9.5","1624119000 9.57","1624119300 9.51","1624119600 9.64","1624119900 9.6","1624120200 9.45","1624120500 9.54","1624120800 9.57","1624121100 9.56","1624121400 9.55","1624121700 9.6","1624122000 9.55","1624122300 9.6","1624122600 9.53","1624122900 9.53","1624123200 9.55","1624123500 9.58","1624123800 9.57","1624124100 9.55","1624124400 9.53","1624124700 9.6","1624125000 9.54","1624125300 9.57","1624125600 9.6","1624125900 9.55","1624126200 9.55","1624126500 9.62","1624126800 9.53","1624127100 9.56","1624127400 9.56","1624127700 9.58","1624128000 9.63","1624128300 9.58","1624128600 9.55","1624128900 9.55","1624129200 9.61","1624129500 9.6","1624129800 9.51","1624130100 9.55","1624130400 9.53","1624130700 9.56","1624131000 9.62","1624131300 9.57","1624131600 9.62","1624131900 9.52","1624132200 9.56","1624132500 9.51","1624132800 9.61","1624133100 9.59","1624133400 9.55","1624133700 9.59","1624134000 9.57","1624134300 9.59","1624134600 9.56","1624134900 9.59","1624135200 9.55","1624135500 9.64","1624135800 9.52","1624136100 9.58","1624136400 9.66","1624136700 9.59","1624137000 9.59","1624137300 9.66","1624137600 9.57","1624137900 9.6","1624138200 9.54","1624138500 9.6","1624138800 9.63","1624139100 9.59","1624139400 9.5","1624139700 9.5","1624140000 9.58","1624140300 9.55","1624140600 9.61","1624140900 9.61","1624141200 9.65","1624141500 9.61","1624141800 9.53","1624142100 9.56","1624142400 9.64","1624142700 9.64","1624143000 9.52","1624143300 9.6","1624143600 9.54","1624143900 9.58","1624144200 9.62","1624144500 9.59","1624144800 9.53","1624145100 9.56","1624145400 9.5","1624145700 9.68","1624146000 9.69","1624146300 9.54","1624146600 9.51","1624146900 9.54","1624147200 9.61","1624147500 9.64","1624147800 9.52","1624148100 9.56","1624148400 9.55","1624148700 9.59","1624149000 9.54","1624149300 9.57","1624149600 9.53","1624149900 9.59","1624150200 9.51","1624150500 9.51","1624150800 9.6","1624151100 9.62","1624151400 9.51","1624151700 9.62","1624152000 9.56","1624152300 9.61","1624152600 9.63","1624152900 9.55","1624153200 9.59","1624153500 9.56","1624153800 9.53","1624154100 9.58","1624154400 9.58","1624154700 9.57","1624155000 9.58","1624155300 9.59","1624155600 9.63","1624155900 9.58","1624156200 9.65","1624156500 9.57","1624156800 9.55","1624157100 9.54","1624157400 9.48","1624157700 9.59","1624158000 9.59","1624158300 9.49","1624158600 9.53","1624158900 9.58","1624159200 9.49","1624159500 9.57","1624159800 9.63","1624160100 9.62","1624160400 9.52","1624160700 9.61","1624161000 9.61","1624161300 9.58","1624161600 9.63","1624161900 9.54","1624162200 9.6","1624162500 9.6","1624162800 9.57","1624163100 9.57","1624163400 9.58","1624163700 9.55","1624164000 9.57","1624164300 9.54","1624164600 9.54","1624164900 9.64","1624165200 9.57","1624165500 9.48","1624165800 9.55","1624166100 9.65","1624166400 9.58","1624166700 9.59","1624167000 9.57","1624167300 9.54","1624167600 9.58","1624167900 9.59","1624168200 9.56","1624168500 9.52","1624168800 9.58","1624169100 9.6","1624169400 9.55","1624169700 9.52","1624170000 9.6","1624170300 9.58","1624170600 9.56","1624170900 9.63","1624171200 9.53","1624171500 9.53","1624171800 9.54","1624172100 9.58","1624172400 9.49","1624172700 9.54","1624173000 9.53","1624173300 9.58","1624173600 9.57","1624173900 9.54","1624174200 9.58","1624174800 9.56","1624175100 9.51","1624175400 9.56","1624175700 9.61","1624176000 9.53","1624176300 9.6","1624176600 9.59","1624176900 9.56","1624177200 9.54","1624177500 9.62","1624177800 9.54","1624178100 9.49","1624178400 9.56","1624178700 9.58","1624179000 9.6","1624179300 9.54","1624179600 9.59","1624179900 9.57","1624180200 9.54","1624180500 9.59","1624180800 9.55","1624181100 9.59","1624181400 9.61","1624181700 9.55","1624182000 9.5","1624182300 9.5","1624182600 9.57","1624182900 9.53","1624183200 9.54","1624183500 9.58","1624183800 9.5","1624184100 9.6","1624184400 9.53","1624184700 9.53","1624185000 9.57","1624185300 9.53","1624185600 9.55","1624185900 9.54","1624186200 9.49","1624186500 9.55","1624186800 9.57","1624187100 9.5","1624187400 9.52","1624187700 9.61","1624188000 9.55","1624188300 9.57","1624188600 9.57","1624188900 9.51","1624189200 9.5","1624189500 9.57","1624189800 9.56","1624190100 9.59","1624190400 9.54","1624190700 9.56","1624191000 9.5","1624191300 9.56","1624191600 9.55","1624191900 9.6","1624192200 9.54","1624192500 9.55","1624192800 9.55","1624193100 9.53","1624193400 9.51","1624193700 9.48","1624194000 9.55","1624194300 9.55","1624194600 9.53","1624194900 9.52","1624195200 9.52","1624195500 9.6","1624195800 9.6","1624196100 9.55","1624196400 9.49","1624196700 9.6","1624197000 9.59","1624197300 9.49","1624197600 9.56","1624197900 9.55","1624198200 9.51","1624198500 9.52","1624198800 9.55","1624199100 9.52","1624199400 9.57","1624199700 9.53","1624200000 9.56","1624200300 9.59","1624200600 9.54","1624200900 9.54","1624201200 9.62","1624201500 9.61","1624201800 9.55","1624202100 9.59","1624202400 9.55","1624202700 9.53","1624203000 9.56","1624203300 9.56","1624203600 9.55","1624203900 9.57","1624204200 9.53","1624204500 9.62","1624204800 9.62","1624205100 9.52","1624205400 9.53","1624205700 9.55","1624206000 9.55","1624206300 9.61","1624206600 9.57","1624206900 9.51","1624207200 9.6","1624207500 9.57","1624207800 9.52","1624208100 9.54","1624208400 9.56","1624208700 9.55","1624209000 9.55","1624209300 9.66","1624209600 9.56","1624209900 9.57","1624210200 9.54","1624210500 9.61","1624210800 9.61","1624211100 9.59","1624211400 9.55","1624211700 9.53","1624212000 9.54","1624212300 9.56","1624212600 9.59","1624212900 9.56","1624213200 9.59","1624213500 9.59","1624213800 9.57","1624214100 9.57","1624214400 9.5","1624214700 9.55","1624215000 9.54","1624215300 9.59","1624215600 9.5","1624215900 9.57","1624216200 9.58","1624216500 9.57","1624216800 9.56","1624217100 9.55","1624217400 9.59","1624217700 9.55","1624218000 9.58","1624218300 9.54","1624218600 9.56","1624218900 9.63","1624219200 9.6","1624219500 9.58","1624219800 9.57","1624220100 9.57","1624220400 9.58","1624220700 9.57","1624221000 9.54","1624221300 9.57","1624221600 9.58","1624221900 9.53","1624222200 9.57","1624222500 9.6","1624222800 9.53","1624223100 9.62","1624223400 9.55","1624223700 9.55","1624224000 9.54","1624224300 9.53","1624224600 9.53","1624224900 9.56","1624225200 9.58","1624225500 9.48","1624225800 9.63","1624226100 9.55","1624226400 9.57","1624226700 9.56","1624227000 9.58","1624227300 9.63","1624227600 9.61","1624227900 9.57","1624228200 9.58","1624228500 9.53","1624228800 9.6","1624229100 9.6","1624229400 9.61","1624229700 9.51","1624230000 9.55","1624230300 9.52","1624230600 9.53","1624230900 9.57","1624231200 9.62","1624231500 9.55","1624231800 9.54","1624232100 9.62","1624232400 9.56","1624232700 9.56","1624233000 9.55","1624233300 9.49","1624233600 9.56","1624233900 9.55","1624234200 9.52","1624234500 9.52","1624234800 9.56","1624235100 9.56","1624235400 9.54","1624235700 9.58","1624236000 9.53","1624236300 9.57","1624236600 9.54","1624236900 9.57","1624237200 9.56","1624237500 9.62","1624237800 9.63","1624238100 9.54","1624238400 9.56","1624238700 9.59","1624239000 9.57","1624239300 9.59","1624239600 9.55","1624239900 9.59","1624240200 9.48","1624240500 9.61","1624240800 9.63","1624241100 9.57","1624241400 9.54","1624241700 9.54","1624242000 9.57","1624242300 9.57","1624242600 9.63","1624242900 9.59","1624243200 9.62","1624243500 9.6","1624243800 9.57","1624244100 9.58","1624244400 9.58","1624244700 9.6","1624245000 9.59","1624245300 9.54","1624245600 9.54","1624245900 9.59","1624246200 9.58","1624246500 9.57","1624246800 9.53","1624247100 9.64","1624247400 9.51","1624247700 9.6","1624248000 9.61","1624248300 9.58","1624248600 9.59","1624248900 9.52","1624249200 9.5","1624249500 9.53","1624249800 9.54","1624250100 9.57","1624250400 9.5","1624250700 9.53","1624251000 9.54","1624251300 9.48","1624251600 9.52","1624251900 9.56","1624252200 9.52","1624252500 9.56","1624252800 9.54","1624253100 9.6","1624253400 9.52","1624253700 9.55","1624254000 9.56","1624254300 9.58","1624254600 9.52","1624254900 9.6","1624255200 9.6","1624255500 9.58","1624255800 9.53","1624256100 9.53","1624256400 9.59","1624256700 9.51","1624257000 9.55","1624257300 9.56","1624257600 9.6","1624257900 9.53","1624258500 9.59","1624258800 9.61","1624259100 9.54","1624259400 9.57","1624259700 9.54","1624260000 9.55","1624260300 9.53","1624260600 9.58","1624261200 9.56","1624261500 9.48","1624261800 9.5","1624262100 9.57","1624262400 9.56","1624262700 9.54","1624263000 9.47","1624263300 9.51","1624263600 9.5","1624263900 9.58","1624264200 9.51","1624264500 9.51","1624264800 9.54","1624265100 9.57","1624265400 9.49","1624265700 9.56","1624266000 9.54","1624266300 9.61","1624266600 9.61","1624266900 9.55","1624267200 9.57","1624267500 9.53","1624267800 9.5","1624268100 9.58","1624268400 9.57","1624268700 9.67","1624269000 9.56","1624269300 9.57","1624269600 9.55","1624269900 9.49","1624270200 9.48","1624270500 9.6","1624270800 9.51","1624271100 9.57","1624271400 9.48","1624271700 9.61","1624272000 9.53","1624272300 9.55","1624272600 9.57","1624272900 9.49","1624273200 9.58","1624273500 9.61","1624273800 9.61","1624274100 9.51","1624274400 9.56","1624274700 9.5","1624275000 9.58","1624275300 9.62","1624275600 9.52","1624275900 9.54","1624276200 9.54","1624276500 9.56","1624276800 9.53","1624277100 9.52","1624277400 9.52","1624277700 9.52","1624278000 9.57","1624278300 9.54","1624278600 9.51","1624278900 9.54","1624279200 9.55","1624279500 9.52","1624279800 9.56","1624280100 9.6","1624280400 9.56","1624280700 9.6","1624281000 9.57","1624281300 9.52","1624281600 9.55","1624281900 9.56","1624282200 9.58","1624282500 9.56","1624282800 9.56","1624283100 9.56","1624283400 9.49","1624283700 9.53","1624284000 9.55","1624284300 9.54","1624284600 9.54","1624284900 9.51","1624285200 9.55","1624285500 9.51","1624285800 9.57","1624286100 9.56","1624286400 9.54","1624286700 9.57","1624287000 9.55","1624287300 9.51","1624287600 9.6","1624287900 9.6","1624288200 9.58","1624288500 9.51","1624288800 9.61","1624289100 9.57","1624289400 9.54","1624289700 9.59","1624290000 9.53","1624290300 9.56","1624290600 9.55","1624290900 9.59","1624291200 9.56","1624291500 9.55","1624291800 9.54","1624292100 9.57","1624292400 9.61","1624292700 9.5","1624293000 9.63","1624293300 9.54","1624293600 9.63","1624293900 9.59","1624294200 9.59","1624294500 9.55","1624294800 9.56","1624295100 9.52","1624295400 9.64","1624295700 9.52","1624296000 9.57","1624296300 9.52","1624296600 9.58","1624296900 9.53","1624297200 9.55","1624297500 9.62","1624297800 9.56","1624298100 9.59","1624298400 9.59","1624298700 9.54","1624299000 9.49","1624299300 9.57","1624299600 9.55","1624299900 9.53","1624300200 9.58","1624300500 9.54","1624300800 9.56","1624301100 9.54","1624301400 9.61","1624301700 0","1624302000 12.72","1624302300 12.68","1624302600 9.62","1624302900 9.62","1624303200 9.5","1624303500 9.64","1624303800 9.63","1624304100 9.57","1624304400 9.59","1624304700 9.58","1624305000 9.58","1624305300 9.59","1624305600 9.6","1624305900 9.62","1624306200 9.6","1624306500 9.58","1624306800 9.62","1624307100 9.56","1624307400 9.58","1624307700 9.58","1624308000 9.62","1624308300 9.55","1624308600 9.54","1624308900 9.63","1624309200 9.64","1624309500 9.65","1624309800 9.56","1624310100 9.52","1624310400 9.61","1624310700 9.61","1624311000 9.54","1624311300 9.62","1624311600 9.61","1624311900 9.6","1624312200 9.62","1624312500 9.63","1624312800 9.59","1624313100 9.51","1624313400 9.63","1624313700 9.54","1624314000 9.57","1624314300 9.55","1624314600 9.61","1624314900 9.61","1624315200 9.54","1624315500 9.55","1624315800 9.61","1624316100 9.6","1624316400 9.63","1624316700 9.59","1624317000 9.61","1624317300 9.58","1624317600 9.59","1624317900 9.54","1624318200 9.63","1624318500 9.61","1624318800 9.61","1624319100 9.62","1624319400 9.56","1624319700 9.62","1624320000 9.55","1624320300 9.62","1624320600 9.57","1624320900 9.54","1624321200 9.54","1624321500 9.55","1624321800 9.57","1624322100 9.58","1624322400 9.61","1624322700 9.56","1624323000 9.61","1624323300 9.54","1624323600 9.57","1624323900 9.57","1624324200 9.59","1624324500 9.58","1624324800 9.56","1624325100 9.54","1624325400 9.58","1624325700 9.56","1624326000 9.62","1624326300 9.62","1624326600 9.56","1624326900 9.56","1624327200 9.62","1624327500 9.57","1624327800 9.63","1624328100 9.53","1624328400 9.6","1624328700 9.52","1624329000 9.62","1624329300 9.54","1624329600 9.59","1624329900 9.54","1624330200 9.55","1624330500 9.61","1624330800 9.66","1624331100 9.57","1624331400 9.57","1624331700 9.56","1624332000 9.6","1624332300 9.56","1624332600 9.59","1624332900 9.59","1624333200 9.59","1624333500 9.57","1624333800 9.54","1624334100 9.58","1624334400 9.55","1624334700 9.55","1624335000 9.63","1624335300 9.5","1624335600 9.56","1624335900 9.59","1624336200 9.61","1624336500 9.61","1624336800 9.58","1624337100 9.57","1624337400 9.48","1624337700 9.55","1624338000 9.55","1624338300 9.6","1624338600 9.61","1624338900 9.61","1624339200 9.53","1624339500 9.61","1624339800 9.55","1624340100 9.56","1624340400 9.61","1624340700 9.55","1624341000 9.58","1624341300 9.56","1624341600 9.58","1624341900 9.55","1624342200 9.59","1624342500 9.5","1624342800 9.5","1624343100 9.56","1624343400 9.62","1624343700 9.58","1624344000 9.59","1624344300 9.57","1624344600 9.55","1624344900 9.61","1624345200 9.55","1624345500 9.62","1624345800 9.55","1624346100 9.6","1624346400 9.63","1624346700 9.56","1624347000 9.66","1624347600 9.59","1624347900 9.65","1624348200 9.59","1624348500 9.55","1624348800 9.54","1624349100 9.56","1624349400 9.59","1624349700 9.58","1624350000 9.64","1624350300 9.6","1624350600 9.56","1624350900 9.54","1624351200 9.54","1624351500 9.55","1624351800 9.64","1624352100 9.52","1624352400 9.52","1624352700 9.57","1624353000 9.57","1624353300 9.56","1624353600 9.6","1624353900 9.55","1624354200 9.56","1624354500 9.51","1624354800 9.53","1624355100 9.61","1624355400 9.56","1624355700 9.54","1624356000 9.55","1624356300 9.57","1624356600 9.6","1624356900 9.54","1624357200 9.5","1624357500 9.57","1624357800 9.58","1624358100 9.6","1624358400 9.59","1624358700 9.58","1624359000 9.58","1624359300 9.63","1624359600 9.57","1624359900 9.55","1624360200 9.6","1624360500 9.54","1624360800 9.61","1624361100 9.56","1624361400 9.58","1624361700 9.56","1624362000 9.63","1624362300 9.61","1624362600 9.59","1624362900 9.64","1624363200 9.57","1624363500 9.54","1624363800 9.51","1624364100 9.57","1624364400 9.58","1624364700 9.6","1624365000 9.6","1624365300 9.55","1624365600 9.59","1624365900 9.59","1624366200 9.58","1624366500 9.55","1624366800 9.59","1624367100 9.59","1624367400 9.62","1624367700 9.55","1624368000 9.58","1624368300 9.59","1624368600 9.54","1624368900 9.57","1624369200 9.57","1624369500 9.59","1624369800 9.58","1624370100 9.63","1624370400 9.59","1624370700 9.61","1624371000 9.59","1624371300 9.6","1624371600 9.55","1624371900 9.56","1624372200 9.61","1624372500 9.6","1624372800 9.53","1624373100 9.57","1624373400 9.56","1624373700 9.56","1624374000 9.61","1624374300 9.57","1624374600 9.58","1624374900 9.58","1624375200 9.6","1624375500 9.62","1624375800 9.56","1624376100 9.56","1624376400 9.57","1624376700 9.58","1624377000 9.56","1624377300 9.53","1624377600 9.58","1624377900 9.59","1624378200 9.59","1624378500 9.56","1624378800 9.58","1624379100 9.59","1624379400 9.6","1624379700 9.57","1624380000 9.62","1624380300 9.6","1624380600 9.62","1624380900 9.55","1624381200 9.6","1624381500 9.61","1624381800 9.62","1624382100 9.59","1624382400 9.59","1624382700 9.58","1624383000 9.58","1624383300 9.54","1624383600 9.62","1624383900 9.57","1624384200 9.57","1624384500 9.57","1624384800 9.56","1624385100 9.57","1624385400 9.6","1624385700 9.56","1624386000 9.57","1624386300 9.58","1624386600 9.6","1624386900 9.63","1624387200 9.57","1624387500 9.56","1624387800 9.54","1624388100 9.51","1624388400 9.53","1624388700 9.54","1624389000 9.56","1624389300 9.54","1624389600 9.61","1624389900 9.59","1624390200 9.64","1624390500 9.63","1624390800 9.63","1624391100 9.55","1624391400 9.54","1624391700 9.54","1624392000 9.53","1624392300 9.6","1624392600 9.61","1624392900 9.64","1624393200 9.66","1624393500 9.61","1624393800 9.56","1624394100 9.6","1624394400 9.56","1624394700 9.61","1624395000 9.64","1624395300 9.6","1624395600 9.62","1624395900 9.57","1624396200 9.57","1624396500 9.62","1624396800 9.55","1624397100 9.58","1624397400 9.51","1624397700 9.61","1624398000 9.58","1624398300 9.6","1624398600 9.63","1624398900 9.63","1624399200 9.56","1624399500 9.57","1624399800 9.56","1624400100 9.59","1624400400 9.61","1624400700 9.51","1624401000 9.56","1624401300 9.55","1624401600 9.54","1624401900 9.54","1624402200 9.67","1624402500 9.6","1624402800 9.6","1624403100 9.62","1624403400 9.58","1624403700 9.57","1624404000 9.52","1624404300 9.53","1624404600 9.57","1624404900 9.68","1624405200 9.56","1624405500 9.63","1624405800 9.58","1624406100 9.59","1624406400 9.58","1624406700 9.58","1624407000 9.58","1624407300 9.55","1624407600 9.59","1624407900 9.58","1624408200 9.56","1624408500 9.58","1624408800 9.62","1624409100 9.53","1624409400 9.64","1624409700 9.65","1624410000 9.58","1624410300 9.58","1624410600 9.59","1624410900 9.58","1624411200 9.57","1624411500 9.55","1624411800 9.67","1624412100 9.66","1624412400 9.68","1624412700 9.57","1624413000 9.63","1624413300 9.55","1624413600 9.58","1624413900 9.54","1624414200 9.6","1624414500 9.61","1624414800 9.57","1624415100 9.62","1624415400 9.59","1624415700 9.63","1624416000 9.62","1624416300 9.62","1624416600 9.52","1624416900 9.63","1624417200 9.6","1624417500 9.61","1624417800 9.58","1624418100 9.6","1624418400 9.64","1624418700 9.61","1624419000 9.56","1624419300 9.6","1624419600 9.62","1624419900 9.59","1624420200 9.58","1624420500 9.55","1624420800 9.57","1624421100 9.55","1624421400 9.55","1624421700 9.58","1624422000 9.62","1624422300 9.51","1624422600 9.62","1624422900 9.6","1624423200 9.63","1624423500 9.59","1624423800 9.58","1624424100 9.63","1624424400 9.55","1624424700 9.57","1624425000 9.59","1624425300 9.59","1624425600 9.61","1624425900 9.58","1624426200 9.65","1624426500 9.64","1624426800 9.65","1624427100 9.63","1624427400 9.61","1624427700 9.61","1624428000 9.57","1624428300 9.59","1624428600 9.54","1624428900 9.58","1624429200 9.58","1624429500 9.6","1624429800 9.58","1624430100 9.51","1624430400 9.57","1624430700 9.63","1624431000 9.59","1624431300 9.54","1624431600 9.62","1624431900 9.55","1624432200 9.56","1624432500 9.54","1624432800 9.57","1624433100 9.55","1624433400 9.62","1624434000 9.48","1624434300 9.48","1624434600 9.55","1624434900 9.6","1624435200 9.58","1624435500 9.51","1624435800 9.52","1624436100 9.56","1624436400 9.62","1624436700 9.64","1624437000 9.63","1624437300 9.58","1624437600 9.56","1624437900 9.59","1624438200 9.61","1624438500 9.51","1624438800 9.53","1624439100 9.6","1624439400 9.64","1624439700 9.58","1624440000 9.57","1624440300 9.62","1624440600 9.62","1624440900 9.63","1624441200 9.62","1624441500 9.56","1624441800 9.62","1624442100 9.53","1624442400 9.59","1624442700 9.55","1624443000 9.55","1624443300 9.59","1624443600 9.64","1624443900 9.59","1624444200 9.53","1624444500 9.57","1624444800 9.51","1624445100 9.61","1624445400 9.62","1624445700 9.6","1624446000 9.54","1624446300 9.5","1624446600 9.52","1624446900 9.58","1624447200 9.58","1624447500 9.62","1624447800 9.54","1624448100 9.63","1624448400 9.55","1624448700 9.63","1624449000 9.61","1624449300 9.61","1624449600 9.59","1624449900 9.64","1624450200 9.54","1624450500 9.59","1624450800 9.52","1624451100 9.63","1624451400 9.56","1624451700 9.56","1624452000 9.58","1624452300 9.62","1624452600 9.6","1624452900 9.57","1624453200 9.6","1624453500 9.63","1624453800 9.56","1624454100 9.46","1624454400 9.48","1624454700 9.52","1624455000 9.52","1624455300 9.61","1624455600 9.54","1624455900 9.55","1624456200 9.53","1624456500 9.57","1624456800 9.56","1624457100 9.61","1624457400 9.63","1624457700 9.6","1624458000 9.63","1624458300 9.62","1624458600 9.6","1624458900 9.58","1624459200 9.53","1624459500 9.63","1624459800 9.62","1624460100 9.62","1624460400 9.62","1624460700 9.64","1624461000 9.59","1624461300 9.6","1624461600 9.57","1624461900 9.61","1624462200 9.61","1624462500 9.59","1624462800 9.56","1624463100 9.56","1624463400 9.59","1624463700 9.55","1624464000 9.58","1624464300 9.59","1624464600 9.54","1624464900 9.66","1624465200 9.54","1624465500 9.62","1624465800 9.62","1624466100 9.62","1624466400 9.56","1624466700 9.62","1624467000 9.55","1624467300 9.59","1624467600 9.59","1624467900 9.56","1624468200 9.59","1624468500 9.65","1624468800 9.65","1624469100 9.56","1624469400 9.55","1624469700 9.61","1624470000 9.64","1624470300 9.59","1624470600 9.63","1624470900 9.59","1624471200 9.59","1624471500 9.61","1624471800 9.55","1624472100 9.62","1624472400 9.56","1624472700 9.57","1624473000 9.62","1624473300 9.54","1624473600 9.63","1624473900 9.62","1624474200 9.59","1624474500 9.58","1624474800 9.58","1624475100 9.6","1624475400 9.63","1624475700 9.5","1624476000 9.61","1624476300 9.63","1624476600 9.61","1624476900 9.52","1624477200 9.62","1624477500 9.62","1624477800 9.63","1624478100 9.57","1624478400 9.56","1624478700 9.56","1624479000 9.57","1624479300 9.63","1624479600 9.56","1624479900 9.6","1624480200 9.65","1624480500 9.58","1624480800 9.62","1624481100 9.6","1624481400 9.61","1624481700 9.62","1624482000 9.63","1624482300 9.64","1624482600 9.53","1624482900 9.63","1624483200 9.66","1624483500 9.63","1624483800 9.65","1624484100 9.62","1624484400 9.55","1624484700 9.6","1624485000 9.52","1624485300 9.63","1624485600 9.63","1624485900 9.65","1624486200 9.65","1624486500 9.59","1624486800 9.61","1624487100 9.62","1624487400 9.59","1624487700 9.54","1624488000 9.63","1624488300 9.67","1624488600 9.56","1624488900 9.59","1624489200 9.62","1624489500 9.59","1624489800 9.58","1624490100 9.61","1624490400 9.59","1624490700 9.68","1624491000 9.65","1624491300 9.62","1624491600 9.58","1624491900 9.65","1624492200 9.64","1624492500 9.55","1624492800 9.6","1624493100 9.58","1624493400 9.62","1624493700 9.61","1624494000 9.62","1624494300 9.63","1624494600 9.66","1624494900 9.66","1624495200 9.59","1624495500 9.57","1624495800 9.65","1624496100 9.61","1624496400 9.56","1624496700 9.63","1624497000 9.59","1624497300 9.61","1624497600 9.61","1624497900 9.55","1624498200 9.63","1624498500 9.58","1624498800 9.6","1624499100 9.59","1624499400 9.55","1624499700 9.49","1624500000 9.65","1624500300 9.63","1624500600 9.57","1624500900 9.55","1624501200 9.62","1624501500 9.61","1624501800 9.6","1624502100 9.61","1624502400 9.59","1624502700 9.61","1624503000 9.6","1624503300 9.56","1624503600 