{"BOARD0":["1621987200 68","1621987500 69","1621987800 68","1621988100 68","1621988400 68","1621988700 68","1621989000 67","1621989300 68","1621989600 67","1621989900 69","1621990200 68","1621990500 68","1621990800 68","1621991100 68","1621991400 68","1621991700 68","1621992000 68","1621992300 68","1621992600 68","1621992900 68","1621993200 68","1621993500 68","1621993800 69","1621994100 69","1621994400 67","1621994700 69","1621995000 68","1621995300 68","1621995600 68","1621995900 67","1621996200 67","1621996500 68","1621996800 68","1621997100 68","1621997400 68","1621997700 68","1621998000 69","1621998300 68","1621998600 68","1621998900 68","1621999200 69","1621999500 68","1621999800 68","1622000100 68","1622000400 69","1622000700 68","1622001000 69","1622001300 69","1622001600 68","1622001900 69","1622002200 68","1622002500 67","1622002800 69","1622003100 67","1622003400 69","1622003700 70","1622004000 67","1622004300 68","1622004600 68","1622004900 68","1622005200 68","1622005500 69","1622005800 69","1622006100 69","1622006400 68","1622006700 68","1622007000 69","1622007300 68","1622007600 68","1622007900 68","1622008200 68","1622008500 69","1622008800 68","1622009100 68","1622009400 67","1622009700 68","1622010000 68","1622010300 68","1622010600 67","1622010900 67","1622011200 67","1622011500 67","1622011800 68","1622012100 68","1622012400 68","1622012700 68","1622013000 68","1622013300 69","1622013600 68","1622013900 68","1622014200 67","1622014800 68","1622015100 67","1622015400 68","1622015700 69","1622016000 69","1622016300 67","1622016600 68","1622016900 67","1622017200 68","1622017500 68","1622017800 68","1622018100 69","1622018400 68","1622018700 68","1622019000 69","1622019300 67","1622019600 68","1622019900 67","1622020200 68","1622020500 68","1622020800 68","1622021100 68","1622021400 68","1622021700 68","1622022000 68","1622022300 69","1622022600 68","1622022900 68","1622023200 69","1622023500 68","1622023800 69","1622024100 69","1622024400 68","1622024700 67","1622025000 69","1622025300 67","1622025600 69","1622025900 67","1622026200 68","1622026500 69","1622026800 68","1622027100 68","1622027400 68","1622027700 68","1622028000 68","1622028300 67","1622028600 68","1622028900 68","1622029200 68","1622029500 68","1622029800 68","1622030100 67","1622030400 69","1622030700 68","1622031000 68","1622031300 68","1622031600 67","1622031900 69","1622032200 69","1622032500 67","1622032800 69","1622033100 66","1622033400 68","1622033700 68","1622034000 68","1622034300 69","1622034600 67","1622034900 68","1622035200 68","1622035500 68","1622035800 69","1622036100 66","1622036400 68","1622036700 69","1622037000 67","1622037300 69","1622037600 68","1622037900 69","1622038200 68","1622038500 68","1622038800 68","1622039100 69","1622039400 68","1622039700 69","1622040000 69","1622040300 67","1622040600 67","1622040900 69","1622041200 69","1622041500 68","1622041800 68","1622042100 68","1622042400 68","1622042700 69","1622043000 68","1622043300 69","1622043600 67","1622043900 68","1622044200 67","1622044500 68","1622044800 68","1622045100 69","1622045400 68","1622045700 68","1622046000 69","1622046300 67","1622046600 67","1622046900 68","1622047200 67","1622047500 67","1622047800 67","1622048100 69","1622048400 67","1622048700 67","1622049000 69","1622049300 68","1622049600 67","1622049900 69","1622050200 67","1622050500 68","1622050800 67","1622051100 69","1622051400 67","1622051700 67","1622052000 68","1622052300 68","1622052600 67","1622052900 69","1622053200 68","1622053500 68","1622053800 68","1622054100 68","1622054400 68","1622054700 68","1622055000 68","1622055300 68","1622055600 69","1622055900 69","1622056200 69","1622056500 67","1622056800 67","1622057100 68","1622057400 68","1622057700 68","1622058000 68","1622058300 69","1622058600 68","1622058900 68","1622059200 68","1622059500 68","1622059800 68","1622060100 68","1622060400 67","1622060700 67","1622061000 68","1622061300 68","1622061600 69","1622061900 68","1622062200 68","1622062500 68","1622062800 68","1622063100 68","1622063400 67","1622063700 68","1622064000 68","1622064300 68","1622064600 68","1622064900 67","1622065200 69","1622065500 68","1622065800 68","1622066100 70","1622066400 68","1622066700 67","1622067000 68","1622067300 69","1622067600 67","1622067900 68","1622068200 68","1622068500 68","1622068800 67","1622069100 68","1622069400 67","1622069700 68","1622070000 