9.56","1624503900 9.67","1624504200 9.63","1624504500 9.67","1624504800 9.64","1624505100 9.6","1624505400 9.55","1624505700 9.65","1624506000 9.52","1624506300 9.61","1624506600 9.6","1624506900 9.62","1624507200 9.58","1624507500 9.58","1624507800 9.59","1624508100 9.59","1624508400 9.62","1624508700 9.6","1624509000 9.56","1624509300 9.55","1624509600 9.6","1624509900 9.61","1624510200 9.6","1624510500 9.6","1624510800 9.58","1624511100 9.59","1624511400 9.6","1624511700 9.59","1624512000 9.59","1624512300 9.59","1624512600 9.62","1624512900 9.62","1624513200 9.57","1624513500 9.55","1624513800 9.56","1624514100 9.54","1624514400 9.61","1624514700 9.57","1624515000 9.6","1624515300 9.64","1624515600 9.57","1624515900 9.56","1624516200 9.57","1624516500 9.6","1624516800 9.59","1624517100 9.57","1624517400 9.57","1624517700 9.58","1624518000 9.61","1624518300 9.58","1624518600 9.64","1624518900 9.59","1624519200 9.58","1624519500 9.62","1624519800 9.57","1624520400 9.52","1624520700 9.52","1624521000 9.55","1624521300 9.55","1624521600 9.6","1624521900 9.61","1624522200 9.65","1624522500 9.55","1624522800 9.55","1624523100 9.6","1624523400 9.67","1624523700 9.57","1624524000 9.53","1624524300 9.58","1624524600 9.62","1624524900 9.61","1624525200 9.52","1624525500 9.53","1624525800 9.56","1624526100 9.62","1624526400 9.56","1624526700 9.59","1624527000 9.62","1624527300 9.6","1624527600 9.6","1624527900 9.56","1624528200 9.48","1624528500 9.56","1624528800 9.62","1624529100 9.6","1624529400 9.6","1624529700 9.62","1624530000 9.52","1624530300 9.59","1624530600 9.56","1624530900 9.6","1624531200 9.64","1624531500 9.58","1624531800 9.6","1624532100 9.6","1624532400 9.57","1624532700 9.55","1624533000 9.64","1624533300 9.62","1624533600 9.54","1624533900 9.6","1624534200 9.56","1624534500 9.6","1624534800 9.6","1624535100 9.55","1624535400 9.58","1624535700 9.56","1624536000 9.6","1624536300 9.57","1624536600 9.62","1624536900 9.6","1624537200 9.58","1624537500 9.66","1624537800 9.56","1624538100 9.56","1624538400 9.53","1624538700 9.57","1624539000 9.57","1624539300 9.51","1624539600 9.61","1624539900 9.55","1624540200 9.53","1624540500 9.62","1624540800 9.51","1624541100 9.57","1624541400 9.61","1624541700 9.65","1624542000 9.58","1624542300 9.6","1624542600 9.52","1624542900 9.59","1624543200 9.52","1624543500 9.47","1624543800 9.58","1624544100 9.65","1624544400 9.61","1624544700 9.58","1624545000 9.6","1624545300 9.62","1624545600 9.61","1624545900 9.61","1624546200 9.62","1624546500 9.57","1624546800 9.57","1624547100 9.61","1624547400 9.59","1624547700 9.55","1624548000 9.55","1624548300 9.53","1624548600 9.59","1624548900 9.59","1624549200 9.54","1624549500 9.58","1624549800 9.58","1624550100 9.54","1624550400 9.55","1624550700 9.61","1624551000 9.58","1624551300 9.56","1624551600 9.61","1624551900 9.63","1624552200 9.58","1624552500 9.52","1624552800 9.56","1624553100 9.63","1624553400 9.63","1624553700 9.62","1624554000 9.57","1624554300 9.54","1624554600 9.51","1624554900 9.57","1624555200 9.62","1624555500 9.62","1624555800 9.63","1624556100 9.66","1624556400 9.58","1624556700 9.61","1624557000 9.64","1624557300 9.57","1624557600 9.58","1624557900 9.61","1624558200 9.54","1624558500 9.54","1624558800 9.55","1624559100 9.63","1624559400 9.67","1624559700 9.55","1624560000 9.57","1624560300 9.57","1624560600 9.51","1624560900 9.62","1624561200 9.61","1624561500 9.58","1624561800 9.58","1624562100 9.57","1624562400 9.6","1624562700 9.62","1624563000 9.59","1624563300 9.59","1624563600 9.64","1624563900 9.65","1624564200 9.65","1624564500 9.62","1624564800 9.62","1624565100 9.62","1624565400 5.75","1624565700 8.22","1624566000 9.53","1624566300 9.58","1624566600 9.48","1624566900 9.5","1624567200 9.52","1624567500 9.52","1624567800 9.49","1624568100 9.5","1624568400 9.52","1624568700 9.54","1624569000 9.59","1624569300 9.54","1624569600 9.57","1624569900 9.55","1624570200 9.54","1624570500 9.54","1624570800 9.6","1624571100 9.59","1624571400 9.6","1624571700 9.58","1624572000 9.58","1624572300 9.58","1624572600 9.56","1624572900 9.61","1624573200 9.55","1624573500 9.53","1624573800 9.53","1624574100 9.59","1624574400 9.6","1624574700 9.52","1624575000 9.57","1624575300 9.58","1624575600 9.54","1624575900 9.59","1624576200 9.6","1624576500 9.59","1624576800 9.53","1624577100 9.49","1624577400 9.58","1624577700 9.52","1624578000 9.51","1624578300 9.56","1624578600 9.54","1624578900 9.59","1624579200 9.58","1624579500 9.49","1624579800 9.55","1624580100 9.52","1624580400 9.55","1624580700 9.56","1624581000 9.54","1624581300 9.58","1624581600 9.56","1624581900 9.52","1624582200 9.5","1624582500 9.6","1624582800 9.54","1624583100 9.5","1624583400 9.52","1624583700 9.53","1624584000 9.55","1624584300 9.54","1624584600 9.58","1624584900 9.58","1624585200 9.56","1624585500 9.49","1624585800 9.52","1624586100 9.57","1624586400 9.54","1624586700 9.55","1624587000 9.53","1624587300 9.54","1624587600 9.52","1624587900 9.54","1624588200 9.45","1624588500 9.55","1624588800 9.54","1624589100 9.49","1624589400 9.54","1624589700 9.43","1624590000 9.49","1624590300 9.56","1624590600 9.61","1624590900 9.62","1624591200 9.5","1624591500 9.62","1624591800 9.61","1624592100 9.53","1624592400 9.59","1624592700 9.6","1624593000 9.54","1624593300 9.6","1624593600 9.59","1624593900 9.51","1624594200 9.57","1624594500 9.57","1624594800 9.53","1624595100 9.57","1624595400 9.56","1624595700 9.5","1624596000 9.51","1624596300 9.5","1624596600 9.52","1624596900 9.54","1624597200 9.48","1624597500 9.59","1624597800 9.59","1624598100 9.58","1624598400 9.51","1624598700 9.56","1624599000 9.56","1624599300 9.49","1624599600 9.55","1624599900 9.61","1624600200 9.52","1624600500 9.49","1624600800 9.53","1624601100 9.52","1624601400 9.52","1624601700 9.59","1624602000 9.51","1624602300 9.51","1624602600 9.58","1624602900 9.59","1624603200 9.44","1624603500 9.48","1624603800 9.54","1624604100 9.51","1624604400 9.52","1624604700 9.52","1624605000 9.54","1624605300 9.56","1624605600 9.52","1624605900 9.54","1624606200 9.58","1624606800 9.59","1624607100 9.5","1624607400 9.53","1624607700 9.56","1624608000 9.45","1624608300 9.57","1624608600 9.55","1624608900 9.51","1624609200 9.53","1624609500 9.57","1624609800 9.58","1624610100 9.5","1624610400 9.48","1624610700 9.5","1624611000 9.56","1624611300 9.55","1624611600 9.53","1624611900 9.53","1624612200 9.52","1624612500 9.52","1624612800 9.58","1624613100 9.61","1624613400 9.59","1624613700 9.57","1624614000 9.58","1624614300 9.52","1624614600 9.48","1624614900 9.58","1624615200 9.55","1624615500 9.55","1624615800 9.57","1624616100 9.49","1624616400 9.55","1624616700 9.48","1624617000 9.54","1624617300 9.55","1624617600 9.52","1624617900 9.6","1624618200 9.62","1624618500 9.47","1624618800 9.49","1624619100 9.5","1624619400 9.59","1624619700 9.58","1624620000 9.54","1624620300 9.57","1624620600 9.5","1624620900 9.52","1624621200 9.57","1624621500 9.53","1624621800 9.53","1624622100 9.52","1624622400 9.5","1624622700 9.58","1624623000 9.55","1624623300 9.5","1624623600 9.54","1624623900 9.55","1624624200 9.49","1624624500 9.5","1624624800 9.5","1624625100 9.54","1624625400 9.49","1624625700 9.53","1624626000 9.61","1624626300 9.61","1624626600 9.48","1624626900 9.59","1624627200 9.5","1624627500 9.5","1624627800 9.56","1624628100 9.57","1624628400 9.48","1624628700 9.56","1624629000 9.53","1624629300 9.52","1624629600 9.55","1624629900 9.57","1624630200 9.59","1624630500 9.54","1624630800 9.59","1624631100 9.56","1624631400 9.57","1624631700 9.54","1624632000 9.53","1624632300 9.47","1624632600 9.54","1624632900 9.57","1624633200 9.58","1624633500 9.54","1624633800 9.55","1624634100 9.56","1624634400 9.55","1624634700 9.53","1624635000 9.52","1624635300 9.55","1624635600 9.55","1624635900 9.54","1624636200 9.53","1624636500 9.51","1624636800 9.5","1624637100 9.54","1624637400 9.56","1624637700 9.54","1624638000 9.46","1624638300 9.55","1624638600 9.56","1624638900 9.6","1624639200 9.56","1624639500 9.51","1624639800 9.51","1624640100 9.54","1624640400 9.51","1624640700 9.49","1624641000 9.6","1624641300 9.51","1624641600 9.52","1624641900 9.54","1624642200 9.56","1624642500 9.56","1624642800 9.53","1624643100 9.55","1624643400 9.56","1624643700 9.6","1624644000 9.58","1624644300 9.54","1624644600 9.6","1624644900 9.49","1624645200 9.56","1624645500 9.52","1624645800 9.59","1624646100 9.5","1624646400 9.51","1624646700 9.56","1624647000 9.58","1624647300 9.53","1624647600 9.57","1624647900 9.52","1624648200 9.54","1624648500 9.57","1624648800 9.52","1624649100 9.6","1624649400 9.5","1624649700 9.56","1624650000 9.5","1624650300 9.52","1624650600 9.57","1624650900 9.52","1624651200 9.6","1624651500 9.47","1624651800 9.53","1624652100 9.61","1624652400 9.55","1624652700 9.56","1624653000 9.58","1624653300 9.55","1624653600 9.55","1624653900 9.63","1624654200 9.58","1624654500 9.55","1624654800 9.57","1624655100 9.62","1624655400 9.59","1624655700 9.6","1624656000 9.54","1624656300 9.5","1624656600 9.58","1624656900 9.55","1624657200 9.58","1624657500 9.52","1624657800 9.58","1624658100 9.53","1624658400 9.53","1624658700 9.59","1624659000 9.52","1624659300 9.59","1624659600 9.6","1624659900 9.51","1624660200 9.57","1624660500 9.56","1624660800 9.56","1624661100 9.53","1624661400 9.53","1624661700 9.58","1624662000 9.56","1624662300 9.57","1624662600 9.59","1624662900 9.54","1624663200 9.56","1624663500 9.57","1624663800 9.54","1624664100 9.57","1624664400 9.55","1624664700 9.54","1624665000 9.59","1624665300 9.57","1624665600 9.54","1624665900 9.57","1624666200 9.56","1624666500 9.54","1624666800 9.54","1624667100 9.54","1624667400 9.53","1624667700 9.57","1624668000 9.54","1624668300 9.59","1624668600 9.56","1624668900 9.54","1624669200 9.5","1624669500 9.52","1624669800 9.56","1624670100 9.52","1624670400 9.54","1624670700 9.55","1624671000 9.64","1624671300 9.6","1624671600 9.47","1624671900 9.55","1624672200 9.54","1624672500 9.57","1624672800 9.52","1624673100 9.64","1624673400 9.57","1624673700 9.53","1624674000 9.57","1624674300 9.55","1624674600 9.52","1624674900 9.59","1624675200 9.54","1624675500 9.56","1624675800 9.54","1624676100 9.53","1624676400 9.53","1624676700 9.5","1624677000 9.52","1624677600 9.59","1624677900 9.52","1624678200 9.54","1624678500 9.61","1624678800 9.53","1624679100 9.56","1624679400 9.55","1624679700 9.59","1624680000 9.62","1624680300 9.54","1624680600 9.55","1624680900 9.55","1624681200 9.51","1624681500 9.51","1624681800 9.63","1624682100 9.54","1624682400 9.58","1624682700 9.55","1624683000 9.55","1624683300 9.5","1624683600 9.61","1624683900 9.56","1624684200 9.44","1624684500 9.57","1624684800 9.56","1624685100 9.49","1624685400 9.55","1624685700 9.52","1624686000 9.54","1624686300 9.6","1624686600 9.53","1624686900 9.49","1624687200 9.6","1624687500 9.58","1624687800 9.52","1624688100 9.53","1624688400 9.56","1624688700 9.59","1624689000 9.5","1624689300 9.58","1624689600 9.48","1624689900 9.55","1624690200 9.54","1624690500 9.51","1624690800 9.53","1624691100 9.55","1624691400 9.53","1624691700 9.53","1624692000 9.55","1624692300 9.55","1624692600 9.57","1624693200 9.52","1624693500 9.55","1624693800 9.53","1624694100 9.57","1624694400 9.57","1624694700 9.54","1624695000 9.51","1624695300 9.6","1624695600 9.55","1624695900 9.55","1624696200 9.49","1624696500 9.54","1624696800 9.51","1624697100 9.54","1624697400 9.58","1624697700 9.54","1624698000 9.57","1624698300 9.53","1624698600 9.56","1624698900 9.57","1624699200 9.54","1624699500 9.54","1624699800 9.52","1624700100 9.52","1624700400 9.62","1624700700 9.55","1624701000 9.52","1624701300 9.53","1624701600 9.53","1624701900 9.46","1624702200 9.5","1624702500 9.52","1624702800 9.49","1624703100 9.57","1624703400 9.52","1624703700 9.55","1624704000 9.54","1624704300 9.63","1624704600 9.54","1624704900 9.5","1624705200 9.51","1624705500 9.48","1624705800 9.5","1624706100 9.62","1624706400 9.5","1624706700 9.59","1624707000 9.49","1624707300 9.52","1624707600 9.51","1624707900 9.47","1624708200 9.47","1624708500 9.54","1624708800 9.5","1624709100 9.55","1624709400 9.55","1624709700 9.52","1624710000 9.48","1624710300 9.52","1624710600 9.52","1624710900 9.5","1624711200 9.6","1624711500 9.47","1624711800 9.5","1624712100 9.49","1624712400 9.44","1624712700 9.5","1624713000 9.49","1624713300 9.49","1624713600 9.53","1624713900 9.51","1624714200 9.49","1624714500 9.53","1624714800 9.55","1624715100 9.6","1624715400 9.51","1624715700 9.55","1624716000 9.49","1624716300 9.55","1624716600 9.51","1624716900 9.49","1624717200 9.53","1624717500 9.5","1624717800 9.55","1624718100 9.53","1624718400 9.53","1624718700 9.55","1624719000 9.54","1624719300 9.47","1624719600 9.55","1624719900 9.57","1624720200 9.51","1624720500 9.54","1624720800 9.63","1624721100 9.53","1624721400 9.52","1624721700 9.58","1624722000 9.58","1624722300 9.57","1624722600 9.58","1624722900 9.55","1624723200 9.53","1624723500 9.55","1624723800 9.6","1624724100 9.54","1624724400 9.52","1624724700 9.57","1624725000 9.56","1624725300 9.54","1624725600 9.56","1624725900 9.56","1624726200 9.59","1624726500 9.5","1624726800 9.56","1624727100 9.55","1624727400 9.47","1624727700 9.53","1624728000 9.55","1624728300 9.55","1624728600 9.56","1624728900 9.46","1624729200 9.53","1624729500 9.58","1624729800 9.45","1624730100 9.52","1624730400 9.52","1624730700 9.61","1624731000 9.51","1624731300 9.61","1624731600 9.56","1624731900 9.59","1624732200 9.58","1624732500 9.57","1624732800 9.57","1624733100 9.55","1624733400 9.58","1624733700 9.59","1624734000 9.59","1624734300 9.53","1624734600 9.61","1624734900 9.57","1624735200 9.57","1624735500 9.56","1624735800 9.56","1624736100 9.52","1624736400 9.58","1624736700 9.56","1624737000 9.52","1624737300 9.54","1624737600 9.58","1624737900 9.61","1624738200 9.57","1624738500 9.53","1624738800 9.6","1624739100 9.6","1624739400 9.49","1624739700 9.62","1624740000 9.56","1624740300 9.55","1624740600 9.59","1624740900 9.58","1624741200 9.52","1624741500 9.5","1624741800 9.53","1624742100 9.6","1624742400 9.6","1624742700 9.53","1624743000 9.59","1624743300 9.57","1624743600 9.54","1624743900 9.54","1624744200 9.54","1624744500 9.62","1624744800 9.51","1624745100 9.52","1624745400 9.53","1624745700 9.62","1624746000 9.56","1624746300 9.48","1624746600 9.55","1624746900 9.47","1624747200 9.55","1624747500 9.5","1624747800 9.61","1624748100 9.6","1624748400 9.54","1624748700 9.54","1624749000 9.52","1624749300 9.57","1624749600 9.58","1624749900 9.53","1624750200 9.57","1624750500 9.53","1624750800 9.53","1624751100 9.57","1624751400 9.58","1624751700 9.6","1624752000 9.55","1624752300 9.59","1624752600 9.52","1624752900 9.58","1624753200 9.57","1624753500 9.54","1624753800 9.54","1624754100 9.52","1624754400 9.53","1624754700 9.54","1624755000 9.58","1624755300 9.59","1624755600 9.55","1624755900 9.58","1624756200 9.55","1624756500 9.56","1624756800 9.58","1624757100 9.59","1624757400 9.49","1624757700 9.53","1624758000 9.6","1624758300 9.54","1624758600 9.59","1624758900 9.55","1624759200 9.59","1624759500 9.54","1624759800 9.51","1624760100 9.54","1624760400 9.48","1624760700 9.61","1624761000 9.53","1624761300 9.49","1624761600 9.54","1624761900 9.58","1624762200 9.54","1624762500 9.54","1624762800 9.55","1624763100 9.56","1624763400 9.54","1624763700 9.61","1624764000 9.54","1624764300 9.56","1624764600 9.52","1624764900 9.5","1624765200 9.47","1624765500 9.48","1624765800 9.55","1624766100 9.52","1624766400 9.57","1624766700 9.59","1624767000 9.58","1624767300 9.57","1624767600 9.55","1624767900 9.5","1624768200 9.53","1624768500 9.57","1624768800 9.57","1624769100 9.5","1624769400 9.53","1624769700 9.54","1624770000 9.54","1624770300 9.58","1624770600 9.56","1624770900 9.53","1624771200 9.53","1624771500 9.56","1624771800 9.48","1624772100 9.5","1624772400 9.52","1624772700 9.54","1624773000 9.49","1624773300 9.59","1624773600 9.56","1624773900 9.53","1624774200 9.52","1624774500 9.55","1624774800 9.61","1624775100 9.57","1624775400 9.53","1624775700 9.6","1624776000 9.6","1624776300 9.58","1624776600 9.55","1624776900 9.56","1624777200 9.55","1624777500 9.53","1624777800 9.55","1624778100 9.5","1624778400 9.59","1624778700 9.51","1624779000 9.44","1624779600 9.58","1624779900 9.61","1624780200 9.54","1624780500 9.55","1624780800 9.55","1624781100 9.56","1624781400 9.54","1624781700 9.59","1624782000 9.5","1624782300 9.53","1624782600 9.56","1624782900 9.56","1624783200 9.48","1624783500 9.54","1624783800 9.54","1624784100 9.62","1624784400 9.62","1624784700 9.53","1624785000 9.55","1624785300 9.5","1624785600 9.58","1624785900 9.55","1624786200 9.55","1624786500 9.6","1624786800 9.47","1624787100 9.56","1624787400 9.49","1624787700 9.58","1624788000 9.56","1624788300 9.57","1624788600 9.58","1624788900 9.49","1624789200 9.53","1624789500 9.53","1624789800 9.54","1624790100 9.55","1624790400 9.5","1624790700 9.5","1624791000 9.58","1624791300 9.55","1624791600 9.54","1624791900 9.53","1624792200 9.52","1624792500 9.56","1624792800 9.51","1624793100 9.57","1624793400 9.47","1624793700 9.59","1624794000 9.6","1624794300 9.52","1624794600 9.51","1624794900 9.52","1624795200 9.49","1624795500 9.53","1624795800 9.55","1624796100 9.55","1624796400 9.57","1624796700 9.57","1624797000 9.58","1624797300 9.62","1624797600 9.54","1624797900 9.55","1624798200 9.53","1624798500 9.6","1624798800 9.52","1624799100 9.59","1624799400 9.55","1624799700 9.52","1624800000 9.58","1624800300 9.52","1624800600 9.51","1624800900 9.5","1624801200 9.52","1624801500 9.6","1624801800 9.47","1624802100 9.5","1624802400 9.56","1624802700 9.58","1624803000 9.53","1624803300 9.53","1624803600 9.52","1624803900 9.55","1624804200 9.53","1624804500 9.56","1624804800 9.53","1624805100 9.5","1624805400 9.62","1624805700 9.55","1624806000 9.51","1624806300 9.57","1624806600 9.53","1624806900 9.55","1624807200 9.55","1624807500 9.62","1624807800 9.57","1624808100 9.55","1624808400 9.55","1624808700 9.65","1624809000 9.53","1624809300 9.54","1624809600 9.55","1624809900 9.55","1624810200 9.57","1624810500 9.54","1624810800 9.54","1624811100 9.56","1624811400 9.53","1624811700 9.51","1624812000 9.57","1624812300 9.55","1624812600 9.52","1624812900 9.54","1624813200 9.52","1624813500 9.55","1624813800 9.57","1624814100 9.57","1624814400 9.53","1624814700 9.56","1624815000 9.58","1624815300 9.51","1624815600 9.47","1624815900 9.59","1624816200 9.53","1624816500 9.62","1624816800 9.62","1624817100 9.47","1624817400 9.49","1624817700 9.51","1624818000 9.58","1624818300 9.56","1624818600 9.65","1624818900 9.5","1624819200 9.5","1624819500 9.55","1624819800 9.62","1624820100 9.51","1624820400 9.56","1624820700 9.51","1624821000 9.56","1624821300 9.57","1624821600 9.53","1624821900 9.58","1624822200 9.56","1624822500 9.59","1624822800 9.62","1624823100 9.55","1624823400 9.51","1624823700 9.64","1624824000 9.55","1624824300 9.59","1624824600 9.53","1624824900 9.54","1624825200 9.49","1624825500 9.61","1624825800 9.57","1624826100 9.57","1624826400 9.52","1624826700 9.53","1624827000 9.55","1624827300 9.54","1624827600 9.57","1624827900 9.53","1624828200 9.58","1624828500 9.52","1624828800 9.56","1624829100 9.54","1624829400 9.52","1624829700 9.55","1624830000 9.55","1624830300 9.58","1624830600 9.58","1624830900 9.57","1624831200 9.51","1624831500 9.53","1624831800 9.56","1624832100 9.51","1624832400 9.61","1624832700 9.61","1624833000 9.55","1624833300 9.61","1624833600 9.58","1624833900 9.57","1624834200 9.57","1624834500 9.53","1624834800 9.55","1624835100 9.56","1624835400 9.58","1624835700 9.53","1624836000 9.55","1624836300 9.54","1624836600 9.5","1624836900 9.51","1624837200 9.58","1624837500 9.52","1624837800 9.58","1624838100 9.55","1624838400 9.61","1624838700 9.56","1624839000 9.62","1624839300 9.56","1624839600 9.56","1624839900 9.5","1624840200 9.54","1624840500 9.51","1624840800 9.58","1624841100 9.57","1624841400 9.55","1624841700 9.57","1624842000 9.53","1624842300 9.55","1624842600 9.53","1624842900 9.62","1624843200 9.57","1624843500 9.55","1624843800 9.54","1624844100 9.54","1624844400 9.55","1624844700 9.51","1624845000 9.53","1624845300 9.52","1624845600 9.61","1624845900 9.62","1624846200 9.55","1624846500 9.55","1624846800 9.58","1624847100 9.63","1624847400 9.55","1624847700 9.55","1624848000 9.63","1624848300 9.62","1624848600 9.58","1624848900 9.58","1624849200 9.55","1624849500 9.56","1624849800 9.58","1624850100 9.51","1624850400 9.57","1624850700 9.53","1624851000 9.54","1624851300 9.55","1624851600 9.62","1624851900 9.54","1624852200 9.56","1624852500 9.49","1624852800 9.5","1624853100 9.58","1624853400 9.62","1624853700 9.58","1624854000 9.5","1624854300 9.52","1624854600 9.49","1624854900 9.51","1624855200 9.49","1624855500 9.58","1624855800 9.59","1624856100 9.56","1624856400 9.54","1624856700 9.57","1624857000 9.53","1624857300 9.52","1624857600 9.52","1624857900 9.57","1624858200 9.51","1624858500 9.54","1624858800 9.55","1624859100 9.6","1624859400 9.55","1624859700 9.57","1624860000 9.54","1624860300 9.54","1624860600 9.52","1624860900 9.52","1624861200 9.57","1624861500 9.48","1624861800 9.56","1624862100 9.49","1624862400 9.5","1624862700 9.54","1624863000 9.44","1624863300 9.47","1624863600 9.51","1624863900 9.49","1624864200 9.55","1624864500 9.56","1624864800 9.56","1624865100 9.51","1624865400 9.52","1624866000 9.52","1624866300 9.48","1624866600 9.52","1624866900 9.54","1624867200 9.5","1624867500 9.59","1624867800 9.54","1624868100 9.58","1624868400 9.53","1624868700 9.5","1624869000 9.52","1624869300 9.55","1624869600 9.57","1624869900 9.52","1624870200 9.46","1624870500 9.52","1624870800 9.46","1624871100 9.46","1624871400 9.51","1624871700 9.56","1624872000 9.53","1624872300 9.52","1624872600 9.56","1624872900 9.51","1624873200 9.51","1624873500 9.56","1624873800 9.53","1624874100 9.58","1624874400 9.59","1624874700 9.57","1624875000 9.51","1624875300 9.53","1624875600 9.51","1624875900 9.51","1624876200 9.51","1624876500 9.55","1624876800 9.54","1624877100 9.53","1624877400 9.47","1624877700 9.56","1624878000 9.54","1624878300 9.56","1624878600 9.54","1624878900 9.56","1624879200 9.56","1624879500 9.59","1624879800 9.55","1624880100 9.52","1624880400 9.5","1624880700 9.54","1624881000 9.53","1624881300 9.49","1624881600 9.5","1624881900 9.55","1624882200 9.54","1624882500 9.56","1624882800 9.6","1624883100 9.52","1624883400 9.51","1624883700 9.51","1624884000 9.56","1624884300 9.53","1624884600 9.58","1624884900 9.58","1624885200 9.5","1624885500 9.52","1624885800 9.55","1624886100 9.58","1624886400 9.55","1624886700 9.45","1624887000 9.53","1624887300 9.58","1624887600 9.56","1624887900 9.58","1624888200 9.57","1624888500 9.51","1624888800 