68","1622070300 68","1622070600 68","1622070900 68","1622071200 68","1622071500 68","1622071800 68","1622072100 68","1622072400 68","1622072700 69","1622073000 68","1622073300 68","1622073600 67","1622073900 70","1622074200 68","1622074500 69","1622074800 67","1622075100 68","1622075400 68","1622075700 69","1622076000 68","1622076300 68","1622076600 69","1622076900 67","1622077200 68","1622077500 68","1622077800 68","1622078100 67","1622078400 68","1622078700 68","1622079000 68","1622079300 68","1622079600 68","1622079900 68","1622080200 67","1622080500 68","1622080800 69","1622081100 68","1622081400 69","1622081700 67","1622082000 70","1622082300 68","1622082600 69","1622082900 67","1622083200 68","1622083500 69","1622083800 68","1622084100 67","1622084400 68","1622084700 69","1622085000 68","1622085300 68","1622085600 68","1622085900 68","1622086200 68","1622086500 68","1622086800 68","1622087100 67","1622087400 68","1622087700 68","1622088000 68","1622088300 68","1622088600 68","1622088900 68","1622089200 68","1622089500 68","1622089800 67","1622090100 68","1622090400 68","1622090700 67","1622091000 69","1622091300 68","1622091600 69","1622091900 68","1622092200 68","1622092500 69","1622092800 67","1622093100 68","1622093400 68","1622093700 67","1622094000 68","1622094300 67","1622094600 69","1622094900 68","1622095200 67","1622095500 67","1622095800 68","1622096100 68","1622096400 67","1622096700 69","1622097000 68","1622097300 69","1622097600 68","1622097900 68","1622098200 68","1622098500 68","1622098800 68","1622099100 68","1622099400 69","1622099700 68","1622100000 68","1622100300 68","1622100600 68","1622101200 67","1622101500 68","1622101800 68","1622102100 68","1622102400 69","1622102700 68","1622103000 68","1622103300 68","1622103600 68","1622103900 68","1622104200 68","1622104500 69","1622104800 69","1622105100 68","1622105400 67","1622105700 68","1622106000 67","1622106300 69","1622106600 68","1622106900 68","1622107200 68","1622107500 68","1622107800 68","1622108100 69","1622108400 66","1622108700 68","1622109000 67","1622109300 68","1622109600 69","1622109900 67","1622110200 68","1622110500 69","1622110800 68","1622111100 68","1622111400 69","1622111700 69","1622112000 67","1622112300 68","1622112600 68","1622112900 68","1622113200 68","1622113500 68","1622113800 67","1622114100 68","1622114400 68","1622114700 68","1622115000 68","1622115300 68","1622115600 68","1622115900 68","1622116200 68","1622116500 68","1622116800 68","1622117100 68","1622117400 68","1622117700 68","1622118000 67","1622118300 68","1622118600 67","1622118900 68","1622119200 68","1622119500 68","1622119800 68","1622120100 68","1622120400 68","1622120700 69","1622121000 68","1622121300 68","1622121600 68","1622121900 67","1622122200 68","1622122500 68","1622122800 68","1622123100 68","1622123400 67","1622123700 68","1622124000 68","1622124300 67","1622124600 69","1622124900 68","1622125200 69","1622125500 68","1622125800 67","1622126100 67","1622126400 68","1622126700 68","1622127000 68","1622127300 68","1622127600 68","1622127900 68","1622128200 68","1622128500 66","1622128800 69","1622129100 68","1622129400 69","1622129700 68","1622130000 68","1622130300 67","1622130600 68","1622130900 67","1622131200 68","1622131500 68","1622131800 68","1622132100 68","1622132400 67","1622132700 69","1622133000 68","1622133300 69","1622133600 69","1622133900 67","1622134200 68","1622134500 68","1622134800 68","1622135100 68","1622135400 68","1622135700 68","1622136000 68","1622136300 68","1622136600 69","1622136900 68","1622137200 67","1622137500 68","1622137800 69","1622138100 68","1622138400 68","1622138700 69","1622139000 68","1622139300 67","1622139600 68","1622139900 68","1622140200 69","1622140500 68","1622140800 68","1622141100 68","1622141400 69","1622141700 67","1622142000 68","1622142300 68","1622142600 68","1622142900 68","1622143200 68","1622143500 69","1622143800 68","1622144100 69","1622144400 67","1622144700 68","1622145000 67","1622145300 69","1622145600 69","1622145900 68","1622146200 69","1622146500 67","1622146800 68","1622147100 67","1622147400 69","1622147700 67","1622148000 69","1622148300 68","1622148600 67","1622148900 68","1622149200 68","1622149500 68","1622149800 68","1622150100 68","1622150400 68","1622150700 68","1622151000 69","1622151300 69","1622151600 68","1622151900 67","1622152200 68","1622152500 68","1622152800 67","1622153100 69","1622153400 