9.55","1624889100 9.55","1624889400 9.53","1624889700 9.54","1624890000 9.53","1624890300 9.47","1624890600 9.51","1624890900 9.58","1624891200 9.53","1624891500 9.51","1624891800 9.44","1624892100 9.53","1624892400 9.53","1624892700 9.5","1624893000 9.59","1624893300 9.52","1624893600 9.62","1624893900 9.56","1624894200 9.57","1624894500 9.6","1624894800 9.53","1624895100 9.51","1624895400 9.55","1624895700 9.55","1624896000 9.59","1624896300 9.55","1624896600 9.49","1624896900 9.56","1624897200 9.6","1624897500 9.59","1624897800 9.54","1624898100 9.5","1624898400 9.5","1624898700 9.57","1624899000 9.58","1624899300 9.51","1624899600 9.6","1624899900 9.6","1624900200 9.58","1624900500 9.55","1624900800 9.49","1624901100 9.58","1624901400 9.57","1624901700 9.54","1624902000 9.54","1624902300 9.59","1624902600 9.54","1624902900 9.56","1624903200 9.6","1624903500 9.64","1624903800 9.53","1624904100 9.53","1624904400 9.57","1624904700 9.56","1624905000 9.58","1624905300 9.54","1624905600 9.53","1624905900 9.56","1624906200 9.55","1624906500 9.53","1624906800 9.59","1624907100 9.54","1624907400 9.56","1624907700 9.56","1624908000 9.6","1624908300 9.57","1624908600 9.51","1624908900 9.56","1624909200 9.49","1624909500 9.56","1624909800 9.6","1624910100 9.54","1624910400 9.57","1624910700 9.52","1624911000 9.53","1624911300 9.52","1624911600 9.55","1624911900 9.55","1624912200 9.58","1624912500 9.53","1624912800 9.57","1624913100 9.6","1624913400 9.56","1624913700 9.56","1624914000 9.58","1624914300 9.53","1624914600 9.59","1624914900 9.57","1624915200 9.56","1624915500 9.53","1624915800 9.58","1624916100 9.57","1624916400 9.56","1624916700 9.6","1624917000 9.55","1624917300 9.56","1624917600 9.53","1624917900 9.54","1624918200 9.51","1624918500 9.55","1624918800 9.52","1624919100 9.59","1624919400 9.54","1624919700 9.52","1624920000 9.59","1624920300 9.55","1624920600 9.52","1624920900 9.54","1624921200 9.56","1624921500 9.6","1624921800 9.56","1624922100 9.55","1624922400 9.61","1624922700 9.6","1624923000 9.62","1624923300 9.54","1624923600 9.56","1624923900 9.54","1624924200 9.6","1624924500 9.51","1624924800 9.61","1624925100 9.6","1624925400 9.58","1624925700 9.58","1624926000 9.61","1624926300 9.49","1624926600 9.55","1624926900 9.55","1624927200 9.58","1624927500 9.54","1624927800 9.6","1624928100 9.53","1624928400 9.51","1624928700 9.53","1624929000 9.53","1624929300 9.54","1624929600 9.55","1624929900 9.57","1624930200 9.59","1624930500 9.56","1624930800 9.61","1624931100 9.49","1624931400 9.56","1624931700 9.51","1624932000 9.57","1624932300 9.56","1624932600 9.56","1624932900 9.5","1624933200 9.59","1624933500 9.54","1624933800 9.62","1624934100 9.53","1624934400 9.58","1624934700 9.54","1624935000 9.56","1624935300 9.5","1624935600 9.58","1624935900 9.5","1624936200 9.54","1624936500 9.55","1624936800 9.54","1624937100 9.52","1624937400 9.59","1624937700 9.57","1624938000 9.5","1624938300 9.56","1624938600 9.52","1624938900 9.57","1624939200 9.48","1624939500 9.48","1624939800 9.55","1624940100 9.57","1624940400 9.54","1624940700 9.63","1624941000 9.48","1624941300 9.53","1624941600 9.56","1624941900 9.53","1624942200 9.5","1624942500 9.5","1624942800 9.57","1624943100 9.55","1624943400 9.54","1624943700 9.55","1624944000 9.51","1624944300 9.56","1624944600 9.56","1624944900 9.58","1624945200 9.51","1624945500 9.54","1624945800 9.5","1624946100 9.57","1624946400 9.57","1624946700 9.5","1624947000 9.47","1624947300 9.57","1624947600 9.49","1624947900 9.53","1624948200 9.54","1624948500 9.56","1624948800 9.51","1624949100 9.55","1624949400 9.56","1624949700 9.58","1624950000 9.61","1624950300 9.57","1624950600 9.47","1624950900 9.56","1624951200 9.49","1624951500 9.48","1624951800 9.52","1624952400 9.61","1624952700 9.51","1624953000 9.51","1624953300 9.57","1624953600 9.56","1624953900 9.52","1624954200 9.49","1624954500 9.52","1624954800 9.53","1624955100 9.53","1624955400 9.5","1624955700 9.5","1624956000 9.53","1624956300 9.59","1624956600 9.5","1624956900 9.57","1624957200 9.5","1624957500 9.5","1624957800 9.62","1624958100 9.51","1624958400 9.58","1624958700 9.5","1624959000 9.5","1624959300 9.52","1624959600 9.58","1624959900 9.61","1624960200 9.45","1624960500 9.56","1624960800 9.56","1624961100 9.55","1624961400 9.51","1624961700 9.49","1624962000 9.58","1624962300 9.54","1624962600 9.53","1624962900 9.54","1624963200 9.53","1624963500 9.52","1624963800 9.57","1624964100 9.62","1624964400 9.5","1624964700 9.55","1624965000 9.54","1624965300 9.49","1624965600 9.54","1624965900 9.66","1624966200 9.54","1624966500 9.54","1624966800 9.52","1624967100 9.5","1624967400 9.48","1624967700 9.52","1624968000 9.51","1624968300 9.58","1624968600 9.55","1624968900 9.57","1624969200 9.5","1624969500 9.54","1624969800 9.56","1624970100 9.56","1624970400 9.51","1624970700 9.49","1624971000 9.51","1624971300 9.57","1624971600 9.54","1624971900 9.53","1624972200 9.46","1624972500 9.54","1624972800 9.59","1624973100 9.6","1624973400 9.53","1624973700 9.52","1624974000 9.57","1624974300 9.59","1624974600 9.53","1624974900 9.5","1624975200 9.55","1624975500 9.58","1624975800 9.52","1624976100 9.55","1624976400 9.51","1624976700 9.52","1624977000 9.57","1624977300 9.58","1624977600 9.51","1624977900 9.57","1624978200 9.55","1624978500 9.61","1624978800 9.58","1624979100 9.55","1624979400 9.52","1624979700 9.51","1624980000 9.64","1624980300 9.64","1624980600 9.56","1624980900 9.58","1624981200 9.53","1624981500 9.56","1624981800 9.64","1624982100 9.52","1624982400 9.59","1624982700 9.62","1624983000 9.59","1624983300 9.58","1624983600 9.54","1624983900 9.57","1624984200 9.54","1624984500 9.58","1624984800 9.51","1624985100 9.56","1624985400 9.59","1624985700 9.53","1624986000 9.48","1624986300 9.61","1624986600 9.58","1624986900 9.47","1624987200 9.55","1624987500 9.53","1624987800 9.46","1624988100 9.61","1624988400 9.53","1624988700 9.52","1624989000 9.49","1624989300 9.52","1624989600 9.6","1624989900 9.51","1624990200 9.54","1624990500 9.6","1624990800 8.97","1624991100 7.61","1624991400 12.86","1624991700 13.18","1624992000 12.46","1624992300 13.35","1624992600 13.16","1624992900 12.82","1624993200 12.95","1624993500 12.19","1624993800 12.19","1624994100 12.92","1624994400 0","1624994700 12.91","1624995000 12.2","1624995300 12.23","1624995600 12.58","1624995900 13.09","1624996200 0","1624996500 13.28","1624996800 13.66","1624997100 8.06","1624997400 13.81","1624997700 0","1624998000 14.05","1624998300 14.06","1624998600 10.42","1624998900 14","1624999200 13.43","1624999500 13.45","1624999800 13","1625000100 0","1625000400 12.89","1625000700 0","1625001000 12.85","1625001300 12.85","1625001600 12.47","1625001900 0","1625002200 12.17","1625002500 12.47","1625002800 7.27","1625003100 12.34","1625003400 12.37","1625003700 11.74","1625004000 12.4","1625004300 12.34","1625004600 11.92","1625004900 12.1","1625005200 11.15","1625005500 12.4","1625005800 11.72","1625006100 11.9","1625006400 12.03","1625006700 12.11","1625007000 13.01","1625007300 9.8","1625007600 13.34","1625007900 13.37","1625008200 12.66","1625008500 13.46","1625008800 13.46","1625009100 13.32","1625009400 13.51","1625009700 0","1625010000 13.69","1625010300 13.69","1625010600 13.4","1625010900 0","1625011200 13.49","1625011500 13.6","1625011800 0","1625012100 13.72","1625012400 0","1625012700 13.92","1625013000 0","1625013300 13.93","1625013600 0","1625013900 13.68","1625014200 0","1625014500 13.99","1625014800 13.86","1625015100 13.79","1625015400 13.76","1625015700 13.76","1625016000 13.8","1625016300 13.87","1625016600 13.84","1625016900 13.86","1625017200 13.9","1625017500 13.85","1625017800 13.88","1625018100 13.84","1625018400 13.82","1625018700 13.82","1625019000 13.88","1625019300 13.87","1625019600 13.82","1625019900 13.84","1625020200 13.77","1625020500 13.82","1625020800 13.9","1625021100 13.86","1625021400 13.89","1625021700 13.83","1625022000 13.74","1625022300 13.87","1625022600 13.76","1625022900 13.76","1625023200 13.81","1625023500 13.87","1625023800 13.86","1625024100 13.78","1625024400 13.78","1625024700 13.81","1625025000 13.19","1625025300 12.97","1625025600 0","1625025900 13.13","1625026200 0","1625026500 13.5","1625026800 12.98","1625027100 0","1625027400 12.93","1625027700 12.87","1625028000 13.05","1625028300 12.87","1625028600 0","1625028900 13.21","1625029200 12.83","1625029500 1.81","1625029800 13.25","1625030100 13.22","1625030400 0","1625030700 13.54","1625031000 12.74","1625031300 12.74","1625031600 12.78","1625031900 13.33","1625032200 13.23","1625032500 0","1625032800 13.31","1625033100 13.2","1625033400 7.84","1625033700 13.3","1625034000 13.31","1625034300 12.07","1625034600 13.44","1625034900 0","1625035200 13.68","1625035500 13.64","1625035800 13.66","1625036100 13.63","1625036400 13.62","1625036700 13.69","1625037000 13.62","1625037300 13.71","1625037600 13.65","1625037900 13.56","1625038200 13.59","1625038800 13.68","1625039100 13.68","1625039400 13.61","1625039700 13.62","1625040000 13.72","1625040300 13.66","1625040600 13.65","1625040900 13.63","1625041200 13.68","1625041500 13.57","1625041800 13.72","1625042100 13.71","1625042400 13.66","1625042700 13.63","1625043000 13.61","1625043300 13.67","1625043600 13.58","1625043900 13.71","1625044200 13.7","1625044500 13.56","1625044800 13.67","1625045100 13.6","1625045400 13.65","1625045700 13.6","1625046000 13.64","1625046300 13.62","1625046600 13.61","1625046900 13.73","1625047200 13.64","1625047500 13.66","1625047800 13.62","1625048100 13.6","1625048400 13.67","1625048700 13.59","1625049000 13.54","1625049300 13.63","1625049600 13.59","1625049900 13.63","1625050200 13.6","1625050500 13.63","1625050800 13.57","1625051100 13.59","1625051400 13.65","1625051700 13.59","1625052000 13.61","1625052300 13.57","1625052600 13.57","1625052900 13.58","1625053200 13.53","1625053500 13.55","1625053800 13.67","1625054100 13.61","1625054400 13.64","1625054700 13.64","1625055000 13.57","1625055300 13.6","1625055600 13.52","1625055900 13.6","1625056200 13.56","1625056500 13.53","1625056800 13.53","1625057100 13.51","1625057400 13.57","1625057700 13.55","1625058000 13.61","1625058300 13.54","1625058600 13.54","1625058900 13.53","1625059200 13.59","1625059500 13.58","1625059800 13.6","1625060100 13.57","1625060400 13.56","1625060700 13.54","1625061000 13.53","1625061300 0","1625061600 12.93","1625061900 13.11","1625062200 1.75","1625062500 13.06","1625062800 13.3","1625063100 9.73","1625063400 13.33","1625063700 13.35","1625064000 12.43","1625064300 13.25","1625064600 13.28","1625064900 13.2","1625065200 13.45","1625065500 13.4","1625065800 13.36","1625066100 13.36","1625066400 13.27","1625066700 0","1625067000 13.33","1625067300 13.43","1625067600 0","1625067900 13.33","1625068200 13.55","1625068500 13.57","1625068800 13.57","1625069100 13.53","1625069400 13.59","1625069700 13.52","1625070000 13.58","1625070300 13.54","1625070600 13.6","1625070900 13.66","1625071200 13.51","1625071500 13.53","1625071800 13.58","1625072100 13.52","1625072400 13.62","1625072700 13.53","1625073000 13.52","1625073300 13.45","1625073600 13.55","1625073900 13.58","1625074200 13.61","1625074500 13.57","1625074800 13.64","1625075100 13.54","1625075400 13.54","1625075700 13.59","1625076000 13.52","1625076300 13.55","1625076600 13.55","1625076900 13.6","1625077200 13.57","1625077500 13.57","1625077800 13.56","1625078100 13.52","1625078400 13.58","1625078700 13.61","1625079000 13.54","1625079300 13.6","1625079600 13.6","1625079900 13.59","1625080200 13.59","1625080500 13.57","1625080800 13.53","1625081100 13.56","1625081400 13.51","1625081700 13.59","1625082000 13.61","1625082300 13.53","1625082600 13.57","1625082900 13.67","1625083200 13.66","1625083500 13.6","1625083800 13.53","1625084100 13.53","1625084400 13.58","1625084700 13.57","1625085000 13.64","1625085300 13.56","1625085600 13.57","1625085900 13.56","1625086200 13.62","1625086500 13.53","1625086800 13.59","1625087100 13.63","1625087400 13.69","1625087700 13.61","1625088000 13.56","1625088300 13.48","1625088600 13.54","1625088900 13.53","1625089200 13.58","1625089500 13.6","1625089800 13.49","1625090100 13.57","1625090400 13.57","1625090700 13.52","1625091000 13.54","1625091300 13.56","1625091600 13.56","1625091900 13.49","1625092200 13.57","1625092500 13.64","1625092800 13.61","1625093100 13.61","1625093400 13.61","1625093700 13.54","1625094000 13.58","1625094300 13.57","1625094600 13.55","1625094900 13.63","1625095200 13.64","1625095500 13.56","1625095800 13.54","1625096100 13.56","1625096400 13.57","1625096700 13.64","1625097000 13.58","1625097300 13.54","1625097600 13.56","1625097900 13.58","1625098200 13.61","1625098500 13.58","1625098800 13.49","1625099100 13.54","1625099400 13.65","1625099700 13.58","1625100000 13.6","1625100300 13.56","1625100600 13.64","1625100900 13.62","1625101200 13.6","1625101500 13.57","1625101800 13.59","1625102100 13.63","1625102400 13.63","1625102700 13.54","1625103000 13.54","1625103300 13.54","1625103600 13.57","1625103900 13.68","1625104200 13.55","1625104500 13.6","1625104800 13.57","1625105100 13.47","1625105400 13.58","1625105700 13.56","1625106000 13.56","1625106300 13.64","1625106600 13.67","1625106900 13.67","1625107200 13.65","1625107500 13.54","1625107800 13.57","1625108100 13.5","1625108400 13.58","1625108700 13.66","1625109000 13.61","1625109300 13.52","1625109600 13.63","1625109900 13.63","1625110200 13.46","1625110500 13.6","1625110800 13.67","1625111100 13.58","1625111400 13.59","1625111700 13.58","1625112000 13.56","1625112300 13.62","1625112600 13.56","1625112900 13.55","1625113200 13.56","1625113500 13.58","1625113800 13.58","1625114100 13.63","1625114400 13.6","1625114700 13.6","1625115000 13.59","1625115300 13.56","1625115600 13.56","1625115900 13.59","1625116200 13.57","1625116500 13.52","1625116800 13.55","1625117100 13.66","1625117400 13.56","1625117700 13.53","1625118000 13.56","1625118300 13.61","1625118600 13.53","1625118900 13.57","1625119200 13.58","1625119500 13.58","1625119800 13.45","1625120100 13.59","1625120400 13.59","1625120700 13.59","1625121000 13.54","1625121300 13.49","1625121600 13.57","1625121900 13.53","1625122200 13.51","1625122500 13.54","1625122800 13.59","1625123100 13.61","1625123400 13.65","1625123700 13.58","1625124000 13.61","1625124300 13.53","1625124600 13.6","1625125200 13.58","1625125500 13.58","1625125800 13.58","1625126100 13.59","1625126400 13.62","1625126700 13.58","1625127000 13.55","1625127300 13.58","1625127600 13.57","1625127900 13.49","1625128200 13.57","1625128500 13.47","1625128800 13.56","1625129100 13.58","1625129400 13.55","1625129700 13.47","1625130000 13.55","1625130300 13.54","1625130600 13.57","1625130900 13.51","1625131200 13.51","1625131500 13.64","1625131800 13.53","1625132100 13.53","1625132400 13.56","1625132700 13.54","1625133000 13.57","1625133300 13.57","1625133600 13.61","1625133900 13.66","1625134200 13.66","1625134500 13.53","1625134800 13.47","1625135100 13.59","1625135400 13.54","1625135700 13.5","1625136000 13.59","1625136300 13.47","1625136600 13.55","1625136900 13.6","1625137200 13.51","1625137500 13.59","1625137800 13.53","1625138100 13.54","1625138400 13.51","1625138700 13.4","1625139000 13.58","1625139300 13.5","1625139600 13.62","1625139900 13.51","1625140200 13.54","1625140500 13.53","1625140800 13.57","1625141100 13.57","1625141400 13.5","1625141700 13.47","1625142000 13.59","1625142300 13.51","1625142600 13.55","1625142900 13.54","1625143200 13.58","1625143500 13.57","1625143800 13.53","1625144100 13.57","1625144400 13.54","1625144700 13.48","1625145000 13.57","1625145300 13.54","1625145600 13.59","1625145900 13.51","1625146200 13.59","1625146500 13.52","1625146800 13.49","1625147100 13.44","1625147400 13.49","1625147700 13.49","1625148000 13.59","1625148300 13.53","1625148600 13.57","1625148900 13.49","1625149200 13.51","1625149500 13.56","1625149800 13.54","1625150100 13.52","1625150400 13.51","1625150700 13.5","1625151000 13.52","1625151300 13.57","1625151600 13.51","1625151900 13.55","1625152200 13.54","1625152500 13.57","1625152800 13.54","1625153100 13.51","1625153400 13.54","1625153700 13.62","1625154000 13.52","1625154300 13.57","1625154600 13.6","1625154900 13.63","1625155200 13.57","1625155500 13.61","1625155800 13.53","1625156100 13.59","1625156400 13.54","1625156700 13.51","1625157000 13.64","1625157300 13.6","1625157600 13.51","1625157900 13.57","1625158200 13.61","1625158500 13.6","1625158800 13.58","1625159100 13.56","1625159400 13.58","1625159700 13.56","1625160000 13.55","1625160300 13.59","1625160600 13.55","1625160900 13.57","1625161200 13.57","1625161500 13.57","1625161800 13.49","1625162100 13.51","1625162400 13.56","1625162700 13.53","1625163000 13.58","1625163300 13.64","1625163600 13.59","1625163900 13.57","1625164200 13.55","1625164500 13.61","1625164800 13.55","1625165100 13.55","1625165400 13.52","1625165700 13.59","1625166000 13.55","1625166300 13.59","1625166600 13.59","1625166900 13.52","1625167200 13.63","1625167500 13.51","1625167800 13.58","1625168100 13.59","1625168400 13.58","1625168700 13.56","1625169000 13.55","1625169300 13.53","1625169600 13.56","1625169900 13.59","1625170200 13.59","1625170500 13.51","1625170800 13.63","1625171100 13.6","1625171400 13.6","1625171700 13.56","1625172000 13.62","1625172300 13.54","1625172600 13.61","1625172900 13.56","1625173200 13.59","1625173500 13.6","1625173800 13.58","1625174100 13.56","1625174400 13.63","1625174700 13.63","1625175000 13.57","1625175300 13.56","1625175600 13.55","1625175900 13.49","1625176200 13.56","1625176500 13.52","1625176800 13.54","1625177100 13.62","1625177400 13.48","1625177700 13.55","1625178000 13.59","1625178300 13.62","1625178600 13.5","1625178900 13.5","1625179200 13.59","1625179500 13.59","1625179800 13.62","1625180100 13.59","1625180400 13.59","1625180700 13.5","1625181000 13.57","1625181300 13.56","1625181600 13.61","1625181900 13.64","1625182200 13.59","1625182500 13.48","1625182800 13.55","1625183100 13.55","1625183400 13.55","1625183700 13.6","1625184000 13.58","1625184300 13.47","1625184600 13.57","1625184900 13.53","1625185200 13.68","1625185500 13.7","1625185800 13.56","1625186100 13.58","1625186400 13.56","1625186700 13.58","1625187000 13.61","1625187300 13.59","1625187600 13.58","1625187900 13.6","1625188200 13.51","1625188500 13.51","1625188800 13.56","1625189100 13.53","1625189400 13.54","1625189700 13.57","1625190000 13.61","1625190300 13.58","1625190600 13.55","1625190900 13.57","1625191200 13.64","1625191500 13.56","1625191800 13.56","1625192100 13.56","1625192400 13.5","1625192700 13.54","1625193000 13.5","1625193300 13.62","1625193600 13.5","1625193900 13.61","1625194200 13.52","1625194500 13.64","1625194800 13.57","1625195100 13.56","1625195400 13.57","1625195700 13.52","1625196000 13.58","1625196300 13.57","1625196600 13.56","1625196900 13.53","1625197200 13.6","1625197500 13.51","1625197800 13.49","1625198100 13.58","1625198400 13.52","1625198700 13.58","1625199000 13.59","1625199300 13.64","1625199600 13.53","1625199900 13.49","1625200200 13.51","1625200500 13.6","1625200800 13.55","1625201100 13.57","1625201400 13.59","1625201700 13.49","1625202000 13.49","1625202300 13.59","1625202600 13.56","1625202900 13.62","1625203200 13.44","1625203500 13.51","1625203800 13.52","1625204100 13.55","1625204400 13.57","1625204700 13.56","1625205000 13.48","1625205300 13.54","1625205600 13.53","1625205900 13.54","1625206200 13.57","1625206500 13.58","1625206800 13.54","1625207100 13.64","1625207400 13.51","1625207700 13.55","1625208000 13.49","1625208300 13.59","1625208600 13.58","1625208900 13.55","1625209200 13.53","1625209500 13.5","1625209800 13.59","1625210100 13.65","1625210400 13.43","1625210700 13.52","1625211000 13.48","1625211600 13.47","1625211900 13.56","1625212200 13.49","1625212500 13.54","1625212800 13.54","1625213100 13.49","1625213400 13.44","1625213700 13.56","1625214000 13.48","1625214300 13.45","1625214600 13.52","1625214900 13.57","1625215200 13.54","1625215500 13.54","1625215800 13.45","1625216100 13.55","1625216400 13.5","1625216700 13.47","1625217000 13.63","1625217300 13.5","1625217600 13.49","1625217900 13.45","1625218200 13.39","1625218500 13.49","1625218800 13.57","1625219100 13.5","1625219400 13.53","1625219700 13.49","1625220000 13.49","1625220300 13.47","1625220600 13.53","1625220900 13.47","1625221200 13.48","1625221500 13.56","1625221800 13.49","1625222100 13.41","1625222400 13.5","1625222700 13.46","1625223000 13.53","1625223300 13.48","1625223600 13.49","1625223900 13.47","1625224200 13.54","1625224500 13.52","1625224800 13.48","1625225100 13.43","1625225400 13.46","1625225700 13.47","1625226000 13.43","1625226300 13.52","1625226600 13.47","1625226900 13.46","1625227200 13.51","1625227500 13.48","1625227800 13.49","1625228100 13.49","1625228400 13.43","1625228700 13.54","1625229000 13.54","1625229300 13.45","1625229600 13.39","1625229900 13.43","1625230200 13.5","1625230500 13.48","1625230800 13.48","1625231100 13.49","1625231400 13.49","1625231700 13.51","1625232000 13.46","1625232300 13.34","1625232600 13.42","1625232900 13.51","1625233200 13.48","1625233500 13.47","1625233800 13.47","1625234100 13.51","1625234400 13.55","1625234700 13.41","1625235000 13.44","1625235300 13.43","1625235600 13.45","1625235900 13.43","1625236200 13.57","1625236500 13.49","1625236800 13.51","1625237100 13.51","1625237400 13.53","1625237700 13.49","1625238000 13.49","1625238300 13.55","1625238600 13.52","1625238900 13.5","1625239200 13.46","1625239500 13.51","1625239800 13.54","1625240100 13.53","1625240400 13.53","1625240700 13.49","1625241000 13.5","1625241300 13.46","1625241600 13.47","1625241900 13.47","1625242200 13.45","1625242500 13.47","1625242800 13.47","1625243100 13.53","1625243400 13.51","1625243700 13.54","1625244000 13.49","1625244300 13.58","1625244600 13.58","1625244900 13.56","1625245200 13.56","1625245500 13.54","1625245800 13.59","1625246100 13.48","1625246400 13.5","1625246700 13.5","1625247000 13.45","1625247300 13.57","1625247600 13.49","1625247900 13.54","1625248200 13.48","1625248500 13.49","1625248800 13.59","1625249100 13.56","1625249400 13.5","1625249700 13.59","1625250000 13.52","1625250300 13.51","1625250600 13.53","1625250900 13.5","1625251200 13.5","1625251500 13.56","1625251800 13.57","1625252100 13.55","1625252400 13.56","1625252700 13.51","1625253000 13.54","1625253300 13.56","1625253600 13.55","1625253900 13.53","1625254200 13.57","1625254500 13.53","1625254800 13.53","1625255100 13.58","1625255400 13.55","1625255700 13.54","1625256000 13.54","1625256300 13.61","1625256600 13.58","1625256900 13.51","1625257200 13.57","1625257500 13.57","1625257800 13.55","1625258100 13.6","1625258400 13.51","1625258700 13.56","1625259000 13.55","1625259300 13.51","1625259600 13.51","1625259900 13.51","1625260200 13.57","1625260500 13.55","1625260800 13.53","1625261100 13.6","1625261400 13.56","1625261700 13.57","1625262000 13.51","1625262300 13.51","1625262600 13.49","1625262900 13.55","1625263200 13.46","1625263500 13.6","1625263800 13.53","1625264100 13.55","1625264400 13.61","1625264700 13.64","1625265000 13.55","1625265300 13.61","1625265600 13.57","1625265900 13.58","1625266200 13.5","1625266500 13.64","1625266800 13.5","1625267100 13.55","1625267400 13.58","1625267700 13.61","1625268000 13.51","1625268300 13.53","1625268600 13.54","1625268900 13.55","1625269200 13.55","1625269500 13.63","1625269800 13.5","1625270100 13.6","1625270400 13.5","1625270700 13.54","1625271000 13.56","1625271300 13.57","1625271600 13.57","1625271900 13.64","1625272200 13.55","1625272500 13.5","1625272800 13.56","1625273100 13.58","1625273400 13.48","1625273700 13.5","1625274000 13.58","1625274300 13.54","1625274600 13.57","1625274900 13.5","1625275200 13.54","1625275500 13.55","1625275800 13.32","1625276100 13.5","1625276400 13.5","1625276700 13.49","1625277000 13.42","1625277300 13.64","1625277600 13.54","1625277900 13.49","1625278200 13.62","1625278500 13.56","1625278800 13.6","1625279100 13.55","1625279400 13.59","1625279700 13.54","1625280000 13.57","1625280300 13.56","1625280600 13.5","1625280900 13.57","1625281200 13.51","1625281500 13.55","1625281800 13.59","1625282100 13.54","1625282400 13.6","1625282700 13.52","1625283000 13.52","1625283300 13.47","1625283600 13.42","1625283900 13.55","1625284200 13.55","1625284500 13.52","1625284800 13.59","1625285100 13.57","1625285400 13.48","1625285700 13.55","1625286000 13.56","1625286300 13.54","1625286600 13.54","1625286900 13.53","1625287200 13.46","1625287500 13.5","1625287800 13.53","1625288100 13.38","1625288400 13.56","1625288700 13.54","1625289000 13.45","1625289300 13.58","1625289600 13.5","1625289900 13.5","1625290200 13.53","1625290500 13.51","1625290800 13.48","1625291100 13.55","1625291400 13.57","1625291700 13.57","1625292000 13.51","1625292300 13.52","1625292600 13.52","1625292900 13.52","1625293200 13.52","1625293500 13.59","1625293800 13.53","1625294100 13.56","1625294400 13.55","1625294700 13.59","1625295000 13.47","1625295300 13.52","1625295600 13.49","1625295900 13.5","1625296200 13.57","1625296500 13.57","1625296800 13.52","1625297100 13.48","1625297400 13.57","1625298000 13.56","1625298300 13.5","1625298600 13.55","1625298900 13.51","1625299200 13.54","1625299500 13.47","1625299800 13.52","1625300100 13.57","1625300400 13.5","1625300700 13.53","1625301000 13.48","1625301300 13.48","1625301600 13.43","1625301900 13.56","1625302200 13.46","1625302500 13.56","1625302800 13.63","1625303100 13.53","1625303400 13.54","1625303700 13.48","1625304000 13.56","1625304300 13.5","1625304600 13.49","1625304900 13.46","1625305200 13.49","1625305500 13.47","1625305800 13.44","1625306100 13.54","1625306400 13.58","1625306700 13.53","1625307000 13.52","1625307300 13.45","1625307600 13.52","1625307900 13.48","1625308200 13.5","1625308500 13.41","1625308800 13.5","1625309100 13.45","1625309400 13.52","1625309700 13.43","1625310000 13.43","1625310300 13.51","1625310600 13.51","1625310900 13.47","1625311200 13.46","1625311500 13.54","1625311800 13.55","1625312100 13.5","1625312400 13.56","1625312700 13.45","1625313000 13.5","1625313300 13.46","1625313600 13.51","1625313900 13.49","1625314200 13.53","1625314500 13.47","1625314800 13.51","1625315100 13.35","1625315400 13.57","1625315700 13.54","1625316000 13.48","1625316300 13.53","1625316600 13.5","1625316900 13.49","1625317200 13.49","1625317500 13.51","1625317800 13.45","1625318100 13.43","1625318400 13.5","1625318700 13.45","1625319000 13.46","1625319300 13.49","1625319600 13.55","1625319900 13.54","1625320200 13.5","1625320500 13.42","1625320800 13.52","1625321100 13.43","1625321400 13.49","1625321700 13.54","1625322000 13.51","1625322300 13.45","1625322600 13.52","1625322900 13.46","1625323200 13.52","1625323500 13.52","1625323800 13.46","1625324100 13.45","1625324400 13.51","1625324700 13.5","1625325000 13.54","1625325300 13.55","1625325600 13.47","1625325900 13.48","1625326200 13.46","1625326500 13.54","1625326800 13.47","1625327100 13.52","1625327400 13.53","1625327700 13.56","1625328000 13.52","1625328300 13.41","1625328600 13.57","1625328900 13.5","1625329200 13.37","1625329500 13.53","1625329800 13.44","1625330100 13.52","1625330400 13.47","1625330700 13.42","1625331000 13.51","1625331300 13.53","1625331600 13.49","1625331900 13.5","1625332200 13.54","1625332500 13.52","1625332800 13.54","1625333100 13.6","1625333400 13.53","1625333700 13.5","1625334000 13.48","1625334300 13.55","1625334600 13.51","1625334900 13.58","1625335200 13.44","1625335500 13.6","1625335800 13.52","1625336100 13.52","1625336400 13.5","1625336700 13.53","1625337000 13.55","1625337300 13.55","1625337600 13.47","1625337900 13.5","1625338200 13.56","1625338500 13.48","1625338800 13.49","1625339100 13.47","1625339400 13.63","1625339700 13.53","1625340000 13.55","1625340300 13.5","1625340600 13.61","1625340900 13.5","1625341200 13.56","1625341500 13.59","1625341800 13.51","1625342100 13.6","1625342400 13.49","1625342700 13.49","1625343000 13.47","1625343300 13.55","1625343600 13.43","1625343900 13.54","1625344200 13.56","1625344500 13.54","1625344800 13.53","1625345100 13.54","1625345400 13.58","1625345700 13.63","1625346000 13.53","1625346300 13.61","1625346600 13.57","1625346900 13.62","1625347200 13.61","1625347500 13.55","1625347800 13.46","1625348100 13.59","1625348400 13.56","1625348700 13.69","1625349000 13.56","1625349300 13.6","1625349600 13.5","1625349900 13.49","1625350200 13.41","1625350500 13.56","1625350800 13.56","1625351100 13.61","1625351400 13.55","1625351700 13.55","1625352000 13.55","1625352300 13.57","1625352600 13.5","1625352900 13.55","1625353200 13.56","1625353500 13.62","1625353800 13.58","1625354100 13.54","1625354400 13.55","1625354700 13.56","1625355000 13.51","1625355300 13.6","1625355600 13.5","1625355900 13.52","1625356200 13.49","1625356500 13.58","1625356800 13.46","1625357100 13.54","1625357400 13.57","1625357700 13.57","1625358000 13.56","1625358300 13.55","1625358600 13.55","1625358900 13.6","1625359200 13.49","1625359500 13.57","1625359800 13.52","1625360100 13.53","1625360400 13.57","1625360700 13.5","1625361000 13.54","1625361300 13.46","1625361600 13.46","1625361900 13.63","1625362200 13.52","1625362500 13.48","1625362800 13.52","1625363100 13.5","1625363400 13.62","1625363700 13.57","1625364000 13.5","1625364300 13.5","1625364600 13.51","1625364900 13.61","1625365200 13.59","1625365500 13.5","1625365800 13.55","1625366100 13.49","1625366400 13.53","1625366700 13.56","1625367000 13.64","1625367300 13.5","1625367600 13.55","1625367900 13.55","1625368200 13.52","1625368500 13.57","1625368800 13.51","1625369100 13.5","1625369400 13.56","1625369700 13.61","1625370000 13.56","1625370300 13.52","1625370600 13.51","1625370900 13.46","1625371200 13.53","1625371500 13.59","1625371800 13.47","1625372100 13.53","1625372400 13.54","1625372700 13.55","1625373000 13.54","1625373300 13.55","1625373600 13.52","1625373900 13.53","1625374200 13.51","1625374500 13.5","1625374800 13.53","1625375100 13.48","1625375400 13.52","1625375700 13.5","1625376000 13.53","1625376300 13.44","1625376600 13.47","1625376900 13.55","1625377200 13.53","1625377500 13.49","1625377800 13.48","1625378100 13.48","1625378400 13.5","1625378700 13.51","1625379000 13.5","1625379300 13.62","1625379600 13.56","1625379900 13.6","1625380200 13.42","1625380500 13.52","1625380800 13.51","1625381100 13.47","1625381400 13.51","1625381700 13.47","1625382000 13.46","1625382300 13.5","1625382600 13.48","1625382900 13.47","1625383200 13.52","1625383500 13.44","1625383800 13.47","1625384400 13.44","1625384700 13.54","1625385000 13.43","1625385300 13.53","1625385600 13.55","1625385900 13.49","1625386200 13.55","1625386500 13.58","1625386800 13.51","1625387100 13.51","1625387400 13.47","1625387700 13.51","1625388000 13.47","1625388300 13.49","1625388600 13.45","1625388900 13.47","1625389200 13.48","1625389500 13.63","1625389800 13.49","1625390100 13.55","1625390400 13.6","1625390700 13.48","1625391000 13.54","1625391300 13.53","1625391600 13.53","1625391900 13.48","1625392200 13.5","1625392500 13.48","1625392800 13.48","1625393100 13.4","1625393400 13.4","1625393700 13.5","1625394000 13.49","1625394300 13.48","1625394600 13.52","1625394900 13.46","1625395200 13.44","1625395500 13.53","1625395800 13.53","1625396100 13.51","1625396400 13.5","1625396700 13.47","1625397000 13.54","1625397300 13.46","1625397600 13.53","1625397900 13.52","1625398200 13.58","1625398500 13.48","1625398800 13.54","1625399100 13.56","1625399400 13.51","1625399700 13.59","1625400000 13.45","1625400300 13.55","1625400600 13.44","1625400900 13.51","1625401200 13.55","1625401500 13.58","1625401800 13.56","1625402100 13.51","1625402400 13.51","1625402700 13.42","1625403000 13.49","1625403300 13.55","1625403600 13.52","1625403900 13.52","1625404200 13.46","1625404500 13.52","1625404800 13.58","1625405100 13.58","1625405400 13.52","1625405700 13.47","1625406000 13.47","1625406300 13.44","1625406600 13.43","1625406900 13.48","1625407200 13.47","1625407500 13.42","1625407800 13.39","1625408100 13.43","1625408400 13.48","1625408700 13.47","1625409000 13.45","1625409300 13.52","1625409600 13.47","1625409900 13.48","1625410200 13.51","1625410500 13.5","1625410800 13.54","1625411100 13.52","1625411400 13.43","1625411700 13.5","1625412000 13.52","1625412300 13.43","1625412600 13.54","1625412900 13.5","1625413200 13.4","1625413500 13.42","1625413800 13.53","1625414100 13.52","1625414400 13.49","1625414700 13.57","1625415000 13.52","1625415300 13.45","1625415600 13.42","1625415900 13.55","1625416200 13.44","1625416500 13.52","1625416800 13.41","1625417100 13.47","1625417400 13.53","1625417700 13.46","1625418000 13.55","1625418300 13.47","1625418600 13.47","1625418900 13.54","1625419200 13.56","1625419500 13.57","1625419800 13.45","1625420100 13.5","1625420400 13.52","1625420700 13.58","1625421000 13.53","1625421300 13.49","1625421600 13.53","1625421900 13.52","1625422200 13.52","1625422500 13.53","1625422800 13.5","1625423100 13.47","1625423400 13.46","1625423700 13.5","1625424000 13.58","1625424300 13.57","1625424600 13.54","1625424900 13.55","1625425200 13.56","1625425500 13.45","1625425800 13.55","1625426100 13.5","1625426400 13.45","1625426700 13.56","1625427000 13.6","1625427300 13.53","1625427600 13.46","1625427900 13.57","1625428200 13.57","1625428500 13.51","1625428800 13.47","1625429100 13.48","1625429400 13.53","1625429700 13.58","1625430000 13.58","1625430300 13.54","1625430600 13.51","1625430900 13.56","1625431200 13.5","1625431500 13.62","1625431800 13.59","1625432100 13.54","1625432400 13.54","1625432700 13.56","1625433000 13.61","1625433300 13.54","1625433600 13.54","1625433900 13.58","1625434200 13.51","1625434500 13.51","1625434800 13.49","1625435100 13.59","1625435400 13.52","1625435700 13.57","1625436000 13.5","1625436300 13.51","1625436600 13.54","1625436900 13.53","1625437200 13.5","1625437500 13.51","1625437800 13.52","1625438100 13.46","1625438400 13.55","1625438700 13.56","1625439000 13.54","1625439300 13.51","1625439600 13.6","1625439900 13.55","1625440200 13.53","1625440500 13.5","1625440800 13.49","1625441100 13.5","1625441400 13.5","1625441700 13.59","1625442000 13.54","1625442300 13.56","1625442600 13.56","1625442900 13.51","1625443200 13.58","1625443500 13.57","1625443800 13.5","1625444100 13.52","1625444400 13.54","1625444700 13.56","1625445000 13.53","1625445300 13.57","1625445600 13.64","1625445900 13.64","1625446200 13.6","1625446500 13.54","1625446800 13.53","1625447100 13.48","1625447400 13.61","1625447700 13.62","1625448000 13.56","1625448300 13.5","1625448600 13.51","1625448900 13.54","1625449200 13.51","1625449500 13.56","1625449800 13.63","1625450100 13.47","1625450400 13.56","1625450700 13.53","1625451000 13.54","1625451300 13.6","1625451600 13.5","1625451900 13.52","1625452200 13.61","1625452500 13.45","1625452800 13.57","1625453100 13.53","1625453400 13.48","1625453700 13.52","1625454000 13.52","1625454300 13.55","1625454600 13.58","1625454900 13.53","1625455200 13.54","1625455500 13.55","1625455800 13.48","1625456100 13.57","1625456400 13.49","1625456700 13.46","1625457000 13.52","1625457300 13.52","1625457600 13.47","1625457900 13.55","1625458200 13.5","1625458500 13.58","1625458800 13.52","1625459100 13.52","1625459400 13.52","1625459700 13.51","1625460000 13.6","1625460300 13.57","1625460600 13.51","1625460900 13.52","1625461200 13.57","1625461500 13.46","1625461800 13.49","1625462100 13.49","1625462400 13.57","1625462700 13.56","1625463000 13.43","1625463300 13.57","1625463600 13.56","1625463900 13.47","1625464200 13.45","1625464500 13.45","1625464800 13.54","1625465100 13.49","1625465400 13.58","1625465700 13.47","1625466000 13.51","1625466300 13.54","1625466600 13.43","1625466900 13.54","1625467200 13.48","1625467500 13.48","1625467800 13.49","1625468100 13.49","1625468400 13.52","1625468700 13.56","1625469000 13.5","1625469300 13.45","1625469600 13.46","1625469900 13.45","1625470200 13.52","1625470800 13.47","1625471100 13.54","1625471400 13.5","1625471700 13.48","1625472000 13.49","1625472300 13.43","1625472600 13.42","1625472900 13.42","1625473200 13.54","1625473500 13.51","1625473800 13.46","1625474100 13.46","1625474400 13.56","1625474700 13.52","1625475000 13.44","1625475300 13.49","1625475600 13.54","1625475900 13.51","1625476200 13.57","1625476500 13.49","1625476800 13.5","1625477100 13.5","1625477400 13.45","1625477700 13.52","1625478000 13.51","1625478300 13.54","1625478600 13.48","1625478900 13.51","1625479200 13.48","1625479500 13.53","1625479800 13.45","1625480100 13.56","1625480400 13.43","1625480700 13.52","1625481000 13.45","1625481300 13.51","1625481600 13.46","1625481900 13.53","1625482200 13.43","1625482500 13.49","1625482800 13.5","1625483100 13.45","1625483400 0","1625483700 12.47","1625484000 12.55","1625484300 7.62","1625484600 13.15","1625484900 12.87","1625485200 12.87","1625485500 0","1625485800 12.87","1625486100 13.07","1625486400 12.87","1625486700 13.04","1625487000 13.07","1625487300 13.28","1625487600 8.56","1625487900 0","1625488200 8.23","1625488500 7.97","1625488800 8.02","1625489100 7.99","1625489400 0","1625489700 0","1625490000 0","1625490300 8.68","1625490600 8.12","1625490900 8.27","1625491200 8.42","1625491500 0","1625491800 8.58","1625492100 8.43","1625492400 8.52","1625492700 8.56","1625493000 8.64","1625493300 4.58","1625493600 8.52","1625493900 8.71","1625494200 8.68","1625494500 8.65","1625494800 8.73","1625495100 8.72","1625495400 8.71","1625495700 8.75","1625496000 8.74","1625496300 8.78","1625496600 8.69","1625496900 8.67","1625497200 8.7","1625497500 8.72","1625497800 8.69","1625498100 8.75","1625498400 8.72","1625498700 8.75","1625499000 8.74","1625499300 8.74","1625499600 8.74","1625499900 8.75","1625500200 8.73","1625500500 8.71","1625500800 8.74","1625501100 8.72","1625501400 8.7","1625501700 8.72","1625502000 8.78","1625502300 8.76","1625502600 8.68","1625502900 8.69","1625503200 8.66","1625503500 8.7","1625503800 8.67","1625504100 8.71","1625504400 8.78","1625504700 8.74","1625505000 8.73","1625505300 8.7","1625505600 8.67","1625505900 8.78","1625506200 8.69","1625506500 8.81","1625506800 8.69","1625507100 8.68","1625507400 8.81","1625507700 8.72","1625508000 8.78","1625508300 8.72","1625508600 8.7","1625508900 8.71","1625509200 8.69","1625509500 8.67","1625509800 8.82","1625510100 8.71","1625510400 8.75","1625510700 8.68","1625511000 8.65","1625511300 8.75","1625511600 8.73","1625511900 8.77","1625512200 8.79","1625512500 8.76","1625512800 8.78","1625513100 8.78","1625513400 8.75","1625513700 8.76","1625514000 8.82","1625514300 8.72","1625514600 8.76","1625514900 8.76","1625515200 8.72","1625515500 8.76","1625515800 8.72","1625516100 8.75","1625516400 8.69","1625516700 8.71","1625517000 8.72","1625517300 8.73","1625517600 8.76","1625517900 8.78","1625518200 8.68","1625518500 8.75","1625518800 8.75","1625519100 8.7","1625519400 8.72","1625519700 8.76","1625520000 8.72","1625520300 8.73","1625520600 8.74","1625520900 8.72","1625521200 8.73","1625521500 8.69","1625521800 8.75","1625522100 8.79","1625522400 8.73","1625522700 8.77","1625523000 8.71","1625523300 8.73","1625523600 8.72","1625523900 8.8","1625524200 8.67","1625524500 8.74","1625524800 8.72","1625525100 8.71","1625525400 8.73","1625525700 8.72","1625526000 8.77","1625526300 8.81","1625526600 8.71","1625526900 8.71","1625527200 8.7","1625527500 8.75","1625527800 8.74","1625528100 8.69","1625528400 8.75","1625528700 8.72","1625529000 8.69","1625529300 8.73","1625529600 8.76","1625529900 8.73","1625530200 8.67","1625530500 8.76","1625530800 8.74","1625531100 8.75","1625531400 8.71","1625531700 8.71","1625532000 8.77","1625532300 8.72","1625532600 8.73","1625532900 8.7","1625533200 8.73","1625533500 8.7","1625533800 8.72","1625534100 8.75","1625534400 8.71","1625534700 8.8","1625535000 8.76","1625535300 8.68","1625535600 8.73","1625535900 8.79","1625536200 8.73","1625536500 8.73","1625536800 8.74","1625537100 8.76","1625537400 8.71","1625537700 8.77","1625538000 8.76","1625538300 8.75","1625538600 8.75","1625538900 8.69","1625539200 8.66","1625539500 8.7","1625539800 8.74","1625540100 8.78","1625540400 8.78","1625540700 8.75","1625541000 8.74","1625541300 8.76","1625541600 8.72","1625541900 8.77","1625542200 8.77","1625542500 8.74","1625542800 8.78","1625543100 8.7","1625543400 8.71","1625543700 8.74","1625544000 8.72","1625544300 8.72","1625544600 8.73","1625544900 8.73","1625545200 8.69","1625545500 8.71","1625545800 8.75","1625546100 8.68","1625546400 8.74","1625546700 8.75","1625547000 8.77","1625547300 8.73","1625547600 8.7","1625547900 8.77","1625548200 8.72","1625548500 8.77","1625548800 8.72","1625549100 8.69","1625549400 8.8","1625549700 8.75","1625550000 8.75","1625550300 8.75","1625550600 8.78","1625550900 8.7","1625551200 8.72","1625551500 8.74","1625551800 8.72","1625552100 8.76","1625552400 8.74","1625552700 8.73","1625553000 8.72","1625553300 8.68","1625553600 8.74","1625553900 8.74","1625554200 8.7","1625554500 8.71","1625554800 8.65","1625555100 8.76","1625555400 8.72","1625555700 8.73","1625556000 8.71","1625556300 8.72","1625556600 8.68","1625557200 8.74","1625557500 8.69","1625557800 8.79","1625558100 8.65","1625558400 8.73","1625558700 8.77","1625559000 8.69","1625559300 8.69","1625559600 8.71","1625559900 8.76","1625560200 8.76","1625560500 8.66","1625560800 8.78","1625561100 8.66","1625561400 8.71","1625561700 8.74","1625562000 8.68","1625562300 8.7","1625562600 8.69","1625562900 8.73","1625563200 8.75","1625563500 8.67","1625563800 8.72","1625564100 8.65","1625564400 8.77","1625564700 8.76","1625565000 8.67","1625565300 8.68","1625565600 8.72","1625565900 8.75","1625566500 8.68","1625566800 8.73","1625567100 8.7","1625567400 8.7","1625567700 8.65","1625568000 8.72","1625568300 8.67","1625568600 8.64","1625568900 8.66","1625569200 8.71","1625569500 8.73","1625569800 8.7","1625570100 8.72","1625570400 8.68","1625570700 8.68","1625571000 8.75","1625571300 8.67","1625571600 8.72","1625571900 8.66","1625572200 8.71","1625572500 8.73","1625572800 8.75","1625573100 8.76","1625573400 8.71","1625573700 8.73","1625574000 8.71","1625574300 8.68","1625574600 8.7","1625574900 8.67","1625575200 8.66","1625575500 8.63","1625575800 8.7","1625576100 8.66","1625576400 8.69","1625576700 8.71","1625577000 8.76","1625577300 8.71","1625577600 8.7","1625577900 8.69","1625578200 8.57","1625578500 8.71","1625578800 8.75","1625579100 8.67","1625579400 8.64","1625579700 8.74","1625580000 8.7","1625580300 8.73","1625580600 8.68","1625580900 8.73","1625581200 8.73","1625581500 8.67","1625581800 8.74","1625582100 8.77","1625582400 8.65","1625582700 8.67","1625583000 8.71","1625583300 8.65","1625583600 8.73","1625583900 8.71","1625584200 8.69","1625584500 8.72","1625584800 8.72","1625585100 8.68","1625585400 8.74","1625585700 8.69","1625586000 8.73","1625586300 8.75","1625586600 8.75","1625586900 8.71","1625587200 8.71","1625587500 8.74","1625587800 8.7","1625588100 8.76","1625588400 8.71","1625588700 8.81","1625589000 8.72","1625589300 8.72","1625589600 8.71","1625589900 8.73","1625590200 8.73","1625590500 8.76","1625590800 8.74","1625591100 8.72","1625591400 8.73","1625591700 8.73","1625592000 8.77","1625592300 8.78","1625592600 8.69","1625592900 8.75","1625593200 8.72","1625593500 8.71","1625593800 8.77","1625594100 8.78","1625594400 8.77","1625594700 8.77","1625595000 8.77","1625595300 8.76","1625595600 8.77","1625595900 8.76","1625596200 8.74","1625596500 8.78","1625596800 8.73","1625597100 8.83","1625597400 8.75","1625597700 8.74","1625598000 8.74","1625598300 8.75","1625598600 8.7","1625598900 8.73","1625599200 8.81","1625599500 8.68","1625599800 8.75","1625600100 8.7","1625600400 8.76","1625600700 8.69","1625601000 8.76","1625601300 8.77","1625601600 8.69","1625601900 8.71","1625602200 8.76","1625602500 8.77","1625602800 8.72","1625603100 8.74","1625603400 8.78","1625603700 8.74","1625604000 8.75","1625604300 8.75","1625604600 8.74","1625604900 8.73","1625605200 8.75","1625605500 8.75","1625605800 8.74","1625606100 8.75","1625606400 8.73","1625606700 8.75","1625607000 8.79","1625607300 8.76","1625607600 8.77","1625607900 8.75","1625608200 8.75","1625608500 8.76","1625608800 8.72","1625609100 8.77","1625609400 8.73","1625609700 8.76","1625610000 8.69","1625610300 8.74","1625610600 8.72","1625610900 8.76","1625611200 8.77","1625611500 8.72","1625611800 8.75","1625612100 8.78","1625612400 8.79","1625612700 8.71","1625613000 8.74","1625613300 8.78","1625613600 8.81","1625613900 8.79","1625614200 8.76","1625614500 8.7","1625614800 8.75","1625615100 8.75","1625615400 8.66","1625615700 8.7","1625616000 8.81","1625616300 8.72","1625616600 8.82","1625616900 8.72","1625617200 8.77","1625617500 8.81","1625617800 8.72","1625618100 8.71","1625618400 8.76","1625618700 8.8","1625619000 8.66","1625619300 8.73","1625619600 8.68","1625619900 8.78","1625620200 8.74","1625620500 8.74","1625620800 8.7","1625621100 8.75","1625621400 8.7","1625621700 8.67","1625622000 8.67","1625622300 8.79","1625622600 8.79","1625622900 8.76","1625623200 8.71","1625623500 8.71","1625623800 8.77","1625624100 8.74","1625624400 8.78","1625624700 8.78","1625625000 8.72","1625625300 8.71","1625625600 8.75","1625625900 8.71","1625626200 8.78","1625626500 8.71","1625626800 8.8","1625627100 8.75","1625627400 8.77","1625627700 8.74","1625628000 8.79","1625628300 8.77","1625628600 8.75","1625628900 8.8","1625629200 8.71","1625629500 8.7","1625629800 8.79","1625630100 8.73","1625630400 8.77","1625630700 8.69","1625631000 8.73","1625631300 8.69","1625631600 8.72","1625631900 8.75","1625632200 8.74","1625632500 8.72","1625632800 8.67","1625633100 