68","1622153700 68","1622154000 69","1622154300 68","1622154600 67","1622154900 68","1622155200 68","1622155500 68","1622155800 68","1622156100 68","1622156400 67","1622156700 68","1622157000 69","1622157300 68","1622157600 67","1622157900 68","1622158200 68","1622158500 68","1622158800 68","1622159100 68","1622159400 68","1622159700 68","1622160000 68","1622160300 67","1622160600 68","1622160900 69","1622161200 67","1622161500 68","1622161800 68","1622162100 67","1622162400 68","1622162700 68","1622163000 69","1622163300 67","1622163600 68","1622163900 69","1622164200 67","1622164500 67","1622164800 67","1622165100 68","1622165400 68","1622165700 68","1622166000 68","1622166300 68","1622166600 68","1622166900 67","1622167200 67","1622167500 68","1622167800 69","1622168100 69","1622168400 69","1622168700 67","1622169000 68","1622169300 68","1622169600 67","1622169900 68","1622170200 69","1622170500 68","1622170800 68","1622171100 69","1622171400 67","1622171700 68","1622172000 69","1622172300 67","1622172600 68","1622172900 68","1622173200 68","1622173500 67","1622173800 67","1622174100 67","1622174400 68","1622174700 67","1622175000 69","1622175300 69","1622175600 68","1622175900 68","1622176200 67","1622176500 69","1622176800 69","1622177100 67","1622177400 68","1622177700 68","1622178000 67","1622178300 68","1622178600 67","1622178900 69","1622179200 68","1622179500 67","1622179800 69","1622180100 67","1622180400 68","1622180700 68","1622181000 68","1622181300 68","1622181600 68","1622181900 69","1622182200 68","1622182500 68","1622182800 68","1622183100 68","1622183400 67","1622183700 68","1622184000 68","1622184300 68","1622184600 68","1622184900 69","1622185200 69","1622185500 67","1622185800 67","1622186100 68","1622186400 67","1622186700 67","1622187000 68","1622187600 68","1622187900 68","1622188200 68","1622188500 68","1622188800 69","1622189100 67","1622189400 68","1622189700 68","1622190000 68","1622190300 67","1622190600 67","1622190900 67","1622191200 68","1622191500 68","1622191800 69","1622192100 68","1622192400 69","1622192760 68","1622193000 68","1622193300 67","1622193600 69","1622193900 68","1622194200 68","1622194500 69","1622194800 67","1622195100 68","1622195400 69","1622195700 68","1622196000 68","1622196300 68","1622196600 68","1622196900 68","1622197200 68","1622197500 67","1622197800 68","1622198100 68","1622198400 68","1622198700 68","1622199000 69","1622199300 69","1622199600 69","1622199900 68","1622200200 68","1622200500 67","1622200800 67","1622201100 70","1622201400 68","1622201700 68","1622202000 68","1622202300 67","1622202600 69","1622202900 68","1622203200 68","1622203500 68","1622203800 68","1622204100 69","1622204400 68","1622204700 68","1622205000 68","1622205300 67","1622205600 69","1622205900 68","1622206200 69","1622206500 69","1622206800 67","1622207100 68","1622207400 68","1622207700 69","1622208000 68","1622208300 68","1622208600 68","1622208900 69","1622209200 68","1622209500 68","1622209800 69","1622210100 67","1622210400 68","1622210700 68","1622211000 67","1622211300 68","1622211600 68","1622211900 67","1622212200 68","1622212500 69","1622212800 67","1622213100 68","1622213400 67","1622213700 69","1622214000 68","1622214300 67","1622214600 67","1622214900 69","1622215200 68","1622215500 68","1622215800 68","1622216100 69","1622216400 68","1622216700 68","1622217000 69","1622217300 68","1622217600 68","1622217900 68","1622218200 68","1622218500 69","1622218800 68","1622219100 69","1622219400 68","1622219700 67","1622220000 68","1622220300 69","1622220600 67","1622220900 69","1622221200 67","1622221500 69","1622221800 68","1622222100 68","1622222400 68","1622222700 68","1622223000 67","1622223300 68","1622223600 69","1622223900 67","1622224200 68","1622224500 67","1622224800 69","1622225100 66","1622225400 68","1622225700 67","1622226000 68","1622226300 69","1622226600 67","1622226900 68","1622227200 68","1622227500 68","1622227800 68","1622228100 68","1622228400 69","1622228700 68","1622229000 67","1622229300 67","1622229600 68","1622229900 67","1622230200 67","1622230500 69","1622230800 68","1622231100 68","1622231400 69","1622231700 68","1622232000 67","1622232300 68","1622232600 68","1622232900 68","1622233200 69","1622233500 68","1622233800 68","1622234100 68","1622234400 68","1622234700 68","1622235000 68","1622235300 67","1622235600 67","1622235900 69","1622236200 69","1622236500 67","1622236800 