8.79","1625633400 8.74","1625633700 8.8","1625634000 8.76","1625634300 8.72","1625634600 8.77","1625634900 8.73","1625635200 8.76","1625635500 8.76","1625635800 8.72","1625636100 8.76","1625636400 8.73","1625636700 8.75","1625637000 8.78","1625637300 8.75","1625637600 8.77","1625637900 8.77","1625638200 8.77","1625638500 8.69","1625638800 8.75","1625639100 8.77","1625639400 8.7","1625639700 8.76","1625640000 8.68","1625640300 8.68","1625640600 8.72","1625640900 8.7","1625641200 8.7","1625641500 8.78","1625641800 8.67","1625642100 8.65","1625642400 8.72","1625642700 8.76","1625643000 8.72","1625643600 8.76","1625643900 8.76","1625644200 8.72","1625644500 8.69","1625644800 8.73","1625645100 8.77","1625645400 8.71","1625645700 8.76","1625646000 8.69","1625646300 8.67","1625646600 8.74","1625646900 8.75","1625647200 8.69","1625647500 8.73","1625647800 8.74","1625648100 8.7","1625648400 8.75","1625648700 8.7","1625649000 8.7","1625649300 8.7","1625649600 8.69","1625649900 8.7","1625650200 8.72","1625650500 8.71","1625650800 8.7","1625651100 8.73","1625651400 8.71","1625651700 8.74","1625652000 8.72","1625652300 8.79","1625652600 8.76","1625652900 8.65","1625653200 8.69","1625653500 8.71","1625653800 8.7","1625654100 8.72","1625654400 8.74","1625654700 8.77","1625655000 8.7","1625655300 8.71","1625655600 8.71","1625655900 8.73","1625656200 8.71","1625656500 8.76","1625656800 8.68","1625657100 8.67","1625657400 8.65","1625657700 8.78","1625658000 8.71","1625658300 8.71","1625658600 8.72","1625658900 8.68","1625659200 8.75","1625659500 8.73","1625659800 8.74","1625660100 8.66","1625660400 8.68","1625660700 8.73","1625661000 8.72","1625661300 8.65","1625661600 8.69","1625661900 8.74","1625662200 8.67","1625662500 8.76","1625662800 8.7","1625663100 8.7","1625663400 8.73","1625663700 8.73","1625664000 8.7","1625664300 8.75","1625664600 8.67","1625664900 8.81","1625665200 8.67","1625665500 8.68","1625665800 8.65","1625666100 8.79","1625666400 8.73","1625666700 8.66","1625667000 8.72","1625667300 8.71","1625667600 8.73","1625667900 8.65","1625668200 8.7","1625668500 8.75","1625668800 8.75","1625669100 8.73","1625669400 8.74","1625669700 8.7","1625670000 8.77","1625670300 8.71","1625670600 8.76","1625670900 8.72","1625671200 8.73","1625671500 8.73","1625671800 8.74","1625672100 8.72","1625672400 8.68","1625672700 8.72","1625673000 8.7","1625673300 8.77","1625673600 8.74","1625673900 8.72","1625674200 8.77","1625674500 8.64","1625674800 8.76","1625675100 8.73","1625675400 8.74","1625675700 8.7","1625676000 8.68","1625676300 8.69","1625676600 8.69","1625676900 8.76","1625677200 8.72","1625677500 8.74","1625677800 8.7","1625678100 8.66","1625678400 8.72","1625678700 8.79","1625679000 8.75","1625679300 8.7","1625679600 8.73","1625679900 8.76","1625680200 8.73","1625680500 8.72","1625680800 8.76","1625681100 8.77","1625681400 8.68","1625681700 8.73","1625682000 8.7","1625682300 8.69","1625682600 8.77","1625682900 8.8","1625683200 8.68","1625683500 8.71","1625683800 8.73","1625684100 8.69","1625684400 8.77","1625684700 8.68","1625685000 8.74","1625685300 8.76","1625685600 8.68","1625685900 8.71","1625686200 8.7","1625686500 8.66","1625686800 8.75","1625687100 8.78","1625687400 8.7","1625687700 8.69","1625688000 8.7","1625688300 8.78","1625688600 8.79","1625688900 8.73","1625689200 8.75","1625689500 8.71","1625689800 8.75","1625690100 8.75","1625690400 8.67","1625690700 8.72","1625691000 8.8","1625691300 8.77","1625691600 8.81","1625691900 8.68","1625692200 8.73","1625692500 8.78","1625692800 8.72","1625693100 8.72","1625693400 8.74","1625693700 8.77","1625694000 8.76","1625694300 8.78","1625694600 8.63","1625694900 8.7","1625695200 8.86","1625695500 8.7","1625695800 8.83","1625696100 8.78","1625696400 8.78","1625696700 8.77","1625697000 8.74","1625697300 8.76","1625697600 8.77","1625697900 8.7","1625698200 8.78","1625698500 8.69","1625698800 8.72","1625699100 8.73","1625699400 8.68","1625699700 8.72","1625700000 8.8","1625700300 8.79","1625700600 8.73","1625700900 8.75","1625701200 8.67","1625701500 8.77","1625701800 8.7","1625702100 8.78","1625702400 8.74","1625702700 8.75","1625703000 8.71","1625703300 8.81","1625703600 8.81","1625703900 8.79","1625704200 8.73","1625704500 8.74","1625704800 8.76","1625705100 8.66","1625705400 8.77","1625705700 0","1625706000 8.84","1625706300 8.83","1625706600 8.84","1625706900 8.86","1625707200 8.81","1625707500 8.82","1625707800 8.77","1625708100 8.77","1625708400 8.9","1625708700 8.85","1625709000 8.85","1625709300 8.85","1625709600 8.86","1625709900 8.79","1625710200 8.83","1625710500 8.82","1625710800 8.82","1625711100 8.8","1625711400 8.76","1625711700 8.78","1625712000 8.84","1625712300 8.82","1625712600 8.82","1625712900 8.79","1625713200 8.82","1625713500 8.86","1625713800 8.8","1625714100 8.8","1625714400 8.82","1625714700 8.87","1625715000 8.82","1625715300 8.85","1625715600 8.76","1625715900 8.78","1625716200 8.79","1625716500 8.74","1625716800 8.76","1625717100 8.82","1625717400 8.82","1625717700 8.87","1625718000 8.77","1625718300 8.72","1625718600 8.84","1625718900 8.82","1625719200 8.82","1625719500 8.89","1625719800 8.86","1625720100 8.83","1625720400 8.79","1625720700 8.82","1625721000 8.82","1625721300 8.85","1625721600 8.75","1625721900 8.77","1625722200 8.75","1625722500 8.79","1625722800 8.84","1625723100 8.8","1625723400 8.77","1625723700 8.72","1625724000 8.8","1625724300 8.77","1625724600 8.8","1625724900 8.8","1625725200 8.84","1625725500 8.71","1625725800 8.81","1625726100 8.82","1625726400 8.78","1625726700 8.82","1625727000 8.75","1625727300 8.8","1625727600 8.84","1625727900 8.74","1625728200 8.77","1625728500 8.89","1625728800 8.85","1625729100 8.77","1625729400 8.74","1625730000 8.75","1625730300 8.83","1625730600 8.79","1625730900 8.79","1625731200 8.79","1625731500 8.85","1625731800 8.76","1625732100 8.76","1625732400 8.79","1625732700 8.75","1625733000 8.84","1625733300 8.81","1625733600 8.87","1625733900 8.81","1625734200 8.81","1625734500 8.79","1625734800 8.78","1625735100 8.79","1625735400 8.8","1625735700 8.74","1625736000 8.76","1625736300 8.79","1625736600 8.73","1625736900 8.8","1625737200 8.79","1625737500 8.74","1625737800 8.8","1625738100 8.78","1625738400 8.81","1625738700 8.78","1625739000 8.81","1625739300 8.76","1625739600 8.82","1625739900 8.81","1625740200 8.77","1625740500 8.74","1625740800 8.75","1625741100 8.81","1625741400 8.74","1625741700 8.82","1625742000 8.82","1625742300 8.8","1625742600 8.8","1625742900 8.78","1625743200 8.8","1625743500 8.75","1625743800 8.81","1625744100 8.85","1625744400 8.8","1625744700 8.8","1625745000 8.79","1625745300 8.83","1625745600 8.77","1625745900 8.79","1625746200 8.8","1625746500 8.75","1625746800 8.77","1625747100 8.78","1625747400 8.82","1625747700 8.86","1625748000 8.74","1625748300 8.78","1625748600 8.76","1625748900 8.66","1625749200 8.74","1625749500 8.79","1625749800 8.83","1625750100 8.75","1625750400 8.79","1625750700 8.75","1625751000 8.77","1625751300 8.78","1625751600 8.81","1625751900 8.76","1625752200 8.73","1625752500 8.79","1625752800 8.79","1625753100 8.83","1625753400 8.81","1625753700 8.77","1625754000 8.72","1625754300 8.77","1625754600 8.79","1625754900 8.81","1625755200 8.81","1625755500 8.81","1625755800 8.75","1625756100 8.87","1625756400 8.77","1625756700 8.87","1625757000 8.79","1625757300 8.81","1625757600 8.78","1625757900 8.79","1625758200 8.82","1625758500 8.82","1625758800 8.79","1625759100 8.82","1625759400 8.84","1625759700 8.77","1625760000 8.83","1625760300 8.76","1625760600 8.88","1625760900 8.81","1625761200 8.86","1625761500 8.79","1625761800 8.8","1625762100 8.81","1625762400 8.84","1625762700 8.85","1625763000 8.86","1625763300 8.8","1625763600 8.83","1625763900 8.75","1625764200 8.78","1625764500 8.86","1625764800 8.84","1625765100 8.76","1625765400 8.81","1625765700 8.82","1625766000 8.82","1625766300 8.81","1625766600 8.77","1625766900 8.78","1625767200 8.86","1625767500 8.82","1625767800 8.77","1625768100 8.83","1625768400 8.8","1625768700 8.79","1625769000 8.8","1625769300 8.79","1625769600 8.81","1625769900 8.85","1625770200 8.77","1625770500 8.8","1625770800 8.74","1625771100 8.86","1625771400 8.81","1625771700 8.85","1625772000 8.85","1625772300 8.78","1625772600 8.73","1625772900 8.8","1625773200 8.81","1625773500 8.85","1625773800 8.85","1625774100 8.83","1625774400 8.82","1625774700 8.78","1625775000 8.76","1625775300 8.86","1625775600 8.8","1625775900 8.81","1625776200 8.83","1625776500 8.77","1625776800 8.79","1625777100 8.81","1625777400 8.77","1625777700 8.84","1625778000 8.82","1625778300 8.78","1625778600 8.82","1625778900 8.82","1625779200 8.85","1625779500 8.81","1625779800 8.85","1625780100 8.83","1625780400 8.82","1625780700 8.78","1625781000 8.81","1625781300 8.82","1625781600 8.78","1625781900 8.78","1625782200 8.75","1625782500 8.82","1625782800 8.83","1625783100 8.73","1625783400 8.88","1625783700 8.79","1625784000 8.85","1625784300 8.84","1625784600 8.8","1625784900 8.82","1625785200 8.78","1625785500 8.83","1625785800 8.83","1625786100 8.81","1625786400 8.78","1625786700 8.82","1625787000 8.83","1625787300 8.81","1625787600 8.82","1625787900 8.73","1625788200 8.86","1625788500 8.8","1625788800 8.88","1625789100 8.77","1625789400 8.79","1625789700 8.75","1625790000 8.85","1625790300 8.83","1625790600 8.83","1625790900 8.86","1625791200 8.81","1625791500 8.85","1625791800 8.74","1625792100 8.84","1625792400 8.81","1625792700 8.79","1625793000 8.84","1625793300 8.83","1625793600 8.74","1625793900 8.87","1625794200 8.79","1625794500 8.83","1625794800 8.82","1625795100 8.83","1625795400 8.87","1625795700 8.79","1625796000 8.84","1625796300 8.8","1625796600 8.78","1625796900 8.75","1625797200 8.77","1625797500 8.85","1625797800 8.74","1625798100 8.84","1625798400 8.85","1625798700 8.81","1625799000 8.76","1625799300 8.76","1625799600 8.88","1625799900 8.79","1625800200 8.83","1625800500 8.79","1625800800 8.86","1625801100 8.84","1625801400 8.9","1625801700 8.86","1625802000 8.79","1625802300 8.79","1625802600 8.83","1625802900 8.8","1625803200 8.86","1625803500 8.77","1625803800 8.86","1625804100 8.75","1625804400 8.76","1625804700 8.78","1625805000 8.85","1625805300 8.79","1625805600 8.73","1625805900 8.82","1625806200 8.84","1625806500 8.75","1625806800 8.77","1625807100 8.81","1625807400 8.78","1625807700 8.84","1625808000 8.78","1625808300 8.76","1625808600 8.77","1625808900 8.77","1625809200 8.85","1625809500 8.76","1625809800 8.79","1625810100 8.87","1625810400 8.81","1625810700 8.75","1625811000 8.88","1625811300 8.85","1625811600 8.8","1625811900 8.82","1625812200 8.77","1625812500 8.87","1625812800 8.84","1625813100 8.84","1625813400 8.8","1625813700 8.8","1625814000 8.75","1625814300 8.81","1625814600 8.86","1625814900 8.82","1625815200 8.81","1625815500 8.81","1625815800 8.79","1625816400 8.73","1625816700 8.81","1625817000 8.83","1625817300 8.79","1625817600 8.77","1625817900 8.8","1625818200 8.77","1625818500 8.82","1625818800 8.8","1625819100 8.76","1625819400 8.8","1625819700 8.79","1625820000 8.47","1625820300 8.56","1625820600 8.62","1625820900 0","1625821200 8.75","1625821500 8.35","1625821800 8.35","1625822100 8.55","1625822400 0","1625822700 8.73","1625823000 8.65","1625823300 8.74","1625823600 8.72","1625823900 8.7","1625824200 8.67","1625824500 8.68","1625824800 8.7","1625825100 8.72","1625825400 8.66","1625825700 8.7","1625826000 8.76","1625826300 8.66","1625826600 8.69","1625826900 8.72","1625827200 8.7","1625827500 8.72","1625827800 8.62","1625828100 8.69","1625828400 8.67","1625828700 8.67","1625829000 8.67","1625829300 8.68","1625829600 8.71","1625829900 8.69","1625830200 8.69","1625830500 8.72","1625830800 8.75","1625831100 8.69","1625831400 8.72","1625831700 8.78","1625832000 8.65","1625832300 8.75","1625832600 8.66","1625832900 8.71","1625833200 8.75","1625833500 8.66","1625833800 8.79","1625834100 8.72","1625834400 8.66","1625834700 8.64","1625835000 8.69","1625835300 8.68","1625835600 8.68","1625835900 8.77","1625836200 8.72","1625836500 8.65","1625836800 8.79","1625837100 8.65","1625837400 8.71","1625837700 8.68","1625838000 8.73","1625838300 8.73","1625838600 8.65","1625838900 8.74","1625839200 8.74","1625839500 8.68","1625839800 8.65","1625840100 8.73","1625840400 8.7","1625840700 8.77","1625841000 8.8","1625841300 8.7","1625841600 8.7","1625841900 8.71","1625842200 8.69","1625842500 8.72","1625842800 8.7","1625843100 8.72","1625843400 8.66","1625843700 8.71","1625844000 8.69","1625844300 8.68","1625844600 8.72","1625844900 8.75","1625845200 8.73","1625845500 8.67","1625845800 8.7","1625846100 8.65","1625846400 8.69","1625846700 8.75","1625847000 8.71","1625847300 8.75","1625847600 8.7","1625847900 8.73","1625848200 8.65","1625848500 8.76","1625848800 8.65","1625849100 8.65","1625849400 8.73","1625849700 8.75","1625850000 8.71","1625850300 8.71","1625850600 8.68","1625850900 8.67","1625851200 8.73","1625851500 8.72","1625851800 8.72","1625852100 8.67","1625852400 8.69","1625852700 8.7","1625853000 8.74","1625853300 8.76","1625853600 8.73","1625853900 8.7","1625854200 8.69","1625854500 8.73","1625854800 8.66","1625855100 8.7","1625855400 8.66","1625855700 8.71","1625856000 8.71","1625856300 8.73","1625856600 8.78","1625856900 8.71","1625857200 8.74","1625857500 8.71","1625857800 8.67","1625858100 8.7","1625858400 8.71","1625858700 8.65","1625859000 8.74","1625859300 8.7","1625859600 8.74","1625859900 8.76","1625860200 8.77","1625860500 8.72","1625860800 8.73","1625861100 8.71","1625861400 8.74","1625861700 8.7","1625862000 8.7","1625862300 8.67","1625862600 8.69","1625862900 8.72","1625863200 8.68","1625863500 8.74","1625863800 8.82","1625864100 8.75","1625864400 8.75","1625864700 8.72","1625865000 8.76","1625865300 8.72","1625865600 8.69","1625865900 8.73","1625866200 8.75","1625866500 8.79","1625866800 8.7","1625867100 8.69","1625867400 8.71","1625867700 8.69","1625868000 8.71","1625868300 8.75","1625868600 8.77","1625868900 8.7","1625869200 8.79","1625869500 8.79","1625869800 8.73","1625870100 8.64","1625870400 8.74","1625870700 8.71","1625871000 8.73","1625871300 8.71","1625871600 8.75","1625871900 8.67","1625872200 8.73","1625872500 8.73","1625872800 8.74","1625873100 8.74","1625873400 8.73","1625873700 8.68","1625874000 8.65","1625874300 8.73","1625874600 8.76","1625874900 8.73","1625875200 8.69","1625875500 8.74","1625875800 8.74","1625876100 8.72","1625876400 8.72","1625876700 8.7","1625877000 8.69","1625877300 8.7","1625877600 8.73","1625877900 8.72","1625878200 8.69","1625878500 8.73","1625878800 8.72","1625879100 8.73","1625879400 8.82","1625879700 8.67","1625880000 8.77","1625880300 8.71","1625880600 8.67","1625880900 8.75","1625881200 8.74","1625881500 8.67","1625881800 8.7","1625882100 8.75","1625882400 8.75","1625882700 8.74","1625883000 8.64","1625883300 8.7","1625883600 8.76","1625883900 8.68","1625884200 8.73","1625884500 8.69","1625884800 8.68","1625885100 8.8","1625885400 8.72","1625885700 8.77","1625886000 8.67","1625886300 8.73","1625886600 8.71","1625886900 8.74","1625887200 8.76","1625887500 8.7","1625887800 8.69","1625888100 8.69","1625888400 8.63","1625888700 8.7","1625889000 8.76","1625889300 8.71","1625889600 8.71","1625889900 8.68","1625890200 8.76","1625890500 8.66","1625890800 8.74","1625891100 8.67","1625891400 8.74","1625891700 8.73","1625892000 8.7","1625892300 8.72","1625892600 8.68","1625892900 8.77","1625893200 8.77","1625893500 8.69","1625893800 8.72","1625894100 8.73","1625894400 8.66","1625894700 8.74","1625895000 8.72","1625895300 8.71","1625895600 8.71","1625895900 8.76","1625896200 8.73","1625896500 8.75","1625896800 8.73","1625897100 8.77","1625897400 8.72","1625897700 8.72","1625898000 8.68","1625898300 8.74","1625898600 8.71","1625898900 8.69","1625899200 8.7","1625899500 8.71","1625899800 8.68","1625900100 8.7","1625900400 8.68","1625900700 8.65","1625901000 8.74","1625901300 8.66","1625901600 8.67","1625901900 8.76","1625902200 8.7","1625902800 8.68","1625903100 8.68","1625903400 8.7","1625903700 8.64","1625904000 8.62","1625904300 8.69","1625904600 8.74","1625904900 8.68","1625905200 8.75","1625905500 8.72","1625905800 8.64","1625906100 8.69","1625906400 8.65","1625906700 8.67","1625907000 8.69","1625907300 8.73","1625907600 8.66","1625907900 8.69","1625908200 8.69","1625908500 8.65","1625908800 8.68","1625909100 8.67","1625909400 8.72","1625909700 8.64","1625910000 8.6","1625910300 8.74","1625910600 8.66","1625910900 8.63","1625911200 8.68","1625911500 8.68","1625911800 8.7","1625912100 8.74","1625912400 8.66","1625912700 8.68","1625913000 8.65","1625913300 8.69","1625913600 8.75","1625913900 8.69","1625914200 8.63","1625914500 8.67","1625914800 8.67","1625915100 8.67","1625915400 8.72","1625915700 8.61","1625916000 8.66","1625916300 8.69","1625916600 8.69","1625916900 8.72","1625917200 8.67","1625917500 8.69","1625917800 8.72","1625918100 8.65","1625918400 8.62","1625918700 8.69","1625919000 8.72","1625919300 8.73","1625919600 8.7","1625919900 8.67","1625920200 8.64","1625920500 8.67","1625920800 8.67","1625921100 8.65","1625921400 8.7","1625921700 8.62","1625922000 8.66","1625922300 8.76","1625922600 8.66","1625922900 8.7","1625923200 8.68","1625923500 8.68","1625923800 8.7","1625924100 8.7","1625924400 8.66","1625924700 8.65","1625925000 8.68","1625925300 8.69","1625925600 8.74","1625925900 8.69","1625926200 8.69","1625926500 8.69","1625926800 8.69","1625927100 8.72","1625927400 8.71","1625927700 8.64","1625928000 8.71","1625928300 8.71","1625928600 8.67","1625928900 8.74","1625929200 8.69","1625929500 8.74","1625929800 8.65","1625930100 8.69","1625930400 8.69","1625930700 8.63","1625931000 8.7","1625931300 8.71","1625931600 8.71","1625931900 8.66","1625932200 8.64","1625932500 8.74","1625932800 8.75","1625933100 8.7","1625933400 8.64","1625933700 8.68","1625934000 8.84","1625934300 8.69","1625934600 8.72","1625934900 8.67","1625935200 8.71","1625935500 8.74","1625935800 8.73","1625936100 8.71","1625936400 8.74","1625936700 8.73","1625937000 8.66","1625937300 8.73","1625937600 8.75","1625937900 8.74","1625938200 8.72","1625938500 8.7","1625938800 8.77","1625939100 8.75","1625939400 8.66","1625939700 8.73","1625940000 8.68","1625940300 8.73","1625940600 8.74","1625940900 8.66","1625941200 8.74","1625941500 8.68","1625941800 8.72","1625942100 8.67","1625942400 8.76","1625942700 8.69","1625943000 8.66","1625943300 8.73","1625943600 8.73","1625943900 8.73","1625944200 8.72","1625944500 8.63","1625944800 8.75","1625945100 8.76","1625945400 8.78","1625945700 8.73","1625946000 8.71","1625946300 8.66","1625946600 8.64","1625946900 8.72","1625947200 8.75","1625947500 8.67","1625947800 8.65","1625948100 8.71","1625948400 8.71","1625948700 8.71","1625949000 8.76","1625949300 8.73","1625949600 8.71","1625949900 8.73","1625950200 8.71","1625950500 8.69","1625950800 8.67","1625951100 8.73","1625951400 8.73","1625951700 8.72","1625952000 8.67","1625952300 8.7","1625952600 8.67","1625952900 8.64","1625953200 8.72","1625953500 8.71","1625953800 8.68","1625954100 8.73","1625954400 8.7","1625954700 8.75","1625955000 8.77","1625955300 8.7","1625955600 8.68","1625955900 8.66","1625956200 8.66","1625956500 8.74","1625956800 8.77","1625957100 8.7","1625957400 8.7","1625957700 8.7","1625958000 8.78","1625958300 8.68","1625958600 8.64","1625958900 8.75","1625959200 8.71","1625959500 8.72","1625959800 8.69","1625960100 8.77","1625960400 8.67","1625960700 8.73","1625961000 8.72","1625961300 8.69","1625961600 8.67","1625961900 8.76","1625962200 8.7","1625962500 8.68","1625962800 8.68","1625963100 8.73","1625963400 8.7","1625963700 8.72","1625964000 8.7","1625964300 8.77","1625964600 8.77","1625964900 8.7","1625965200 8.72","1625965500 8.77","1625965800 8.63","1625966100 8.71","1625966400 8.8","1625966700 8.72","1625967000 8.74","1625967300 8.68","1625967600 8.69","1625967900 8.76","1625968200 8.74","1625968500 8.68","1625968800 8.72","1625969100 8.73","1625969400 8.66","1625969700 8.72","1625970000 8.75","1625970300 8.74","1625970600 8.7","1625970900 8.71","1625971200 8.7","1625971500 8.7","1625971800 8.7","1625972100 8.7","1625972400 8.71","1625972700 8.7","1625973000 8.74","1625973300 8.68","1625973600 8.72","1625973900 8.73","1625974200 8.74","1625974500 8.73","1625974800 8.74","1625975100 8.7","1625975400 8.74","1625975700 8.66","1625976000 8.72","1625976300 8.81","1625976600 8.7","1625976900 8.74","1625977200 8.69","1625977500 8.72","1625977800 8.73","1625978100 8.7","1625978400 8.7","1625978700 8.7","1625979000 8.76","1625979300 8.75","1625979600 8.73","1625979900 8.71","1625980200 8.75","1625980500 8.73","1625980800 8.8","1625981100 8.72","1625981400 8.75","1625981700 8.69","1625982000 8.73","1625982300 8.71","1625982600 8.71","1625982900 8.7","1625983200 8.71","1625983500 8.62","1625983800 8.71","1625984100 8.73","1625984400 8.65","1625984700 8.67","1625985000 8.67","1625985300 8.71","1625985600 8.69","1625985900 8.69","1625986200 8.71","1625986500 8.69","1625986800 8.66","1625987100 8.69","1625987400 8.68","1625987700 8.74","1625988000 8.68","1625988300 8.71","1625988600 8.67","1625989200 8.72","1625989500 8.68","1625989800 8.71","1625990100 8.69","1625990400 8.72","1625990700 8.69","1625991000 8.72","1625991300 8.73","1625991600 8.72","1625991900 8.68","1625992200 8.73","1625992500 8.67","1625992800 8.71","1625993100 8.75","1625993400 8.73","1625993700 8.7","1625994000 8.69","1625994300 8.71","1625994600 8.76","1625994900 8.68","1625995200 8.71","1625995500 8.76","1625995800 8.71","1625996100 8.67","1625996400 8.72","1625996700 8.69","1625997000 8.63","1625997300 8.67","1625997600 8.7","1625997900 8.75","1625998200 8.77","1625998500 8.77","1625998800 8.74","1625999100 8.66","1625999400 8.68","1625999700 8.7","1626000000 8.72","1626000300 8.67","1626000600 8.68","1626000900 8.68","1626001200 8.7","1626001500 8.64","1626001800 8.7","1626002100 8.78","1626002400 8.71","1626002700 8.73","1626003000 8.67","1626003300 8.68","1626003600 8.7","1626003900 8.71","1626004200 8.75","1626004500 8.66","1626004800 8.67","1626005100 8.7","1626005400 8.68","1626005700 8.66","1626006000 8.72","1626006300 8.69","1626006600 8.69","1626006900 8.7","1626007200 8.75","1626007500 8.7","1626007800 8.7","1626008100 8.64","1626008400 8.67","1626008700 8.68","1626009000 8.71","1626009300 8.67","1626009600 8.65","1626009900 8.65","1626010200 0.83","1626010500 8.77","1626010800 8.73","1626011100 8.7","1626011400 8.72","1626011700 8.74","1626012000 8.74","1626012300 8.74","1626012600 8.71","1626012900 8.75","1626013200 8.77","1626013500 8.72","1626013800 8.76","1626014100 8.8","1626014400 8.73","1626014700 8.73","1626015000 8.79","1626015300 8.7","1626015600 8.71","1626015900 8.77","1626016200 8.76","1626016500 8.73","1626016800 8.81","1626017100 8.74","1626017400 8.71","1626017700 8.78","1626018000 8.69","1626018300 8.68","1626018600 8.76","1626018900 8.74","1626019200 8.72","1626019500 8.81","1626019800 8.76","1626020100 8.77","1626020400 8.71","1626020700 8.77","1626021000 8.75","1626021300 8.81","1626021600 8.75","1626021900 8.74","1626022200 8.76","1626022500 8.74","1626022800 8.76","1626023100 8.74","1626023400 8.75","1626023700 8.8","1626024000 8.77","1626024300 8.8","1626024600 8.65","1626024900 8.77","1626025200 8.69","1626025500 8.73","1626025800 8.73","1626026100 8.77","1626026400 8.76","1626026700 8.84","1626027000 8.74","1626027300 8.74","1626027600 8.66","1626027900 8.79","1626028200 8.74","1626028500 8.76","1626028800 8.75","1626029100 8.74","1626029400 8.84","1626029700 8.74","1626030000 8.7","1626030300 8.76","1626030600 8.73","1626030900 8.73","1626031200 8.71","1626031500 8.73","1626031800 8.76","1626032100 8.69","1626032400 8.77","1626032700 8.74","1626033000 8.72","1626033300 8.73","1626033600 8.73","1626033900 8.8","1626034200 8.71","1626034500 8.76","1626034800 8.76","1626035100 8.8","1626035400 8.71","1626035700 8.77","1626036000 8.74","1626036300 8.74","1626036600 8.77","1626036900 8.73","1626037200 8.72","1626037500 8.77","1626037800 8.74","1626038100 8.77","1626038400 8.69","1626038700 8.77","1626039000 8.77","1626039300 8.77","1626039600 8.75","1626039900 8.72","1626040200 8.78","1626040500 8.71","1626040800 8.78","1626041100 8.75","1626041400 8.76","1626041700 8.75","1626042000 8.77","1626042300 8.76","1626042600 8.75","1626042900 8.75","1626043200 8.75","1626043500 8.77","1626043800 8.73","1626044100 8.75","1626044400 8.68","1626044700 8.78","1626045000 8.71","1626045300 8.72","1626045600 8.76","1626045900 8.75","1626046200 8.8","1626046500 8.75","1626046800 8.73","1626047100 8.7","1626047400 8.78","1626047700 8.75","1626048000 8.76","1626048300 8.75","1626048600 8.74","1626048900 8.77","1626049200 8.75","1626049500 8.75","1626049800 8.76","1626050100 8.77","1626050400 8.68","1626050700 8.74","1626051000 8.78","1626051300 8.76","1626051600 8.72","1626051900 8.77","1626052200 8.8","1626052500 8.73","1626052800 8.77","1626053100 8.77","1626053400 8.73","1626053700 8.75","1626054000 8.71","1626054300 8.77","1626054600 8.78","1626054900 8.8","1626055200 8.75","1626055500 8.76","1626055800 8.76","1626056100 8.7","1626056400 8.72","1626056700 8.73","1626057000 8.74","1626057300 8.74","1626057600 8.73","1626057900 8.73","1626058200 8.71","1626058500 8.74","1626058800 8.79","1626059100 8.79","1626059400 8.75","1626059700 8.77","1626060000 8.8","1626060300 8.72","1626060600 8.73","1626060900 8.67","1626061200 8.74","1626061500 8.72","1626061800 8.71","1626062100 8.71","1626062400 8.66","1626062700 8.75","1626063000 8.78","1626063300 8.79","1626063600 8.77","1626063900 8.72","1626064200 8.77","1626064500 8.73","1626064800 8.77","1626065100 8.72","1626065400 8.73","1626065700 8.72","1626066000 8.8","1626066300 8.74","1626066600 8.75","1626066900 8.75","1626067200 8.75","1626067500 8.73","1626067800 8.77","1626068100 8.66","1626068400 8.74","1626068700 8.71","1626069000 8.71","1626069300 8.7","1626069600 8.75","1626069900 8.75","1626070200 8.74","1626070500 8.76","1626070800 8.69","1626071100 8.71","1626071400 8.73","1626071700 8.71","1626072000 8.77","1626072300 8.71","1626072600 8.83","1626072900 8.73","1626073200 8.74","1626073500 8.75","1626073800 8.72","1626074100 8.68","1626074400 8.73","1626074700 8.7","1626075000 8.67","1626075600 8.71","1626075900 8.72","1626076200 8.67","1626076500 8.71","1626076800 8.76","1626077100 8.72","1626077400 8.78","1626077700 8.71","1626078000 8.77","1626078300 8.78","1626078600 8.76","1626078900 8.69","1626079200 8.7","1626079500 8.72","1626079800 8.77","1626080100 8.75","1626080400 8.75","1626080700 8.72","1626081000 8.69","1626081300 8.7","1626081600 8.67","1626081900 8.79","1626082200 8.75","1626082500 8.73","1626082800 8.73","1626083100 8.79","1626083400 8.71","1626083700 8.67","1626084000 8.7","1626084300 8.79","1626084600 8.75","1626084900 8.74","1626085200 8.75","1626085500 8.71","1626085800 8.73","1626086100 8.71","1626086400 8.71","1626086700 8.71","1626087000 8.64","1626087300 8.72","1626087600 8.75","1626087900 8.76","1626088200 8.71","1626088500 8.71","1626088800 8.75","1626089100 8.71","1626089400 8.74","1626089700 8.68","1626090000 8.76","1626090300 8.68","1626090600 8.74","1626090900 8.71","1626091200 8.71","1626091500 8.73","1626091800 8.71","1626092100 8.71","1626092400 8.68","1626092700 8.71","1626093000 8.67","1626093300 8.66","1626093600 8.68","1626093900 8.68","1626094200 8.7","1626094500 8.73","1626094800 8.72","1626095100 8.74","1626095400 8.69","1626095700 8.69","1626096000 8.67","1626096300 8.65","1626096600 8.64","1626096900 8.72","1626097200 8.68","1626097500 8.7","1626097800 8.71","1626098100 8.66","1626098400 8.68","1626098700 8.63","1626099000 8.74","1626099300 8.7","1626099600 8.75","1626099900 8.71","1626100200 8.75","1626100500 8.74","1626100800 8.7","1626101100 8.65","1626101400 8.7","1626101700 8.7","1626102000 8.76","1626102300 8.38","1626102600 8.73","1626102900 8.67","1626103200 8.73","1626103500 8.74","1626103800 8.74","1626104100 8.71","1626104400 8.71","1626104700 8.79","1626105000 8.57","1626105300 8.72","1626105600 8.78","1626105900 8.77","1626106200 8.7","1626106500 8.73","1626106800 8.73","1626107100 8.74","1626107400 8.73","1626107700 8.73","1626108000 8.71","1626108300 8.73","1626108600 8.7","1626108900 8.7","1626109200 8.72","1626109500 8.79","1626109800 8.7","1626110100 8.71","1626110400 8.65","1626110700 8.74","1626111000 8.71","1626111300 8.73","1626111600 8.79","1626111900 8.72","1626112200 8.74","1626112500 8.77","1626112800 8.79","1626113100 8.65","1626113400 8.8","1626113700 8.71","1626114000 8.72","1626114300 8.73","1626114600 8.72","1626114900 8.67","1626115200 8.85","1626115500 8.72","1626115800 8.72","1626116100 8.68","1626116400 8.68","1626116700 8.79","1626117000 8.74","1626117300 8.78","1626117600 8.75","1626117900 8.73","1626118200 8.71","1626118500 8.7","1626118800 8.75","1626119100 8.79","1626119400 8.73","1626119700 8.74","1626120000 8.78","1626120300 8.74","1626120600 8.74","1626120900 8.77","1626121200 8.77","1626121500 8.77","1626121800 8.77","1626122100 8.77","1626122400 8.82","1626122700 8.74","1626123000 8.78","1626123300 8.74","1626123600 8.74","1626123900 8.66","1626124200 8.77","1626124500 8.78","1626124800 8.74","1626125100 8.73","1626125400 8.79","1626125700 8.76","1626126000 8.73","1626126300 8.73","1626126600 8.7","1626126900 8.75","1626127200 8.73","1626127500 8.75","1626127800 8.72","1626128100 8.74","1626128400 8.71","1626128700 8.75","1626129000 8.82","1626129300 8.73","1626129600 8.73","1626129900 8.7","1626130200 8.74","1626130500 8.72","1626130800 8.74","1626131100 8.72","1626131400 8.72","1626131700 8.67","1626132000 8.69","1626132300 8.7","1626132600 8.76","1626132900 8.79","1626133200 8.71","1626133500 8.69","1626133800 8.74","1626134100 8.79","1626134400 8.76","1626134700 8.76","1626135000 8.78","1626135300 8.69","1626135600 8.7","1626135900 8.78","1626136200 8.73","1626136500 8.74","1626136800 8.75","1626137100 8.77","1626137400 8.74","1626137700 8.71","1626138000 8.74","1626138300 8.68","1626138600 8.75","1626138900 8.73","1626139200 8.72","1626139500 8.72","1626139800 8.75","1626140100 8.7","1626140400 8.73","1626140700 8.7","1626141000 8.77","1626141300 8.66","1626141600 8.75","1626141900 8.65","1626142200 8.76","1626142500 8.7","1626142800 8.79","1626143100 8.75","1626143400 8.66","1626143700 8.76","1626144000 8.73","1626144300 8.69","1626144600 8.77","1626144900 8.76","1626145200 8.75","1626145500 8.77","1626145800 8.75","1626146100 8.67","1626146400 8.72","1626146700 8.74","1626147000 8.7","1626147300 8.69","1626147600 8.74","1626147900 8.72","1626148200 8.69","1626148500 8.69","1626148800 8.75","1626149100 8.67","1626149400 8.76","1626149700 8.8","1626150000 8.71","1626150300 8.68","1626150600 8.79","1626150900 8.77","1626151200 8.73","1626151500 8.7","1626151800 8.68","1626152100 8.77","1626152400 8.7","1626152700 8.71","1626153000 8.74","1626153300 8.63","1626153600 8.75","1626153900 8.74","1626154200 8.83","1626154500 8.72","1626154800 8.67","1626155100 8.74","1626155400 8.77","1626155700 8.73","1626156000 8.73","1626156300 8.76","1626156600 8.74","1626156900 8.73","1626157200 8.72","1626157500 8.75","1626157800 8.71","1626158100 8.75","1626158400 8.78","1626158700 8.74","1626159000 8.7","1626159300 8.68","1626159600 8.75","1626159900 8.75","1626160200 8.75","1626160500 8.71","1626160800 8.7","1626161100 8.77","1626161400 8.71","1626162000 8.69","1626162300 8.69","1626162600 8.66","1626162900 8.75","1626163200 8.75","1626163500 8.76","1626163800 8.74","1626164100 8.78","1626164400 8.72","1626164700 8.71","1626165000 8.73","1626165300 8.68","1626165600 8.76","1626165900 8.78","1626166200 8.75","1626166500 8.76","1626166800 8.71","1626167100 8.8","1626167400 8.62","1626167700 8.72","1626168000 8.67","1626168300 8.67","1626168600 8.72","1626168900 8.77","1626169200 8.72","1626169500 8.74","1626169800 8.75","1626170100 8.72","1626170400 8.61","1626170700 8.67","1626171000 8.74","1626171300 8.68","1626171600 8.68","1626171900 8.68","1626172200 8.66","1626172500 8.75","1626172800 8.71","1626173100 8.65","1626173400 8.73","1626173700 8.7","1626174000 8.72","1626174300 8.68","1626174600 8.7","1626174900 8.67","1626175200 8.68","1626175500 8.68","1626175800 8.68","1626176100 8.75","1626176400 8.7","1626176700 8.8","1626177000 8.71","1626177300 8.73","1626177600 8.68","1626177900 8.65","1626178200 8.74","1626178500 8.67","1626178800 8.69","1626179100 8.66","1626179400 8.69","1626179700 8.67","1626180000 8.71","1626180300 8.69","1626180600 8.66","1626180900 8.7","1626181200 8.69","1626181500 8.66","1626181800 8.72","1626182100 8.7","1626182400 8.69","1626182700 8.63","1626183000 8.71","1626183300 8.67","1626183600 8.69","1626183900 8.68","1626184200 8.7","1626184500 8.69","1626184800 8.72","1626185100 8.73","1626185400 8.7","1626185700 8.68","1626186000 8.73","1626186300 8.71","1626186600 8.66","1626186900 8.7","1626187200 8.65","1626187500 8.71","1626187800 8.71","1626188100 8.68","1626188400 8.74","1626188700 8.73","1626189000 8.66","1626189300 8.66","1626189600 8.68","1626189900 8.73","1626190200 8.7","1626190500 8.71","1626190800 8.72","1626191100 8.7","1626191400 8.72","1626191700 8.79","1626192000 8.68","1626192300 8.75","1626192600 8.71","1626192900 8.72","1626193200 8.75","1626193500 8.68","1626193800 8.78","1626194100 8.74","1626194400 8.71","1626194700 8.75","1626195000 8.75","1626195300 8.74","1626195600 8.75","1626195900 8.75","1626196200 8.78","1626196500 8.69","1626196800 8.76","1626197100 8.77","1626197400 8.71","1626197700 8.73","1626198000 8.76","1626198300 8.71","1626198600 8.78","1626198900 8.68","1626199200 8.67","1626199500 8.74","1626199800 8.73","1626200100 8.75","1626200400 8.63","1626200700 8.75","1626201000 8.76","1626201300 8.73","1626201600 8.66","1626201900 8.71","1626202200 8.76","1626202500 8.71","1626202800 8.71","1626203100 8.7","1626203400 8.69","1626203700 8.74","1626204000 8.71","1626204300 8.73","1626204600 8.75","1626204900 8.69","1626205200 8.7","1626205500 8.69","1626205800 8.73","1626206100 8.77","1626206400 8.71","1626206700 8.75","1626207000 8.66","1626207300 8.69","1626207600 8.7","1626207900 8.79","1626208200 8.73","1626208500 8.68","1626208800 8.71","1626209100 8.72","1626209400 8.72","1626209700 8.71","1626210000 8.7","1626210300 8.72","1626210600 8.75","1626210900 8.73","1626211200 8.68","1626211500 8.65","1626211800 8.69","1626212100 8.71","1626212400 8.71","1626212700 8.73","1626213000 8.73","1626213300 8.7","1626213600 8.77","1626213900 8.71","1626214200 8.72","1626214500 8.72","1626214800 8.77","1626215100 8.67","1626215400 8.71","1626215700 8.76","1626216000 8.69","1626216300 8.78","1626216600 8.78","1626216900 8.76","1626217200 8.73","1626217500 8.75","1626217800 8.73","1626218100 8.75","1626218400 8.73","1626218700 8.75","1626219000 8.82","1626219300 8.71","1626219600 8.7","1626219900 8.76","1626220200 8.7","1626220500 8.75","1626220800 8.71","1626221100 8.71","1626221400 8.73","1626221700 8.76","1626222000 8.68","1626222300 8.68","1626222600 8.73","1626222900 8.75","1626223200 8.72","1626223500 8.71","1626223800 8.7","1626224100 8.77","1626224400 8.73","1626224700 8.69","1626225000 8.68","1626225300 8.72","1626225600 8.72","1626225900 8.74","1626226200 8.75","1626226500 8.73","1626226800 8.78","1626227100 8.78","1626227400 8.82","1626227700 8.76","1626228000 8.71","1626228300 8.78","1626228600 8.68","1626228900 8.74","1626229200 8.7","1626229500 8.73","1626229800 8.76","1626230100 8.76","1626230400 8.69","1626230700 8.73","1626231000 8.72","1626231300 8.67","1626231600 8.84","1626231900 8.72","1626232200 8.73","1626232500 8.7","1626232800 8.68","1626233100 8.66","1626233400 8.71","1626233700 8.71","1626234000 8.73","1626234300 8.81","1626234600 8.69","1626234900 8.73","1626235200 8.72","1626235500 8.72","1626235800 8.78","1626236100 8.71","1626236400 8.68","1626236700 8.66","1626237000 8.78","1626237300 8.78","1626237600 8.71","1626237900 8.72","1626238200 8.69","1626238500 8.7","1626238800 8.78","1626239100 8.66","1626239400 8.72","1626239700 8.66","1626240000 8.69","1626240300 8.74","1626240600 8.77","1626240900 8.73","1626241200 8.75","1626241500 8.74","1626241800 8.7","1626242100 8.73","1626242400 8.68","1626242700 8.66","1626243000 8.69","1626243300 8.75","1626243600 8.75","1626243900 8.68","1626244200 8.65","1626244500 8.78","1626244800 8.69","1626245100 8.73","1626245400 8.69","1626245700 8.73","1626246000 8.7","1626246300 8.72","1626246600 8.73","1626246900 8.7","1626247200 8.72","1626247500 8.71","1626247800 8.7","1626248400 8.71","1626248700 8.66","1626249000 8.77","1626249300 8.74","1626249600 8.8","1626249900 8.7","1626250200 8.73","1626250500 8.72","1626250800 8.73","1626251100 8.71","1626251400 8.72","1626251700 8.69","1626252000 8.71","1626252300 8.7","1626252600 8.74","1626252900 8.72","1626253200 8.68","1626253500 8.68","1626253800 8.7","1626254100 8.65","1626254400 8.69","1626254700 8.68","1626255000 8.76","1626255300 8.69","1626255600 8.72","1626255900 8.64","1626256200 8.74","1626256500 8.72","1626256800 8.76","1626257100 8.72","1626257400 8.72","1626257700 8.71","1626258000 8.67","1626258300 8.69","1626258600 8.69","1626258900 8.69","1626259200 8.67","1626259500 8.7","1626259800 8.64","1626260100 8.67","1626260400 8.67","1626260700 8.73","1626261000 8.71","1626261300 8.73","1626261600 8.72","1626261900 8.76","1626262200 8.66","1626262500 8.67","1626262800 8.66","1626263100 8.67","1626263400 8.72","1626263700 8.71","1626264000 8.74","1626264300 8.66","1626264600 8.71","1626264900 8.72","1626265200 8.74","1626265500 8.71","1626265800 8.7","1626266100 8.71","1626266400 8.7","1626266700 8.68","1626267000 8.67","1626267300 8.67","1626267600 8.68","1626267900 8.68","1626268200 8.65","1626268500 8.64","1626268800 8.75","1626269100 8.65","1626269400 8.69","1626269700 8.75","1626270000 8.64","1626270300 8.69","1626270600 8.73","1626270900 8.73","1626271200 8.64","1626271500 8.72","1626271800 8.69","1626272100 8.71","1626272400 8.73","1626272700 8.74","1626273000 8.72","1626273300 8.74","1626273600 8.72","1626273900 8.72","1626274200 8.71","1626274500 8.71","1626274800 8.66","1626275100 8.68","1626275400 8.69","1626275700 8.71","1626276000 8.75","1626276300 8.67","1626276600 8.7","1626276900 8.76","1626277200 8.72","1626277500 8.64","1626277800 8.75","1626278100 8.71","1626278400 8.65","1626278700 8.71","1626279000 8.72","1626279300 8.69","1626279600 8.7","1626279900 8.7","1626280200 8.78","1626280500 8.67","1626280800 8.71","1626281100 8.74","1626281400 8.63","1626281700 8.72","1626282000 8.73","1626282300 8.76","1626282600 8.7","1626282900 8.73","1626283200 8.67","1626283500 8.74","1626283800 8.57","1626284100 8.67","1626284400 8.7","1626284700 8.7","1626285000 8.73","1626285300 8.72","1626285600 8.69","1626285900 8.66","1626286200 8.73","1626286500 8.79","1626286800 8.7","1626287100 8.66","1626287400 8.69","1626287700 8.74","1626288000 8.74","1626288300 8.71","1626288600 8.73","1626288900 8.73","1626289200 8.71","1626289500 8.73","1626289800 8.75","1626290100 8.7","1626290400 8.81","1626290700 8.69","1626291000 8.75","1626291300 8.67","1626291600 8.72","1626291900 8.7","1626292200 8.69","1626292500 8.71","1626292800 8.77","1626293100 8.69","1626293400 8.73","1626293700 8.77","1626294000 8.23","1626294300 8.75","1626294600 8.73","1626294900 8.74","1626295200 8.71","1626295500 8.72","1626295800 8.73","1626296100 8.76","1626296400 8.68","1626296700 8.73","1626297000 8.72","1626297300 8.67","1626297600 8.72","1626297900 8.62","1626298200 8.62","1626298500 8.72","1626298800 8.73","1626299100 8.75","1626299400 8.82","1626299700 8.7","1626300000 8.68","1626300300 8.67","1626300600 8.72","1626300900 8.74","1626301200 8.65","1626301500 8.68","1626301800 8.66","1626302100 8.69","1626302400 8.67","1626302700 8.79","1626303000 8.78","1626303300 8.69","1626303600 8.8","1626303900 8.69","1626304200 8.77","1626304500 8.73","1626304800 8.67","1626305100 8.74","1626305400 8.67","1626305700 8.77","1626306000 8.72","1626306300 8.74","1626306600 8.71","1626306900 8.7","1626307200 8.71","1626307500 8.72","1626307800 8.73","1626308100 8.74","1626308400 8.71","1626308700 8.74","1626309000 8.69","1626309300 8.7","1626309600 8.71","1626309900 8.76","1626310200 8.75","1626310500 8.77","1626310800 8.73","1626311100 8.79","1626311400 8.73","1626311700 8.72","1626312000 8.72","1626312300 8.74","1626312600 8.77","1626312900 8.69","1626313200 8.75","1626313500 8.75","1626313800 8.73","1626314100 8.77","1626314400 8.75","1626314700 8.77","1626315000 8.72","1626315300 8.66","1626315600 8.72","1626315900 8.7","1626316200 8.73","1626316500 8.74","1626316800 8.72","1626317100 8.77","1626317400 8.68","1626317700 8.71","1626318000 8.74","1626318300 8.76","1626318600 8.69","1626318900 8.75","1626319200 8.71","1626319500 8.78","1626319800 8.75","1626320100 8.66","1626320400 8.73","1626320700 8.73","1626321000 8.71","1626321300 8.66","1626321600 8.78","1626321900 8.73","1626322200 8.78","1626322500 8.72","1626322800 8.66","1626323100 8.71","1626323400 8.68","1626323700 8.66","1626324000 8.69","1626324300 8.7","1626324600 8.75","1626324900 8.68","1626325200 8.75","1626325500 8.75","1626325800 8.73","1626326100 8.73","1626326400 8.67","1626326700 8.74","1626327000 8.71","1626327300 8.71","1626327600 8.7","1626327900 8.7","1626328200 8.7","1626328500 8.73","1626328800 8.76","1626329100 8.77","1626329400 8.7","1626329700 8.75","1626330000 8.72","1626330300 8.73","1626330600 8.75","1626330900 8.69","1626331200 8.81","1626331500 8.69","1626331800 8.72","1626332100 8.69","1626332400 8.71","1626332700 8.69","1626333000 8.67","1626333300 8.72","1626333600 8.75","1626333900 8.72","1626334200 8.76","1626334800 8.72","1626335100 8.75","1626335400 8.68","1626335700 8.71","1626336000 8.7","1626336300 8.68","1626336600 8.67","1626336900 8.7","1626337200 8.75","1626337500 8.76","1626337800 8.7","1626338100 8.71","1626338400 8.72","1626338700 8.79","1626339000 8.68","1626339300 8.68","1626339600 8.69","1626339900 8.74","1626340200 8.72","1626340500 8.69","1626340800 8.67","1626341100 8.61","1626341400 8.65","1626341700 8.7","1626342000 8.73","1626342300 8.73","1626342600 8.69","1626342900 8.72","1626343200 8.73","1626343500 8.73","1626343800 8.72","1626344100 8.65","1626344400 8.76","1626344700 8.7","1626345000 8.72","1626345300 8.73","1626345600 8.72","1626345900 8.66","1626346200 8.71","1626346500 8.76","1626346800 8.71","1626347100 8.69","1626347400 8.75","1626347700 8.7","1626348000 8.72","1626348300 8.7","1626348600 8.65","1626348900 8.72","1626349200 8.72","1626349500 8.74","1626349800 8.68","1626350100 8.7","1626350400 8.78","1626350700 8.68","1626351000 8.67","1626351300 8.7","1626351600 8.77","1626351900 8.69","1626352200 8.66","1626352500 8.68","1626352800 8.68","1626353100 8.71","1626353400 8.66","1626353700 8.66","1626354000 8.7","1626354300 8.67","1626354600 8.68","1626354900 8.72","1626355200 8.71","1626355500 8.7","1626355800 8.69","1626356100 8.72","1626356400 8.72","1626356700 8.65","1626357000 8.73","1626357300 8.71","1626357600 8.66","1626357900 8.73","1626358200 8.74","1626358500 8.74","1626358800 8.71","1626359100 8.75","1626359400 8.79","1626359700 8.71","1626360000 8.67","1626360300 8.74","1626360600 8.69","1626360900 8.73","1626361200 8.69","1626361500 8.74","1626361800 8.67","1626362100 8.73","1626362400 8.73","1626362700 8.73","1626363000 8.65","1626363300 8.72","1626363600 8.72","1626363900 8.75","1626364200 8.75","1626364500 8.75","1626364800 8.75","1626365100 10.65","1626365400 10.78","1626365700 13.26","1626366000 13.3","1626366300 13.28","1626366600 13.36","1626366900 13.32","1626367200 13.31","1626367500 13.3","1626367800 13.3","1626368100 13.3","1626368400 13.34","1626368700 13.35","1626369000 13.26","1626369300 13.27","1626369600 13.35","1626369900 13.29","1626370200 13.31","1626370500 13.32","1626370800 13.36","1626371100 13.34","1626371400 13.3","1626371700 13.29","1626372000 13.28","1626372300 13.32","1626372600 13.38","1626372900 13.36","1626373200 13.32","1626373500 13.28","1626373800 13.3","1626374100 13.28","1626374400 13.33","1626374700 13.3","1626375000 13.3","1626375300 13.3","1626375600 13.32","1626375900 13.32","1626376200 13.33","1626376500 13.33","1626376800 13.29","1626377100 13.32","1626377400 13.31","1626377700 13.36","1626378000 13.38","1626378300 13.24","1626378600 13.25","1626378900 13.3","1626379200 13.26","1626379500 13.3","1626379800 13.33","1626380100 13.32","1626380400 13.3","1626380700 13.3","1626381000 13.25","1626381300 13.23","1626381600 13.28","1626381900 13.34","1626382200 13.33","1626382500 13.29","1626382800 13.33","1626383100 13.31","1626383400 13.33","1626383700 13.32","1626384000 13.28","1626384300 13.27","1626384600 13.28","1626384900 13.31","1626385200 13.38","1626385500 13.3","1626385800 13.3","1626386100 13.33","1626386400 13.28","1626386700 13.28","1626387000 13.28","1626387300 13.28","1626387600 13.28","1626392100 13.25","1626392400 13.33","1626392700 13.38","1626393000 13.37","1626393300 13.36","1626393600 13.39","1626393900 13.35","1626394200 13.39","1626394500 13.31","1626394800 13.38","1626395100 13.38","1626395400 13.29","1626395700 13.38","1626396000 13.44","1626396300 13.38","1626396600 13.38","1626396900 13.34","1626397200 13.39","1626397500 13.39","1626397800 13.33","1626398100 13.28","1626398400 13.32","1626398700 13.34","1626399000 13.29","1626399300 13.34","1626399600 13.38","1626399900 13.37","1626400200 13.31","1626400500 13.42","1626400800 13.33","1626401100 13.33","1626401400 13.35","1626401700 13.34","1626402000 13.4","1626402300 13.28","1626402600 13.43","1626402900 13.38","1626403200 13.35","1626403500 13.28","1626403800 13.38","1626404100 13.29","1626404400 13.32","1626404700 13.3","1626405000 13.42","1626405300 