69","1622237100 67","1622237400 68","1622237700 68","1622238000 68","1622238300 68","1622238600 68","1622238900 68","1622239200 67","1622239500 68","1622239800 68","1622240100 68","1622240400 68","1622240700 68","1622241000 68","1622241300 68","1622241600 68","1622241900 68","1622242200 68","1622242500 68","1622242800 67","1622243100 69","1622243400 68","1622243700 68","1622244000 68","1622244300 67","1622244600 68","1622244900 67","1622245200 68","1622245500 68","1622245800 68","1622246100 68","1622246400 68","1622246700 68","1622247000 68","1622247300 68","1622247600 68","1622247900 68","1622248200 68","1622248500 68","1622248800 69","1622249100 67","1622249400 68","1622249700 68","1622250000 69","1622250300 67","1622250600 68","1622250900 68","1622251200 68","1622251500 68","1622251800 69","1622252100 68","1622252400 68","1622252700 68","1622253000 68","1622253300 69","1622253600 66","1622253900 68","1622254200 68","1622254500 68","1622254800 68","1622255100 68","1622255400 68","1622255700 68","1622256000 68","1622256300 67","1622256600 68","1622256900 68","1622257200 68","1622257500 68","1622257800 68","1622258100 67","1622258400 67","1622258700 68","1622259000 68","1622259300 68","1622259600 68","1622259900 68","1622260200 68","1622260500 68","1622260800 68","1622261100 68","1622261400 68","1622261700 68","1622262000 68","1622262300 68","1622262600 68","1622262900 67","1622263200 68","1622263500 68","1622263800 68","1622264100 68","1622264400 67","1622264700 68","1622265000 68","1622265300 68","1622265600 68","1622265900 68","1622266200 68","1622266500 68","1622266800 68","1622267100 68","1622267400 68","1622267700 68","1622268000 69","1622268300 68","1622268600 69","1622268900 68","1622269200 67","1622269500 67","1622269800 68","1622270100 69","1622270400 68","1622270700 68","1622271000 68","1622271300 68","1622271600 68","1622271900 68","1622272200 68","1622272500 68","1622272800 67","1622273100 69","1622273400 68","1622274000 68","1622274300 67","1622274600 67","1622274900 70","1622275200 68","1622275500 68","1622275800 69","1622276100 69","1622276400 67","1622276700 68","1622277000 68","1622277300 69","1622277600 69","1622277900 68","1622278200 67","1622278500 69","1622278800 67","1622279100 68","1622279400 69","1622279700 67","1622280000 69","1622280300 67","1622280600 68","1622280900 68","1622281200 68","1622281500 68","1622281800 69","1622282100 68","1622282400 68","1622282700 68","1622283000 67","1622283300 68","1622283600 69","1622283900 69","1622284200 68","1622284500 68","1622284800 68","1622285100 67","1622285400 67","1622285700 68","1622286000 66","1622286300 69","1622286600 67","1622286900 67","1622287200 68","1622287500 68","1622287800 68","1622288100 68","1622288400 68","1622288700 68","1622289000 68","1622289300 68","1622289600 68","1622289900 69","1622290200 55","1622290500 65","1622290800 74","1622291100 65","1622291400 70","1622291700 70","1622292000 66","1622292300 72","1622292600 62","1622292900 70","1622293200 66","1622293500 66","1622293800 68","1622294100 69","1622294400 67","1622294700 68","1622295000 67","1622295300 69","1622295600 67","1622295900 69","1622296200 67","1622296500 69","1622296800 66","1622297100 69","1622297400 68","1622297700 68","1622298000 67","1622298300 69","1622298600 68","1622298900 68","1622299200 68","1622299500 68","1622299800 69","1622300100 69","1622300400 68","1622300700 68","1622301000 67","1622301300 67","1622301600 69","1622301900 67","1622302200 68","1622302500 68","1622302800 68","1622303100 68","1622303400 68","1622303700 68","1622304000 68","1622304300 67","1622304600 68","1622304900 67","1622305200 68","1622305500 68","1622305800 72","1622306100 67","1622306400 69","1622306700 67","1622307000 69","1622307300 68","1622307600 68","1622307900 67","1622308200 68","1622308500 68","1622308800 69","1622309100 68","1622309400 68","1622309700 68","1622310000 69","1622310300 68","1622310600 68","1622310900 68","1622311200 69","1622311500 68","1622311800 69","1622312100 67","1622312400 68","1622312700 69","1622313000 68","1622313300 68","1622313600 68","1622313900 67","1622314200 67","1622314500 68","1622314800 68","1622315100 68","1622315400 67","1622315700 69","1622316000 67","1622316300 68","1622316600 68","1622316900 68","1622317200 68","1622317500 68","1622317800 68","1622318100 68","1622318400 69","1622318700 68","1622319000 67","1622319300 68","1622319600 68","1622319900 68","1622320200 69","1622320500 68","1622320800 68","1622321100 68","1622321400 69","1622321700 68","1622322000 69","1622322300 67","1622322600 68","1622322900 68","1622323200 68","1622323500 68","1622323800 67","1622324100 68","1622324400 68","1622324700 67","1622325000 69","1622325300 69","1622325600 67","1622325900 68","1622326200 68","1622326500 69","1622326800 68","1622327100 69","1622327400 68","1622327700 68","1622328000 68","1622328300 68","1622328600 69","1622328900 68","1622329200 68","1622329500 67","1622329800 68","1622330100 68","1622330400 68","1622330700 68","1622331000 68","1622331300 68","1622331600 67","1622331900 68","1622332200 67","1622332500 69","1622332800 68","1622333100 67","1622333400 67","1622333700 68","1622334000 68","1622334300 69","1622334600 67","1622334900 68","1622335200 68","1622335500 67","1622335800 68","1622336100 68","1622336400 68","1622336700 68","1622337000 68","1622337300 69","1622337600 68","1622337900 67","1622338200 69","1622338500 68","1622338800 69","1622339100 67","1622339400 68","1622339700 68","1622340000 69","1622340300 67","1622340600 67","1622340900 68","1622341200 68","1622341500 69","1622341800 68","1622342100 68","1622342400 67","1622342700 68","1622343000 68","1622343300 68","1622343600 67","1622343900 68","1622344200 68","1622344500 69","1622344800 67","1622345100 67","1622345400 68","1622345700 67","1622346000 69","1622346300 68","1622346600 68","1622346900 68","1622347200 68","1622347500 68","1622347800 68","1622348100 69","1622348400 68","1622348700 68","1622349000 68","1622349300 68","1622349600 68","1622349900 68","1622350200 68","1622350500 68","1622350800 68","1622351100 67","1622351400 68","1622351700 69","1622352000 67","1622352300 68","1622352600 68","1622352900 68","1622353200 68","1622353500 69","1622353800 68","1622354100 69","1622354400 68","1622354700 69","1622355000 68","1622355300 68","1622355600 69","1622355900 68","1622356200 69","1622356500 68","1622356800 68","1622357100 68","1622357400 69","1622357700 67","1622358000 68","1622358300 68","1622358600 67","1622358900 67","1622359200 67","1622359500 68","1622359800 68","1622360400 68","1622360700 68","1622361000 68","1622361300 68","1622361600 68","1622361900 68","1622362200 68","1622362500 68","1622362800 68","1622363100 68","1622363400 68","1622363700 68","1622364000 68","1622364300 67","1622364600 68","1622364900 68","1622365200 68","1622365500 66","1622365800 68","1622366100 69","1622366400 66","1622366700 69","1622367000 68","1622367300 68","1622367600 68","1622367900 68","1622368200 68","1622368500 69","1622368800 67","1622369100 68","1622369400 68","1622369700 67","1622370000 68","1622370300 68","1622370600 68","1622370900 68","1622371200 68","1622371500 69","1622371800 68","1622372100 68","1622372400 68","1622372700 68","1622373000 68","1622373300 69","1622373600 68","1622373900 67","1622374200 69","1622374500 67","1622374800 69","1622375100 67","1622375400 70","1622375700 68","1622376000 69","1622376300 68","1622376600 68","1622376900 66","1622377200 69","1622377500 68","1622377800 69","1622378100 68","1622378400 68","1622378700 68","1622379000 67","1622379300 68","1622379600 68","1622379900 69","1622380200 67","1622380500 68","1622380800 69","1622381100 69","1622381400 68","1622381700 68","1622382000 67","1622382300 67","1622382600 68","1622382900 69","1622383200 68","1622383500 69","1622383800 67","1622384100 69","1622384400 67","1622384700 68","1622385000 68","1622385300 67","1622385600 68","1622385900 69","1622386200 69","1622386500 67","1622386800 68","1622387100 68","1622387400 67","1622387700 69","1622388000 67","1622388300 68","1622388600 67","1622388900 67","1622389200 69","1622389500 68","1622389800 68","1622390100 68","1622390400 68","1622390700 68","1622391000 68","1622391300 68","1622391600 69","1622391900 68","1622392200 68","1622392500 68","1622392800 68","1622393100 68","1622393400 68","1622393700 68","1622394000 69","1622394300 69","1622394600 68","1622394900 67","1622395200 68","1622395500 67","1622395800 68","1622396100 68","1622396400 68","1622396700 68","1622397000 68","1622397300 69","1622397600 68","1622397900 68","1622398200 68","1622398500 67","1622398800 69","1622399100 68","1622399400 68","1622399700 68","1622400000 68","1622400300 69","1622400600 69","1622400900 67","1622401200 68","1622401500 68","1622401800 68","1622402100 69","1622402400 68","1622402700 68","1622403000 69","1622403300 