13.44","1626405600 13.41","1626405900 13.28","1626406200 13.41","1626406500 13.34","1626406800 13.36","1626407100 13.41","1626407400 13.34","1626407700 13.28","1626408000 13.34","1626408300 13.31","1626408600 13.39","1626408900 13.34","1626409200 13.34","1626409500 13.29","1626409800 13.35","1626410100 13.35","1626410400 13.3","1626410700 13.32","1626411000 13.36","1626411300 13.4","1626411600 13.37","1626411900 13.33","1626412200 13.34","1626412500 13.29","1626412800 13.36","1626413100 13.35","1626413400 13.31","1626413700 13.33","1626414000 13.32","1626414300 13.4","1626414600 13.31","1626414900 13.31","1626415200 13.42","1626415500 13.3","1626415800 13.37","1626416100 13.31","1626416400 13.39","1626416700 13.27","1626417000 13.31","1626417300 13.35","1626417600 13.24","1626417900 13.34","1626418200 13.3","1626418500 13.31","1626418800 13.42","1626419100 13.34","1626419400 13.31","1626419700 13.38","1626420000 13.3","1626420300 13.24","1626420600 13.39","1626421200 13.31","1626421500 13.31","1626421800 13.26","1626422100 13.32","1626422400 13.34","1626422700 13.33","1626423000 13.3","1626423300 13.37","1626423600 13.34","1626423900 13.4","1626424200 13.37","1626424500 13.27","1626424800 13.31","1626425100 13.34","1626425400 13.42","1626425700 13.45","1626426000 13.3","1626426300 13.37","1626426600 13.36","1626426900 13.32","1626427200 13.28","1626427500 13.34","1626427800 13.41","1626428100 13.34","1626428400 13.39","1626428700 13.36","1626429000 13.31","1626429300 13.24","1626429600 13.35","1626429900 13.31","1626430200 13.41","1626430500 13.35","1626430800 13.24","1626431100 13.37","1626431400 13.3","1626431700 13.28","1626432000 13.37","1626432300 13.35","1626432600 13.32","1626432900 13.25","1626433200 13.37","1626433500 13.35","1626433800 13.32","1626434100 13.35","1626434400 13.28","1626434700 13.34","1626435000 13.3","1626435300 13.33","1626435600 13.4","1626435900 13.31","1626436200 13.28","1626436500 13.43","1626436800 13.34","1626437100 13.28","1626437400 13.28","1626437700 13.33","1626438000 13.27","1626438300 13.26","1626438600 13.36","1626438900 13.36","1626439200 13.33","1626439500 13.34","1626439800 13.29","1626440100 13.33","1626440400 13.3","1626440700 13.32","1626441000 13.34","1626441300 13.4","1626441600 13.38","1626441900 13.26","1626442200 13.26","1626442500 13.28","1626442800 13.25","1626443100 13.32","1626443400 13.38","1626443700 13.38","1626444000 13.35","1626444300 13.28","1626444600 13.38","1626444900 13.38","1626445200 13.28","1626445500 13.29","1626445800 13.36","1626446100 13.36","1626446400 13.27","1626446700 13.33","1626447000 13.31","1626447300 13.31","1626447600 13.36","1626447900 13.32","1626448200 13.35","1626448500 13.37","1626448800 13.37","1626449100 13.34","1626449400 13.34","1626449700 13.35","1626450000 13.22","1626450300 13.32","1626450600 13.35","1626450900 13.32","1626451200 13.37","1626451500 13.24","1626451800 13.31","1626452100 13.36","1626452400 13.31","1626452700 13.39","1626453000 13.27","1626453300 13.27","1626453600 13.35","1626453900 13.34","1626454200 13.36","1626454500 13.33","1626454800 13.3","1626455100 13.4","1626455400 13.28","1626455700 13.38","1626456000 13.31","1626456300 13.29","1626456600 13.35","1626456900 13.3","1626457200 13.32","1626457500 13.22","1626457800 13.35","1626458100 13.26","1626458400 13.36","1626458700 13.41","1626459000 13.31","1626459300 13.28","1626459600 13.38","1626459900 13.31","1626460200 13.33","1626460500 13.26","1626460800 13.35","1626461100 13.33","1626461400 13.36","1626461700 13.3","1626462000 13.37","1626462300 13.28","1626462600 13.34","1626462900 13.37","1626463200 13.38","1626463500 13.32","1626463800 13.34","1626464100 13.26","1626464400 13.34","1626464700 13.32","1626465000 13.29","1626465300 13.38","1626465600 13.3","1626465900 13.3","1626466200 13.36","1626466500 13.36","1626466800 13.35","1626467100 13.34","1626467400 13.36","1626467700 13.33","1626468000 13.36","1626468300 13.29","1626468600 13.36","1626468900 13.36","1626469200 13.3","1626469500 13.28","1626469800 13.39","1626470100 13.38","1626470400 13.34","1626470700 13.34","1626471000 13.4","1626471300 13.29","1626471600 13.36","1626471900 13.35","1626472200 13.31","1626472500 13.38","1626472800 13.33","1626473100 13.29","1626473400 13.25","1626473700 13.37","1626474000 13.38","1626474300 13.35","1626474600 13.4","1626474900 13.38","1626475200 13.29","1626475500 13.34","1626475800 13.29","1626476100 13.36","1626476400 13.39","1626476700 13.28","1626477000 13.38","1626477300 13.33","1626477600 13.37","1626477900 13.43","1626478200 13.34","1626478500 13.24","1626478800 13.24","1626479100 13.4","1626479400 13.34","1626479700 13.37","1626480000 13.4","1626480300 13.27","1626480600 13.22","1626480900 13.39","1626481200 13.37","1626481500 13.32","1626481800 13.34","1626482100 13.42","1626482400 13.33","1626483000 13.33","1626483300 13.31","1626483600 13.37","1626483900 13.37","1626484200 13.37","1626484500 13.35","1626484800 13.35","1626485100 13.36","1626485400 13.34","1626485700 13.37","1626486000 13.36","1626486300 13.34","1626486600 13.35","1626486900 13.42","1626487200 13.43","1626487500 13.33","1626487800 13.37","1626488100 13.29","1626488400 13.35","1626488700 13.32","1626489000 13.43","1626489300 13.41","1626489600 13.31","1626489900 13.33","1626490200 13.38","1626490500 13.32","1626490800 13.3","1626491100 13.45","1626491400 13.3","1626491700 13.29","1626492000 13.37","1626492300 13.26","1626492600 13.33","1626492900 13.4","1626493200 13.26","1626493500 13.36","1626493800 13.35","1626494100 13.31","1626494400 13.32","1626494700 13.31","1626495000 13.39","1626495300 13.39","1626495600 13.39","1626495900 13.38","1626496200 13.34","1626496500 13.38","1626496800 13.33","1626497100 13.37","1626497400 13.34","1626497700 13.35","1626498000 13.36","1626498300 13.36","1626498600 13.27","1626498900 13.29","1626499200 13.37","1626499500 13.26","1626499800 13.23","1626500100 13.26","1626500400 13.26","1626500700 13.26","1626501000 13.33","1626501300 13.36","1626501600 13.27","1626501900 13.31","1626502200 13.34","1626502500 13.26","1626502800 13.35","1626503100 13.29","1626503400 13.35","1626503700 13.36","1626504000 13.28","1626504600 13.39","1626504900 13.26","1626505200 13.35","1626505500 13.26","1626505800 13.3","1626506100 13.38","1626506400 13.33","1626506700 13.25","1626507000 13.33","1626507600 13.24","1626507900 13.26","1626508200 13.3","1626508500 13.28","1626508800 13.23","1626509100 13.35","1626509400 13.29","1626509700 13.41","1626510000 13.38","1626510300 13.26","1626510600 13.26","1626510900 13.34","1626511200 13.26","1626511500 13.32","1626511800 13.36","1626512100 13.35","1626512400 13.28","1626512700 13.33","1626513000 13.28","1626513300 13.17","1626513600 13.35","1626513900 13.26","1626514200 13.32","1626514500 13.28","1626514800 13.4","1626515100 13.32","1626515400 13.27","1626515700 13.33","1626516000 13.39","1626516300 13.39","1626516600 13.27","1626516900 13.31","1626517200 13.34","1626517500 13.32","1626517800 13.31","1626518100 13.31","1626518400 13.43","1626518700 13.23","1626519000 13.29","1626519300 13.28","1626519600 13.27","1626519900 13.35","1626520200 13.33","1626520500 13.33","1626520800 13.25","1626521100 13.22","1626521400 13.21","1626521700 13.29","1626522000 13.31","1626522300 13.32","1626522600 13.32","1626522900 13.34","1626523200 13.25","1626523500 13.33","1626523800 13.29","1626524100 13.31","1626524400 13.29","1626524700 13.32","1626525000 13.34","1626525300 13.33","1626525600 13.25","1626525900 13.36","1626526200 13.28","1626526500 13.3","1626526800 13.32","1626527100 13.3","1626527400 13.31","1626527700 13.35","1626528000 13.29","1626528300 13.28","1626528600 13.26","1626528900 13.16","1626529200 13.27","1626529500 13.29","1626529800 13.36","1626530100 13.38","1626530400 13.3","1626530700 13.29","1626531000 13.32","1626531300 13.37","1626531600 13.32","1626531900 13.34","1626532200 13.34","1626532500 13.29","1626532800 13.33","1626533100 13.29","1626533400 13.34","1626533700 13.33","1626534000 13.29","1626534300 13.23","1626534600 13.39","1626534900 13.33","1626535200 13.32","1626535500 13.3","1626535800 13.34","1626536100 13.22","1626536400 13.34","1626536700 13.32","1626537000 13.35","1626537300 13.35","1626537600 13.35","1626537900 13.29","1626538200 13.32","1626538500 13.34","1626538800 13.31","1626539100 13.33","1626539400 13.34","1626539700 13.37","1626540000 13.41","1626540300 13.25","1626540600 13.39","1626540900 13.31","1626541200 13.35","1626541500 13.3","1626541800 13.32","1626542400 13.41","1626542700 13.41","1626543000 13.34","1626543300 13.38","1626543600 13.37","1626543900 13.37","1626544200 13.31","1626544500 13.34","1626544800 13.41","1626545100 13.33","1626545400 13.34","1626545700 13.31","1626546000 13.37","1626546300 13.34","1626546600 13.35","1626546900 13.37","1626547200 13.34","1626547500 13.34","1626547800 13.34","1626548100 13.37","1626548400 13.39","1626548700 13.39","1626549000 13.38","1626549300 13.36","1626549600 13.34","1626549900 13.31","1626550200 13.34","1626550500 13.33","1626550800 13.34","1626551100 13.35","1626551400 13.41","1626551700 13.32","1626552000 13.35","1626552300 13.31","1626552600 13.34","1626552900 13.32","1626553200 13.43","1626553500 13.38","1626553800 13.33","1626554100 13.32","1626554400 13.34","1626554700 13.29","1626555000 13.33","1626555300 13.29","1626555600 13.41","1626555900 13.31","1626556200 13.27","1626556500 13.35","1626556800 13.25","1626557100 13.37","1626557400 13.34","1626557700 13.31","1626558000 13.32","1626558300 13.41","1626558600 13.4","1626558900 13.4","1626559200 13.3","1626559500 13.32","1626559800 13.27","1626560100 13.35","1626560400 13.43","1626560700 13.31","1626561000 13.29","1626561300 13.39","1626561600 13.36","1626561900 13.38","1626562200 13.31","1626562500 13.36","1626562800 13.31","1626563100 13.43","1626563400 13.37","1626563700 13.37","1626564000 13.32","1626564300 13.39","1626564600 13.37","1626564900 13.41","1626565200 13.28","1626565500 13.22","1626565800 13.36","1626566100 13.32","1626566400 13.37","1626566700 13.33","1626567000 13.33","1626567300 13.41","1626567600 13.39","1626567900 13.3","1626568200 13.32","1626568500 13.3","1626568800 13.33","1626569100 13.32","1626569400 13.36","1626569700 13.31","1626570000 13.27","1626570300 13.26","1626570600 13.38","1626570900 13.3","1626571200 13.26","1626571500 13.32","1626571800 13.39","1626572100 13.4","1626572400 13.34","1626572700 13.35","1626573000 13.33","1626573300 13.36","1626573600 13.22","1626573900 13.34","1626574200 13.39","1626574500 13.3","1626574800 13.32","1626575100 13.33","1626575400 13.3","1626575700 13.31","1626576000 13.32","1626576300 13.31","1626576600 13.33","1626576900 13.43","1626577200 13.33","1626577500 13.26","1626577800 13.33","1626578100 13.41","1626578400 13.32","1626578700 13.35","1626579000 13.4","1626579300 13.27","1626579600 13.27","1626579900 13.28","1626580200 13.3","1626580500 13.42","1626580800 13.37","1626581100 13.26","1626581400 13.34","1626581700 13.25","1626582000 13.27","1626582300 13.36","1626582600 13.4","1626582900 13.28","1626583200 13.34","1626583500 13.35","1626583800 13.39","1626584100 13.31","1626584400 13.34","1626584700 13.36","1626585000 13.29","1626585300 13.33","1626585600 13.28","1626585900 13.35","1626586200 13.33","1626586500 13.28","1626586800 13.36","1626587100 13.29","1626587400 13.29","1626587700 13.37","1626588000 13.35","1626588300 13.31","1626588600 13.26","1626588900 13.3","1626589200 13.34","1626589500 13.24","1626589800 13.32","1626590100 13.31","1626590400 13.33","1626590700 13.31","1626591000 13.33","1626591300 13.33","1626591600 13.32","1626591900 13.33","1626592200 13.31","1626592500 13.28","1626592800 13.33","1626593100 13.31","1626593400 13.37","1626594000 13.31","1626594300 13.33","1626594600 13.3","1626594900 13.27","1626595200 13.27","1626595500 13.26","1626595800 13.33","1626596100 13.31","1626596400 13.28","1626596700 13.37","1626597000 13.39","1626597300 13.28","1626597600 13.27","1626597900 13.26","1626598200 13.3","1626598500 13.39","1626598800 13.29","1626599100 13.32","1626599400 13.22","1626599700 13.36","1626600000 13.33","1626600300 13.26","1626600600 13.35","1626600900 13.37","1626601200 13.3","1626601500 13.28","1626601800 13.31","1626602100 13.33","1626602400 13.32","1626602700 13.28","1626603000 13.27","1626603300 13.3","1626603600 13.34","1626603900 13.31","1626604200 13.35","1626604500 13.35","1626604800 13.27","1626605100 13.31","1626605400 13.32","1626605700 13.36","1626606000 13.27","1626606300 13.28","1626606600 13.38","1626606900 13.4","1626607200 13.33","1626607500 13.28","1626607800 13.3","1626608100 13.41","1626608400 13.35","1626608700 13.32","1626609000 13.29","1626609300 13.29","1626609600 13.29","1626609900 13.31","1626610200 13.28","1626610500 13.3","1626610800 13.21","1626611100 13.34","1626611400 13.27","1626611700 13.25","1626612000 13.29","1626612300 13.22","1626612600 13.26","1626612900 13.34","1626613200 13.31","1626613500 13.34","1626613800 13.23","1626614100 13.25","1626614400 13.29","1626614700 13.35","1626615000 13.3","1626615300 13.28","1626615600 13.35","1626615900 13.24","1626616200 13.28","1626616500 13.27","1626616800 13.33","1626617100 13.31","1626617400 13.28","1626617700 13.34","1626618000 13.26","1626618300 13.37","1626618600 13.34","1626618900 13.33","1626619200 13.34","1626619500 13.31","1626619800 13.36","1626620100 13.26","1626620400 13.3","1626620700 13.25","1626621000 13.3","1626621300 13.3","1626621600 13.23","1626621900 13.24","1626622200 13.24","1626622500 13.4","1626622800 13.33","1626623100 13.37","1626623400 13.31","1626623700 13.26","1626624000 13.34","1626624300 13.33","1626624600 13.37","1626624900 13.32","1626625200 13.32","1626625500 13.32","1626625800 13.27","1626626100 13.29","1626626400 13.27","1626626700 13.32","1626627000 13.31","1626627300 13.33","1626627600 13.31","1626627900 13.36","1626628200 13.34","1626628500 13.26","1626628800 13.39","1626629100 13.34","1626629400 13.35","1626629700 13.34","1626630000 13.32","1626630300 13.25","1626630600 13.37","1626630900 13.31","1626631200 13.29","1626631500 13.35","1626631800 13.34","1626632100 13.36","1626632400 13.38","1626632700 13.28","1626633000 13.28","1626633300 13.36","1626633600 13.37","1626633900 13.37","1626634200 13.31","1626634500 13.34","1626634800 13.36","1626635100 13.27","1626635400 13.42","1626635700 13.31","1626636000 13.33","1626636300 13.38","1626636600 13.24","1626636900 13.37","1626637200 13.28","1626637500 13.42","1626637800 13.42","1626638100 13.22","1626638400 13.33","1626638700 13.33","1626639000 13.37","1626639300 13.31","1626639600 13.26","1626639900 13.33","1626640200 13.34","1626640500 13.28","1626640800 13.3","1626641100 13.3","1626641400 13.37","1626641700 13.33","1626642000 13.44","1626642300 13.33","1626642600 13.27","1626642900 13.3","1626643200 13.3","1626643500 13.36","1626643800 13.31","1626644100 13.31","1626644400 13.3","1626644700 13.33","1626645000 13.31","1626645300 13.34","1626645600 13.33","1626645900 13.37","1626646200 13.37","1626646500 13.39","1626646800 13.25","1626647100 13.34","1626647400 13.31","1626647700 13.32","1626648000 13.37","1626648300 13.29","1626648600 13.37","1626648900 13.38","1626649500 13.35","1626649800 13.34","1626650100 13.34","1626650400 13.36","1626650700 13.34","1626651000 13.37","1626651300 13.39","1626651600 13.38","1626651900 13.38","1626652200 13.32","1626652500 13.33","1626652800 13.34","1626653100 13.36","1626653400 13.29","1626653700 13.37","1626654000 13.28","1626654300 13.29","1626654600 13.34","1626654900 13.32","1626655200 13.33","1626655500 13.32","1626655800 13.37","1626656100 13.3","1626656400 13.41","1626656700 13.38","1626657000 13.38","1626657300 13.38","1626657600 13.33","1626657900 13.32","1626658200 13.39","1626658500 13.36","1626658800 13.38","1626659100 13.42","1626659400 13.29","1626659700 13.4","1626660000 13.35","1626660300 13.26","1626660600 13.35","1626660900 13.34","1626661200 13.25","1626661500 13.35","1626661800 13.32","1626662100 13.43","1626662400 13.36","1626662700 13.4","1626663000 13.3","1626663300 13.35","1626663600 13.3","1626663900 13.35","1626664200 13.43","1626664500 13.36","1626664800 13.33","1626665100 13.36","1626665400 13.33","1626665700 13.21","1626666000 13.32","1626666300 13.36","1626666600 13.36","1626666900 13.24","1626667200 13.3","1626667500 13.33","1626667800 13.36","1626668100 13.31","1626668400 13.31","1626668700 13.39","1626669000 13.24","1626669300 13.34","1626669600 13.29","1626669900 13.31","1626670200 13.36","1626670500 13.33","1626670800 13.27","1626671100 13.26","1626671400 13.37","1626671700 13.34","1626672000 13.27","1626672300 13.33","1626672600 13.3","1626672900 13.3","1626673200 13.3","1626673500 13.36","1626673800 13.39","1626674100 13.35","1626674400 13.34","1626674700 13.35","1626675000 13.38","1626675300 13.22","1626675600 13.3","1626675900 13.31","1626676200 13.33","1626676500 13.26","1626676800 13.3","1626677100 13.28","1626677400 13.41","1626677700 13.3","1626678000 13.33","1626678300 13.34","1626678600 13.28","1626678900 13.41","1626679200 13.27","1626679500 13.35","1626679800 13.3","1626680400 13.27","1626680700 13.3","1626681000 13.29","1626681300 13.31","1626681600 13.29","1626681900 13.25","1626682200 13.35","1626682500 13.33","1626682800 13.23","1626683100 13.27","1626683400 13.35","1626683700 13.36","1626684000 13.25","1626684300 13.29","1626684600 13.37","1626684900 13.22","1626685200 13.32","1626685500 13.27","1626685800 13.33","1626686100 13.26","1626686400 13.35","1626686700 13.27","1626687000 13.26","1626687300 13.24","1626687600 13.23","1626687900 13.33","1626688200 13.26","1626688500 13.32","1626688800 13.32","1626689100 13.26","1626689400 13.3","1626689700 13.35","1626690000 13.38","1626690300 13.08","1626690600 13.32","1626690900 13.32","1626691200 13.26","1626691500 13.31","1626691800 13.26","1626692100 13.31","1626692400 13.31","1626692700 13.2","1626693000 13.25","1626693300 13.36","1626693600 13.3","1626693900 13.29","1626694200 13.18","1626694500 13.25","1626694800 13.35","1626695100 13.27","1626695400 13.25","1626695700 13.32","1626696000 13.28","1626696300 13.33","1626696600 13.32","1626696900 13.29","1626697200 13.24","1626697500 13.3","1626697800 13.28","1626698100 13.28","1626698400 13.27","1626698700 13.36","1626699000 13.31","1626699300 13.32","1626699600 13.22","1626699900 13.27","1626700200 13.34","1626700500 13.25","1626700800 13.26","1626701100 13.24","1626701400 13.27","1626701700 13.3","1626702000 13.3","1626702300 13.32","1626702600 13.24","1626702900 8.79","1626703200 8.76","1626703500 8.75","1626703800 8.71","1626704100 8.75","1626704400 8.68","1626704700 8.68","1626705300 8.73","1626705600 8.79","1626705900 8.65","1626706200 8.83","1626706500 8.81","1626706800 8.73","1626707100 8.76","1626707400 8.73","1626707700 8.73","1626708000 8.79","1626708300 8.73","1626708600 8.73","1626708900 8.82","1626709200 8.85","1626709500 8.77","1626709800 8.8","1626710100 8.77","1626710400 8.75","1626710700 8.83","1626711000 8.74","1626711300 8.73","1626711600 8.68","1626711900 8.74","1626712200 8.73","1626712500 8.82","1626712800 8.82","1626713100 8.78","1626713400 8.84","1626713700 8.72","1626714000 8.79","1626714300 8.79","1626714600 8.78","1626714900 8.83","1626715200 8.72","1626715500 8.75","1626715800 8.56","1626716100 8.73","1626716400 8.75","1626716700 8.77","1626717000 8.74","1626717300 8.77","1626717600 8.75","1626717900 8.74","1626718200 8.73","1626718500 8.74","1626718800 8.71","1626719100 8.8","1626719400 8.77","1626719700 8.77","1626720000 8.78","1626720300 8.78","1626720600 8.74","1626720900 8.79","1626721200 8.79","1626721500 8.81","1626721800 8.77","1626722100 8.77","1626722400 8.79","1626722700 8.78","1626723000 8.78","1626723300 8.73","1626723600 8.82","1626723900 8.74","1626724200 8.73","1626724500 8.69","1626724800 8.79","1626725100 8.79","1626725400 8.73","1626725700 8.83","1626726000 8.78","1626726300 8.78","1626726600 8.72","1626726900 8.78","1626727200 8.78","1626727500 8.78","1626727800 8.75","1626728100 8.74","1626728400 8.79","1626728700 8.82","1626729000 8.8","1626729300 8.79","1626729600 8.74","1626729900 8.85","1626730200 8.73","1626730500 8.77","1626730800 8.76","1626731100 8.75","1626731400 8.7","1626731700 8.81","1626732000 8.8","1626732300 8.78","1626732600 8.75","1626732900 8.75","1626733200 8.76","1626733500 8.79","1626733800 8.8","1626734100 8.71","1626734400 8.78","1626734700 8.8","1626735000 8.74","1626735300 8.73","1626735600 8.79","1626735900 8.77","1626736200 8.77","1626736500 8.75","1626736800 8.76","1626737100 8.74","1626737400 8.75","1626737700 8.75","1626738000 8.8","1626738300 8.79","1626738600 8.81","1626738900 8.8","1626739200 8.81","1626739500 8.75","1626739800 8.78","1626740100 8.78","1626740400 8.81","1626740700 8.75","1626741000 8.75","1626741300 8.84","1626741600 8.76","1626741900 8.7","1626742200 8.78","1626742500 8.76","1626742800 8.82","1626743100 8.78","1626743400 8.78","1626743700 8.77","1626744000 8.78","1626744300 8.81","1626744600 8.74","1626744900 8.74","1626745200 8.79","1626745500 8.77","1626745800 8.72","1626746100 8.7","1626746400 8.78","1626746700 8.78","1626747000 8.72","1626747300 8.75","1626747600 8.78","1626747900 8.8","1626748200 8.75","1626748500 8.76","1626748800 8.81","1626749100 8.81","1626749400 8.65","1626749700 8.76","1626750000 8.8","1626750300 8.72","1626750600 8.79","1626750900 8.76","1626751200 8.71","1626751500 8.79","1626751800 8.76","1626752100 8.74","1626752400 8.74","1626752700 8.77","1626753000 8.78","1626753300 8.68","1626753600 8.75","1626753900 8.71","1626754200 8.79","1626754500 8.8","1626754800 8.78","1626755100 8.73","1626755400 8.75","1626755700 8.8","1626756000 8.79","1626756300 8.73","1626756600 8.78","1626756900 8.76","1626757200 8.81","1626757500 8.77","1626757800 8.75","1626758100 8.84","1626758400 8.79","1626758700 8.81","1626759000 8.85","1626759300 8.77","1626759600 8.78","1626759900 8.78","1626760200 8.75","1626760500 8.82","1626760800 8.78","1626761100 8.72","1626761400 8.77","1626761700 8.76","1626762000 8.78","1626762300 8.72","1626762600 8.8","1626762900 8.73","1626763200 8.64","1626763500 8.82","1626763800 8.81","1626764100 8.76","1626764400 8.83","1626764700 8.81","1626765000 8.75","1626765300 8.73","1626765600 8.77","1626765900 8.75","1626766200 8.78","1626766800 8.78","1626767100 8.74","1626767400 8.74","1626767700 8.69","1626768000 8.71","1626768300 8.71","1626768600 8.81","1626768900 8.74","1626769200 8.72","1626769500 8.79","1626769800 8.72","1626770100 8.68","1626770400 8.76","1626770700 8.83","1626771000 8.78","1626771300 8.73","1626771600 8.76","1626771960 8.73","1626772200 8.73","1626772500 8.75","1626772800 8.71","1626773100 8.7","1626773400 8.75","1626773700 8.77","1626774000 8.69","1626774300 8.78","1626774600 8.75","1626774900 8.75","1626775200 