67","1622403600 69","1622403900 68","1622404200 68","1622404500 68","1622404800 68","1622405100 68","1622405400 68","1622405700 68","1622406000 68","1622406300 67","1622406600 68","1622406900 68","1622407200 68","1622407500 68","1622407800 69","1622408100 66","1622408400 69","1622408700 68","1622409000 69","1622409300 68","1622409600 68","1622409900 68","1622410200 68","1622410500 68","1622410800 67","1622411100 68","1622411400 68","1622411700 68","1622412000 68","1622412300 68","1622412600 68","1622412900 68","1622413200 68","1622413500 68","1622413800 69","1622414100 67","1622414400 68","1622414700 69","1622415000 67","1622415300 68","1622415600 68","1622415900 68","1622416200 68","1622416500 68","1622416800 69","1622417100 68","1622417400 68","1622417700 68","1622418000 68","1622418300 67","1622418600 68","1622418900 69","1622419200 67","1622419500 68","1622419800 68","1622420100 67","1622420400 68","1622420700 67","1622421000 67","1622421300 68","1622421600 68","1622421900 68","1622422200 68","1622422500 68","1622422800 68","1622423100 69","1622423400 68","1622423700 69","1622424000 68","1622424300 68","1622424600 68","1622424900 68","1622425200 68","1622425500 68","1622425800 67","1622426100 68","1622426400 68","1622426700 69","1622427000 68","1622427300 67","1622427600 69","1622427900 68","1622428200 68","1622428500 68","1622428800 68","1622429100 68","1622429400 67","1622429700 68","1622430000 68","1622430300 68","1622430600 68","1622430900 68","1622431200 68","1622431500 68","1622431800 68","1622432100 68","1622432400 69","1622432700 68","1622433000 68","1622433300 67","1622433600 68","1622433900 67","1622434200 68","1622434500 68","1622434800 68","1622435100 67","1622435400 68","1622435700 68","1622436000 68","1622436300 68","1622436600 68","1622436900 68","1622437200 68","1622437500 68","1622437800 68","1622438100 68","1622438400 68","1622438700 68","1622439000 69","1622439300 67","1622439600 68","1622439900 69","1622440200 67","1622440500 68","1622440800 68","1622441100 69","1622441400 68","1622441700 69","1622442000 68","1622442300 68","1622442600 68","1622442900 67","1622443200 69","1622443500 67","1622443800 68","1622444100 68","1622444400 68","1622444700 68","1622445000 68","1622445300 68","1622445600 68","1622445900 68","1622446200 68","1622446800 68","1622447100 68","1622447400 68","1622447700 68","1622448000 68","1622448300 69","1622448600 67","1622448900 68","1622449200 69","1622449500 68","1622449800 68","1622450100 68","1622450400 68","1622450700 68","1622451000 68","1622451300 68","1622451600 68","1622451900 68","1622452200 68","1622452500 68","1622452800 68","1622453100 68","1622453400 68","1622453700 68","1622454000 68","1622454300 69","1622454600 68","1622454900 67","1622455200 68","1622455500 69","1622455800 68","1622456100 69","1622456400 68","1622456700 69","1622457000 68","1622457300 68","1622457600 68","1622457900 68","1622458200 68","1622458500 68","1622458800 69","1622459100 68","1622459400 69","1622459700 68","1622460000 67","1622460300 68","1622460600 68","1622460900 68","1622461200 67","1622461500 68","1622461800 68","1622462100 68","1622462400 68","1622462700 69","1622463000 68","1622463300 69","1622463600 69","1622463900 68","1622464200 68","1622464500 68","1622464800 68","1622465100 67","1622465400 69","1622465700 68","1622466000 68","1622466300 67","1622466600 70","1622466900 68","1622467200 68","1622467500 68","1622467800 67","1622468100 68","1622468400 68","1622468700 68","1622469000 68","1622469300 68","1622469600 68","1622469900 68","1622470200 69","1622470560 67","1622470800 68","1622471100 68","1622471400 68","1622471700 67","1622472000 68","1622472300 69","1622472600 68","1622472900 69","1622473200 67","1622473500 68","1622473800 68","1622474100 68","1622474400 67","1622474700 68","1622475000 67","1622475300 67","1622475600 68","1622475900 68","1622476200 68","1622476500 68","1622476800 68","1622477100 68","1622477400 67","1622477700 68","1622478000 69","1622478300 67","1622478600 69","1622478900 68","1622479200 68","1622479500 68","1622479800 68","1622480100 67","1622480400 68","1622480700 68","1622481000 68","1622481300 68","1622481600 68","1622481900 68","1622482200 69","1622482500 68","1622482800 69","1622483100 67","1622483400 68","1622483700 68","1622484000 68","1622484300 68","1622484600 68","1622484900 69","1622485200 68","1622485500 68","1622485800 67","1622486100 69","1622486400 68","1622486700 