8.78","1626775500 8.68","1626775800 8.72","1626776100 8.75","1626776400 8.78","1626776700 8.77","1626777000 8.85","1626777300 8.79","1626777600 8.78","1626777900 8.75","1626778200 8.8","1626778500 8.78","1626778800 8.78","1626779100 8.71","1626779400 8.72","1626779700 8.7","1626780000 8.76","1626780300 8.74","1626780600 8.75","1626780900 8.75","1626781200 8.75","1626781500 8.75","1626781800 8.81","1626782100 8.72","1626782400 8.79","1626782700 8.77","1626783000 8.72","1626783300 8.74","1626783600 8.74","1626783900 8.79","1626784200 8.79","1626784500 8.75","1626784800 8.82","1626785100 8.69","1626785400 8.74","1626785700 8.75","1626786000 8.75","1626786300 8.72","1626786600 8.77","1626786900 8.69","1626787200 8.73","1626787500 8.74","1626787800 8.76","1626788100 8.8","1626788400 8.72","1626788700 8.77","1626789000 8.77","1626789300 8.68","1626789600 8.78","1626789900 8.79","1626790200 8.7","1626790500 8.74","1626790800 8.71","1626791100 8.8","1626791400 8.69","1626791700 8.69","1626792000 8.76","1626792300 8.76","1626792600 8.7","1626792900 8.79","1626793200 8.7","1626793500 8.76","1626793800 8.73","1626794100 8.8","1626794400 8.76","1626794700 8.83","1626795000 8.79","1626795300 8.8","1626795600 8.81","1626795900 8.74","1626796200 8.78","1626796500 8.8","1626796800 8.69","1626797100 8.77","1626797400 8.78","1626797700 8.77","1626798000 8.77","1626798300 8.69","1626798600 8.74","1626798900 8.79","1626799200 8.77","1626799500 8.81","1626799800 8.81","1626800100 8.72","1626800400 8.77","1626800700 8.72","1626801000 8.73","1626801300 8.85","1626801600 8.8","1626801900 8.73","1626802200 8.72","1626802500 8.75","1626802800 8.79","1626803100 8.78","1626803400 8.83","1626803700 8.79","1626804000 8.77","1626804300 8.77","1626804600 8.79","1626804900 8.8","1626805200 8.83","1626805500 8.77","1626805800 8.73","1626806100 8.75","1626806400 8.79","1626806700 8.81","1626807000 8.77","1626807300 8.79","1626807600 8.75","1626807900 8.79","1626808200 8.8","1626808500 8.78","1626808800 8.73","1626809100 8.77","1626809400 8.76","1626809700 8.68","1626810000 8.81","1626810300 8.79","1626810600 8.74","1626810900 8.82","1626811200 8.78","1626811500 8.79","1626811800 8.73","1626812100 8.78","1626812400 8.81","1626812700 8.79","1626813000 8.78","1626813300 8.8","1626813600 8.77","1626813900 8.79","1626814200 8.84","1626814500 8.75","1626814800 8.8","1626815100 8.75","1626815400 8.77","1626815700 8.77","1626816000 8.83","1626816300 8.7","1626816600 8.76","1626816900 8.76","1626817200 8.81","1626817500 8.72","1626817800 8.84","1626818100 8.71","1626818400 8.72","1626818700 8.77","1626819000 8.79","1626819300 8.74","1626819600 8.76","1626819900 8.74","1626820200 8.8","1626820500 8.82","1626820800 8.73","1626821100 8.82","1626821400 8.74","1626821700 8.73","1626822000 8.83","1626822300 8.73","1626822600 8.81","1626822900 8.79","1626823200 8.82","1626823500 8.77","1626823800 8.79","1626824100 8.74","1626824400 8.81","1626824700 8.76","1626825000 8.79","1626825300 8.78","1626825600 8.76","1626825900 8.78","1626826200 8.75","1626826500 8.77","1626826800 8.78","1626827100 8.81","1626827400 8.77","1626827700 8.81","1626828000 8.8","1626828300 8.77","1626828600 8.81","1626828900 8.81","1626829200 8.77","1626829500 8.72","1626829800 8.76","1626830100 8.78","1626830400 8.78","1626830700 8.76","1626831000 8.77","1626831300 8.75","1626831600 8.75","1626831900 8.79","1626832200 8.77","1626832500 8.75","1626832800 8.81","1626833100 8.74","1626833400 8.77","1626833700 8.81","1626834000 8.77","1626834300 8.79","1626834600 8.79","1626834900 8.77","1626835200 8.75","1626835500 8.76","1626835800 8.7","1626836100 8.84","1626836400 8.74","1626836700 8.83","1626837000 8.76","1626837300 8.78","1626837600 8.77","1626837900 8.74","1626838200 8.78","1626838500 8.8","1626838800 8.7","1626839100 8.72","1626839400 8.75","1626839700 8.75","1626840000 8.75","1626840300 8.8","1626840600 8.76","1626840900 8.75","1626841200 8.77","1626841500 8.72","1626841800 8.8","1626842100 8.79","1626842400 8.78","1626842700 8.77","1626843000 8.71","1626843300 8.71","1626843600 8.81","1626843900 8.74","1626844200 8.79","1626844500 8.79","1626844800 8.73","1626845100 8.76","1626845400 8.8","1626845700 8.69","1626846000 8.78","1626846300 8.78","1626846600 8.8","1626846900 8.73","1626847200 8.76","1626847500 8.72","1626847800 8.72","1626848100 8.76","1626848400 8.7","1626848700 8.75","1626849000 8.77","1626849300 8.79","1626849600 8.72","1626849900 8.73","1626850200 8.74","1626850500 8.74","1626850800 8.76","1626851100 8.72","1626851400 8.67","1626851700 8.77","1626852000 8.79","1626852300 8.75","1626852600 8.75","1626853200 8.77","1626853500 8.74","1626853800 8.74","1626854100 8.79","1626854400 8.8","1626854700 8.82","1626855000 8.75","1626855300 8.74","1626855600 8.75","1626855900 8.76","1626856200 8.78","1626856500 8.75","1626856800 8.75","1626857100 8.78","1626857400 8.72","1626857700 8.73","1626858000 8.78","1626858300 8.77","1626858600 8.74","1626858900 8.71","1626859200 8.73","1626859500 8.78","1626859800 8.73","1626860100 8.76","1626860400 8.76","1626860700 8.79","1626861000 8.77","1626861300 8.71","1626861600 8.75","1626861900 8.78","1626862200 8.72","1626862500 8.73","1626862800 8.76","1626863100 8.78","1626863400 8.7","1626863700 8.7","1626864000 8.78","1626864300 8.73","1626864600 8.72","1626864900 8.76","1626865200 8.74","1626865500 8.71","1626865800 8.73","1626866100 8.8","1626866400 8.73","1626866700 8.8","1626867000 8.76","1626867300 8.74","1626867600 8.76","1626867900 8.77","1626868200 8.7","1626868500 8.7","1626868800 8.77","1626869100 8.72","1626869400 8.74","1626869700 8.76","1626870000 8.69","1626870300 8.77","1626870600 8.69","1626870900 8.67","1626871200 8.76","1626871500 8.75","1626871800 8.72","1626872100 8.76","1626872400 8.74","1626872700 8.72","1626873000 8.82","1626873300 8.74","1626873600 8.74","1626873900 8.69","1626874200 8.71","1626874500 8.78","1626874800 8.8","1626875100 8.73","1626875400 8.73","1626875700 8.78","1626876000 8.78","1626876300 8.72","1626876600 8.73","1626876900 8.77","1626877200 8.8","1626877500 8.69","1626877800 8.77","1626878100 8.74","1626878400 8.73","1626878700 8.73","1626879000 8.73","1626879300 8.81","1626879600 8.81","1626879900 8.7","1626880200 8.79","1626880500 8.74","1626880800 8.8","1626881100 8.78","1626881400 8.76","1626881700 8.71","1626882000 8.76","1626882300 8.71","1626882600 8.79","1626882900 8.78","1626883200 8.76","1626883500 8.82","1626883800 8.75","1626884100 8.7","1626884400 8.7","1626884700 8.76","1626885000 8.77","1626885300 8.77","1626885600 8.81","1626885900 8.77","1626886200 8.74","1626886500 8.78","1626886800 8.8","1626887100 8.76","1626887400 8.74","1626887700 8.77","1626888000 8.77","1626888300 8.82","1626888600 8.75","1626888900 8.74","1626889200 8.8","1626889500 8.76","1626889800 8.75","1626890100 8.74","1626890400 8.75","1626890700 8.8","1626891000 8.88","1626891300 8.78","1626891600 8.79","1626891900 8.78","1626892200 8.75","1626892500 8.74","1626892800 8.77","1626893100 8.8","1626893400 8.79","1626893700 8.78","1626894000 8.76","1626894300 8.76","1626894600 8.76","1626894900 8.77","1626895200 8.73","1626895500 8.73","1626895800 8.75","1626896100 8.83","1626896400 8.76","1626896700 8.76","1626897000 8.82","1626897300 8.77","1626897600 8.77","1626897900 8.77","1626898200 8.78","1626898500 8.8","1626898800 8.79","1626899100 8.78","1626899400 8.84","1626899700 8.8","1626900000 8.73","1626900300 8.79","1626900600 8.72","1626900900 8.71","1626901200 8.77","1626901500 8.75","1626901800 8.72","1626902100 8.81","1626902400 8.76","1626902700 8.69","1626903000 8.72","1626903300 8.8","1626903600 8.75","1626903900 8.78","1626904200 8.81","1626904500 8.76","1626904800 8.81","1626905100 8.72","1626905400 8.73","1626905700 8.74","1626906000 8.84","1626906300 8.77","1626906600 8.75","1626906900 8.78","1626907200 8.77","1626907500 8.76","1626907800 8.79","1626908100 8.81","1626908400 8.72","1626908700 8.76","1626909000 8.74","1626909300 8.78","1626909600 8.76","1626909900 8.76","1626910200 8.77","1626910500 8.86","1626910800 8.68","1626911100 8.75","1626911400 8.75","1626911700 8.76","1626912000 8.81","1626912300 8.74","1626912600 8.77","1626912900 8.82","1626913200 8.79","1626913500 8.8","1626913800 8.79","1626914100 8.79","1626914400 8.81","1626914700 8.72","1626915000 8.81","1626915300 8.81","1626915600 8.8","1626915900 8.84","1626916200 8.79","1626916500 8.85","1626916800 8.79","1626917100 8.76","1626917400 8.84","1626917700 8.78","1626918000 8.8","1626918300 8.71","1626918600 8.72","1626918900 8.72","1626919200 8.73","1626919500 8.83","1626919800 8.73","1626920100 8.83","1626920400 8.81","1626920700 8.76","1626921000 8.81","1626921300 8.79","1626921600 8.75","1626921900 8.79","1626922200 8.75","1626922500 8.69","1626922800 8.83","1626923100 8.77","1626923400 8.82","1626923700 8.68","1626924000 8.76","1626924300 8.74","1626924600 8.74","1626924900 8.78","1626925200 8.7","1626925500 8.71","1626925800 8.73","1626926100 8.74","1626926400 8.79","1626926700 8.76","1626927000 8.73","1626927300 8.73","1626927600 8.79","1626927900 8.77","1626928200 8.77","1626928500 8.8","1626928800 8.72","1626929100 8.72","1626929400 8.74","1626929700 8.75","1626930000 8.78","1626930300 8.76","1626930600 8.7","1626930900 8.78","1626931200 8.77","1626931500 8.78","1626931800 8.8","1626932100 8.79","1626932400 8.73","1626932700 8.67","1626933000 8.77","1626933300 8.65","1626933600 8.72","1626933900 8.7","1626934200 8.73","1626934500 8.76","1626934800 8.72","1626935100 8.74","1626935400 8.8","1626935700 8.73","1626936000 8.75","1626936300 8.76","1626936600 8.77","1626936900 8.71","1626937200 8.73","1626937500 8.78","1626937800 8.72","1626938100 8.76","1626938400 8.79","1626938700 8.8","1626939000 8.74","1626939600 8.69","1626939900 8.73","1626940200 8.78","1626940500 8.77","1626940800 8.77","1626941100 8.7","1626941400 8.75","1626941700 8.86","1626942000 8.74","1626942300 8.74","1626942600 8.75","1626942900 8.79","1626943200 8.79","1626943500 8.72","1626943800 8.73","1626944100 8.78","1626944400 8.74","1626944700 8.71","1626945000 8.73","1626945300 8.69","1626945600 8.8","1626945900 8.72","1626946200 8.73","1626946500 8.73","1626946800 8.73","1626947100 8.76","1626947400 8.76","1626947700 8.71","1626948000 8.73","1626948300 8.69","1626948600 8.7","1626948900 8.72","1626949200 8.73","1626949500 8.72","1626949800 8.71","1626950100 8.73","1626950400 8.71","1626950700 8.74","1626951000 8.73","1626951300 8.76","1626951600 8.72","1626951900 8.68","1626952200 8.69","1626952500 8.67","1626952800 8.71","1626953100 8.72","1626953400 8.69","1626953700 8.69","1626954000 8.75","1626954300 8.74","1626954600 8.71","1626954900 8.76","1626955200 8.73","1626955500 8.76","1626955800 8.71","1626956100 8.77","1626956400 8.65","1626956700 8.7","1626957000 8.68","1626957300 8.69","1626957600 8.68","1626957900 8.73","1626958200 8.71","1626958500 8.67","1626958800 8.68","1626959100 8.68","1626959400 8.76","1626959700 8.69","1626960000 8.67","1626960300 8.73","1626960600 8.67","1626960900 8.75","1626961200 8.74","1626961500 8.69","1626961800 8.74","1626962100 8.71","1626962400 8.7","1626962700 8.72","1626963000 8.71","1626963300 8.72","1626963600 8.78","1626963900 8.82","1626964200 8.79","1626964500 8.72","1626964800 8.72","1626965100 8.71","1626965400 8.68","1626965700 8.76","1626966000 8.73","1626966300 8.78","1626966600 8.74","1626966900 8.79","1626967200 8.73","1626967500 8.74","1626967800 8.73","1626968100 8.82","1626968400 8.7","1626968700 8.77","1626969000 8.81","1626969300 8.72","1626969600 8.78","1626969900 8.82","1626970200 8.75","1626970500 8.7","1626970800 8.7","1626971100 8.71","1626971400 8.75","1626971700 8.76","1626972000 8.67","1626972300 8.75","1626972600 8.71","1626972900 8.76","1626973200 8.68","1626973500 8.7","1626973800 8.71","1626974100 8.73","1626974400 8.78","1626974700 8.73","1626975000 8.73","1626975300 8.74","1626975600 8.73","1626975900 8.73","1626976200 8.7","1626976500 8.72","1626976800 8.75","1626977100 8.76","1626977400 8.71","1626977700 8.67","1626978000 8.7","1626978300 8.76","1626978600 8.74","1626978900 8.84","1626979200 8.78","1626979500 8.72","1626979800 8.78","1626980100 8.78","1626980400 8.76","1626980700 8.67","1626981000 8.74","1626981300 8.78","1626981600 8.7","1626981900 8.69","1626982200 8.74","1626982500 8.73","1626982800 8.76","1626983100 8.71","1626983400 8.65","1626983700 8.74","1626984000 8.75","1626984300 8.73","1626984600 8.79","1626984900 8.81","1626985200 8.69","1626985500 8.72","1626985800 8.74","1626986100 8.75","1626986400 8.72","1626986700 8.74","1626987000 8.78","1626987300 8.73","1626987600 8.72","1626987900 8.78","1626988200 8.72","1626988500 8.7","1626988800 8.77","1626989100 8.72","1626989400 8.81","1626989700 8.79","1626990000 8.71","1626990300 8.73","1626990600 8.73","1626990900 8.77","1626991200 8.75","1626991500 8.74","1626991800 8.78","1626992100 8.77","1626992400 8.77","1626992700 8.76","1626993000 8.82","1626993300 8.76","1626993600 8.73","1626993900 8.71","1626994200 8.7","1626994500 8.7","1626994800 8.79","1626995100 8.74","1626995400 8.73","1626995700 8.73","1626996000 8.73","1626996300 8.74","1626996600 8.79","1626996900 8.75","1626997200 8.74","1626997500 8.78","1626997800 8.81","1626998100 8.74","1626998400 8.76","1626998700 8.79","1626999000 8.71","1626999300 8.74","1626999600 8.7","1626999900 8.73","1627000200 8.76","1627000500 8.71","1627000800 8.74","1627001100 8.68","1627001400 8.75","1627001700 8.75","1627002000 8.75","1627002300 8.83","1627002600 8.72","1627002900 8.78","1627003200 8.75","1627003500 8.69","1627003800 8.75","1627004100 8.72","1627004400 8.71","1627004700 8.78","1627005000 8.72","1627005300 8.72","1627005600 8.74","1627005900 8.82","1627006200 8.74","1627006500 8.76","1627006800 8.74","1627007100 8.78","1627007400 8.72","1627007700 8.74","1627008000 8.76","1627008300 8.74","1627008600 8.79","1627008900 8.75","1627009200 8.73","1627009500 8.72","1627009800 8.75","1627010100 8.81","1627010400 8.73","1627010700 8.69","1627011000 8.81","1627011300 8.73","1627011600 8.75","1627011900 8.75","1627012200 8.77","1627012500 8.8","1627012800 8.75","1627013100 8.74","1627013400 8.78","1627013700 8.73","1627014000 8.75","1627014300 8.75","1627014600 8.76","1627014900 8.71","1627015200 8.8","1627015500 8.79","1627015800 8.71","1627016100 8.73","1627016400 8.77","1627016700 8.73","1627017000 8.73","1627017300 8.79","1627017600 8.75","1627017900 8.73","1627018200 8.71","1627018500 8.72","1627018800 8.76","1627019100 8.74","1627019400 8.7","1627019700 8.71","1627020000 8.69","1627020300 8.68","1627020600 8.72","1627020900 8.66","1627021200 8.66","1627021500 8.77","1627021800 8.75","1627022100 8.73","1627022400 8.68","1627022700 8.71","1627023000 8.69","1627023300 8.74","1627023600 8.75","1627023900 8.73","1627024200 8.69","1627024500 8.72","1627024800 8.75","1627025100 8.73","1627025400 8.73","1627026000 8.78","1627026300 8.71","1627026600 8.72","1627026900 8.87","1627027200 8.75","1627027500 8.72","1627027800 8.7","1627028100 8.74","1627028400 8.71","1627028700 8.69","1627029000 8.8","1627029300 8.68","1627029600 8.74","1627029900 8.79","1627030200 8.77","1627030500 8.74","1627030800 8.73","1627031100 8.72","1627031400 8.68","1627031700 8.76","1627032000 8.76","1627032300 8.73","1627032600 8.74","1627032900 8.7","1627033200 8.7","1627033500 8.73","1627033800 8.72","1627034100 8.75","1627034400 8.74","1627034700 8.76","1627035000 8.69","1627035300 8.8","1627035600 8.82","1627035900 8.71","1627036200 8.71","1627036500 8.71","1627036800 8.76","1627037100 8.76","1627037400 8.72","1627037700 8.73","1627038000 8.78","1627038300 8.74","1627038600 8.72","1627038900 8.75","1627039200 8.73","1627039500 8.74","1627039800 8.68","1627040100 8.72","1627040400 8.77","1627040700 8.72","1627041000 8.76","1627041300 8.74","1627041600 8.77","1627041900 8.76","1627042200 8.82","1627042500 8.73","1627042800 8.7","1627043100 8.67","1627043400 8.69","1627043700 8.75","1627044000 8.74","1627044300 8.66","1627044600 8.73","1627044900 8.73","1627045200 8.66","1627045500 8.7","1627045800 8.73","1627046100 8.68","1627046400 8.67","1627046700 8.69","1627047000 8.71","1627047300 8.66","1627047600 8.77","1627047900 8.74","1627048200 8.78","1627048500 8.73","1627048800 8.72","1627049100 8.75","1627049400 8.73","1627049700 8.74","1627050000 8.68","1627050300 8.74","1627050600 8.73","1627050900 8.78","1627051200 8.67","1627051500 8.78","1627051800 8.69","1627052100 8.77","1627052400 8.72","1627052700 8.7","1627053000 8.7","1627053300 8.78","1627053600 8.74","1627053900 8.79","1627054200 8.69","1627054500 8.79","1627054800 8.77","1627055100 8.73","1627055400 8.79","1627055700 8.81","1627056000 8.75","1627056300 8.75","1627056600 8.77","1627056900 8.72","1627057200 8.79","1627057500 8.73","1627057800 8.73","1627058100 8.8","1627058400 8.78","1627058700 8.74","1627059000 8.75","1627059300 8.74","1627059600 8.74","1627059900 8.76","1627060200 8.73","1627060500 8.75","1627060800 8.7","1627061100 8.73","1627061400 8.76","1627061700 8.79","1627062000 8.72","1627062300 8.76","1627062600 8.75","1627062900 8.77","1627063200 8.77","1627063500 8.78","1627063800 8.78","1627064100 8.74","1627064400 8.72","1627064700 8.75","1627065000 8.8","1627065300 8.78","1627065600 8.79","1627065900 8.78","1627066200 8.75","1627066500 8.73","1627066800 8.78","1627067100 8.79","1627067400 8.82","1627067700 8.78","1627068000 8.72","1627068300 8.78","1627068600 8.83","1627068900 8.83","1627069200 8.76","1627069500 8.78","1627069800 8.79","1627070100 8.73","1627070400 8.79","1627070700 8.78","1627071000 8.75","1627071300 8.76","1627071600 8.84","1627071900 8.77","1627072200 8.75","1627072500 8.77","1627072800 8.76","1627073100 8.72","1627073400 8.77","1627073700 8.83","1627074000 8.83","1627074300 8.79","1627074600 8.8","1627074900 8.78","1627075200 8.82","1627075500 8.79","1627075800 8.76","1627076100 8.77","1627076400 8.74","1627076700 8.75","1627077000 8.8","1627077300 8.78","1627077600 8.85","1627077900 8.83","1627078200 8.74","1627078500 8.76","1627078800 8.75","1627079100 8.82","1627079400 8.76","1627079700 8.83","1627080000 8.78","1627080300 8.75","1627080600 8.76","1627080900 8.73","1627081200 8.75","1627081500 8.76","1627081800 8.79","1627082100 8.81","1627082400 8.75","1627082700 8.81","1627083000 8.81","1627083300 8.8","1627083600 8.75","1627083900 8.73","1627084200 8.79","1627084500 8.77","1627084800 8.77","1627085100 8.69","1627085400 8.84","1627085700 8.75","1627086000 8.75","1627086300 8.83","1627086600 8.8","1627086900 8.87","1627087200 8.83","1627087500 8.84","1627087800 8.78","1627088100 8.78","1627088400 8.79","1627088700 8.75","1627089000 8.76","1627089300 8.73","1627089600 8.79","1627089900 8.78","1627090200 8.79","1627090500 8.81","1627090800 8.79","1627091100 8.79","1627091400 8.78","1627091700 8.72","1627092000 8.74","1627092300 8.76","1627092600 8.82","1627092900 8.83","1627093200 8.74","1627093500 8.79","1627093800 8.73","1627094100 8.78","1627094400 8.78","1627094700 8.82","1627095000 8.74","1627095300 8.77","1627095600 8.75","1627095900 8.75","1627096200 8.8","1627096500 8.81","1627096800 8.85","1627097100 8.77","1627097400 8.76","1627097700 8.79","1627098000 8.83","1627098300 8.79","1627098600 8.81","1627098900 8.78","1627099200 8.81","1627099500 8.81","1627099800 8.75","1627100100 8.75","1627100400 8.74","1627100700 8.74","1627101000 8.78","1627101300 8.69","1627101600 8.75","1627101900 8.88","1627102200 8.75","1627102500 8.74","1627102800 8.71","1627103100 8.76","1627103400 8.77","1627103700 8.74","1627104000 8.74","1627104300 8.74","1627104600 8.75","1627104900 8.78","1627105200 8.73","1627105500 8.77","1627105800 8.77","1627106100 8.79","1627106400 8.79","1627106700 8.79","1627107000 8.72","1627107300 8.75","1627107600 8.77","1627107900 8.68","1627108200 8.72","1627108500 8.74","1627108800 8.73","1627109100 8.7","1627109400 8.78","1627109700 8.76","1627110000 8.75","1627110300 8.75","1627110600 8.74","1627110900 8.76","1627111200 8.71","1627111500 8.72","1627111800 8.7","1627112400 8.75","1627112700 8.72","1627113000 8.75","1627113300 8.79","1627113600 8.71","1627113900 8.75","1627114200 8.7","1627114500 8.75","1627114800 8.69","1627115100 8.67","1627115400 8.8","1627115700 8.78","1627116000 8.76","1627116300 8.7","1627116600 8.7","1627116900 8.76","1627117200 8.77","1627117500 8.71","1627117800 8.73","1627118100 8.72","1627118400 8.74","1627118700 8.68","1627119000 8.7","1627119300 8.78","1627119600 8.77","1627119900 8.75","1627120200 8.76","1627120500 8.81","1627120800 8.77","1627121100 8.74","1627121400 8.74","1627121700 8.69","1627122000 8.8","1627122300 8.72","1627122600 8.72","1627122900 8.71","1627123200 8.75","1627123500 8.7","1627123800 8.81","1627124100 8.78","1627124400 8.78","1627124700 8.74","1627125000 8.71","1627125300 8.76","1627125600 8.68","1627125900 8.73","1627126200 8.71","1627126500 8.72","1627126800 8.73","1627127100 8.69","1627127400 8.7","1627127700 8.71","1627128000 8.78","1627128300 8.76","1627128600 8.74","1627128900 8.71","1627129200 8.74","1627129500 8.7","1627129800 8.7","1627130100 8.71","1627130400 8.74","1627130700 8.74","1627131000 8.74","1627131300 8.66","1627131600 8.76","1627131900 8.69","1627132200 8.74","1627132500 8.74","1627132800 8.7","1627133100 8.74","1627133400 8.74","1627133700 8.72","1627134000 8.73","1627134300 8.76","1627134600 8.74","1627134900 8.7","1627135200 8.77","1627135500 8.69","1627135800 8.73","1627136100 8.75","1627136400 8.72","1627136700 8.74","1627137000 8.75","1627137300 8.77","1627137600 8.8","1627137900 8.75","1627138200 8.76","1627138500 8.77","1627138800 8.74","1627139100 8.69","1627139400 8.77","1627139700 8.74","1627140000 8.72","1627140300 8.76","1627140600 8.79","1627140900 8.81","1627141200 8.75","1627141500 8.71","1627141800 8.7","1627142100 8.78","1627142400 8.77","1627142700 8.8","1627143000 8.79","1627143300 8.77","1627143600 8.78","1627143900 8.75","1627144200 8.78","1627144500 8.83","1627144800 8.81","1627145100 8.75","1627145400 8.74","1627145700 8.83","1627146000 8.71","1627146300 8.74","1627146600 8.81","1627146900 8.8","1627147200 8.73","1627147500 8.79","1627147800 8.74","1627148100 8.74","1627148400 8.74","1627148700 8.83","1627149000 8.75","1627149300 8.86","1627149600 8.78","1627149900 8.78","1627150200 8.7","1627150500 8.81","1627150800 8.81","1627151100 8.82","1627151400 8.8","1627151700 8.73","1627152000 8.77","1627152300 8.78","1627152600 8.79","1627152900 8.81","1627153200 8.8","1627153500 8.75","1627153800 8.76","1627154100 8.8","1627154400 8.81","1627154700 8.68","1627155000 8.76","1627155300 8.8","1627155600 8.77","1627156200 8.73","1627156500 8.69","1627156800 8.76","1627157100 8.76","1627157400 8.78","1627157700 8.76","1627158000 8.82","1627158300 8.81","1627158600 8.83","1627158900 8.77","1627159200 8.74","1627159500 8.74","1627159800 8.76"]}