68","1622487000 68","1622487300 67","1622487600 68","1622487900 68","1622488200 68","1622488500 68","1622488800 68","1622489100 68","1622489400 67","1622489700 68","1622490000 68","1622490300 68","1622490600 68","1622490900 68","1622491200 69","1622491500 68","1622491800 69","1622492100 68","1622492400 68","1622492700 67","1622493000 68","1622493300 68","1622493600 69","1622493900 68","1622494200 67","1622494500 67","1622494800 68","1622495100 67","1622495400 68","1622495700 69","1622496000 67","1622496300 67","1622496600 69","1622496900 68","1622497200 67","1622497500 68","1622497800 68","1622498100 68","1622498400 69","1622498700 68","1622499000 68","1622499300 69","1622499600 67","1622499900 68","1622500200 68","1622500500 68","1622500800 67","1622501100 68","1622501400 67","1622501700 67","1622502000 68","1622502300 68","1622502600 68","1622502900 68","1622503200 68","1622503500 67","1622503800 69","1622504100 68","1622504400 69","1622504700 68","1622505000 67","1622505300 67","1622505600 68","1622505900 67","1622506200 68","1622506500 68","1622506800 68","1622507100 67","1622507400 68","1622507700 68","1622508000 68","1622508300 68","1622508600 68","1622508900 69","1622509200 68","1622509500 68","1622509800 68","1622510100 69","1622510400 68","1622510700 68","1622511000 67","1622511300 68","1622511600 69","1622511900 69","1622512200 68","1622512500 69","1622512800 69","1622513100 68","1622513400 68","1622513700 67","1622514000 67","1622514300 68","1622514600 67","1622514900 69","1622515200 69","1622515500 67","1622515800 68","1622516100 68","1622516400 69","1622516700 68","1622517000 68","1622517300 67","1622517600 68","1622517900 68","1622518200 68","1622518500 68","1622518800 69","1622519100 67","1622519400 68","1622519700 67","1622520000 68","1622520300 67","1622520600 68","1622520900 68","1622521200 68","1622521500 68","1622521800 68","1622522100 67","1622522400 67","1622522700 68","1622523000 67","1622523300 68","1622523600 68","1622523900 67","1622524200 67","1622524500 68","1622524800 68","1622525100 69","1622525400 68","1622525700 69","1622526000 68","1622526300 68","1622526600 68","1622526900 68","1622527200 69","1622527500 69","1622527800 68","1622528100 69","1622528400 68","1622528700 68","1622529000 68","1622529300 67","1622529600 69","1622529900 67","1622530200 68","1622530500 69","1622530800 68","1622531100 68","1622531400 68","1622531700 69","1622532000 69","1622532300 67","1622532600 68","1622533200 68","1622533500 67","1622533800 67","1622534100 67","1622534400 68","1622534700 68","1622535000 68","1622535300 68","1622535600 68","1622535900 68","1622536200 68","1622536500 67","1622536800 68","1622537100 68","1622537400 68","1622537700 68","1622538000 68","1622538300 68","1622538660 68","1622538900 67","1622539200 68","1622539500 68","1622539800 68","1622540100 68","1622540400 67","1622540700 68","1622541000 68","1622541300 68","1622541600 68","1622541900 68","1622542200 68","1622542500 68","1622542800 69","1622543100 69","1622543400 68","1622543700 69","1622544000 68","1622544300 68","1622544600 68","1622544900 67","1622545200 68","1622545500 68","1622545800 68","1622546100 68","1622546400 68","1622546700 68","1622547000 68","1622547300 69","1622547600 68","1622547900 68","1622548200 68","1622548500 68","1622548800 68","1622549100 68","1622549400 69","1622549700 68","1622550000 67","1622550300 68","1622550600 68","1622550900 69","1622551200 69","1622551500 67","1622551800 69","1622552100 67","1622552400 68","1622552700 68","1622553000 69","1622553300 68","1622553600 68","1622553900 69","1622554200 68","1622554500 68","1622554800 68","1622555100 68","1622555400 68","1622555700 67","1622556000 67","1622556300 69","1622556600 68","1622556900 67","1622557200 68","1622557500 69","1622557800 67","1622558100 68","1622558400 69","1622558700 68","1622559000 68","1622559300 69","1622559600 68","1622559900 67","1622560200 69","1622560800 68","1622561100 67","1622561400 68","1622561700 69","1622562000 68","1622562300 68","1622562600 68","1622562900 67","1622563200 68","1622563500 67","1622563800 67","1622564100 68","1622564400 68","1622564700 68","1622565000 68","1622565300 69","1622565600 68","1622565900 67","1622566200 68","1622566500 68","1622566800 67","1622567100 68","1622567400 68","1622567700 69","1622568000 68","1622568300 68","1622568600 68","1622568900 68","1622569200 68","1622569500 68","1622569800 68","1622570100 69","1622570400 67","1622570700 68","1622571000 68","1622571300 68","1622571600 68","1622571900 68","1622572200 68","1622572500 68","1622572800 67","1622573100 68","1622573400 68","1622573700 67","1622574000 68","1622574300 68","1622574600 67","1622574900 68","1622575200 67","1622575500 68","1622575800 68","1622576100 68","1622576400 67","1622576700 69","1622577000 68","1622577300 68","1622577600 68","1622577900 68","1622578200 68","1622578500 66","1622578800 67","1622579100 68","1622579400 68","1622579700 68","1622580000 68","1622580300 68","1622580600 66","1622580900 68","1622581200 69","1622581500 68","1622581800 67","1622582100 68","1622582400 69","1622582700 68","1622583000 67","1622583300 68","1622583600 68","1622583900 68","1622584200 68","1622584500 67","1622584800 68","1622585100 68","1622585400 68","1622585700 68","1622586000 69","1622586300 69","1622586600 67","1622586900 68","1622587200 69","1622587500 66","1622587800 66","1622588100 68","1622588400 68","1622588700 68","1622589000 68","1622589300 68","1622589600 67","1622589900 68","1622590200 68","1622590500 67","1622590800 68","1622591100 68","1622591400 68","1622591700 68","1622592000 68","1622592300 69","1622592600 68","1622592900 68","1622593200 68","1622593500 68","1622593800 68","1622594100 68","1622594400 67","1622594700 68","1622595000 68","1622595300 68","1622595600 69","1622595900 69","1622596200 68","1622596500 68","1622596800 68","1622597100 68","1622597400 68","1622597700 67","1622598000 68","1622598300 68","1622598600 68","1622598900 68","1622599200 68","1622599500 68","1622599800 68","1622600100 69","1622600400 69","1622600700 68","1622601000 68","1622601300 68","1622601600 68","1622601900 68","1622602200 68","1622602500 69","1622602800 68","1622603100 68","1622603400 67","1622603700 67","1622604000 68","1622604300 68","1622604600 69","1622604900 69","1622605200 69","1622605500 67","1622605800 68","1622606100 68","1622606400 68","1622606700 68","1622607000 68","1622607300 68","1622607600 68","1622607900 68","1622608200 68","1622608500 68","1622608800 68","1622609100 68","1622609400 69","1622609700 68","1622610000 68","1622610300 67","1622610600 68","1622610900 68","1622611200 68","1622611500 68","1622611800 67","1622612100 68","1622612400 68","1622612700 69","1622613000 68","1622613300 69","1622613600 68","1622613900 68","1622614200 68","1622614500 68","1622614800 68","1622615100 68","1622615400 68","1622615700 68","1622616000 69","1622616300 68","1622616600 68","1622616900 68","1622617200 68","1622617500 67","1622617800 68","1622618100 68","1622618400 68","1622618700 69","1622619000 68","1622619600 68","1622619900 68","1622620200 67","1622620500 68","1622620800 68","1622621100 68","1622621400 68","1622621700 68","1622622000 69","1622622300 68","1622622600 68","1622622900 68","1622623200 68","1622623500 67","1622623800 68","1622624100 68","1622624400 68","1622624700 67","1622625000 69","1622625300 68","1622625600 69","1622625900 68","1622626200 68","1622626500 69","1622626800 67","1622627100 69","1622627400 69","1622627700 68","1622628000 68","1622628300 67","1622628600 69","1622628900 67","1622629200 68","1622629500 68","1622629800 69","1622630100 68","1622630400 67","1622630700 67","1622631000 67","1622631300 68","1622631600 68","1622631900 68","1622632200 68","1622632500 68","1622632800 67","1622633100 68","1622633400 67","1622633700 68","1622634000 69","1622634300 68","1622634600 68","1622634900 68","1622635200 68","1622635500 68","1622635800 68","1622636100 68","1622636400 68","1622636700 67","1622637000 68","1622637300 68","1622637600 68","1622637900 69","1622638200 68","1622638500 68","1622638800 68","1622639100 68","1622639400 67","1622639700 68","1622640000 68","1622640300 68","1622640600 67","1622640900 69","1622641200 67","1622641500 69","1622641800 67","1622642100 69","1622642400 67","1622642700 69","1622643000 68","1622643300 68","1622643600 67","1622643900 69","1622644200 67","1622644500 69","1622644800 67","1622645100 68","1622645400 67","1622645700 68","1622646000 68","1622646300 69","1622646600 69","1622646900 68","1622647200 68","1622647500 67","1622647800 69","1622648100 67","1622648400 68","1622648700 68","1622649000 68","1622649300 68","1622649600 70","1622649900 67","1622650200 68","1622650500 68","1622650800 68","1622651100 68","1622651400 69","1622651700 68","1622652000 67","1622652300 68","1622652600 68","1622652900 68","1622653200 67","1622653500 68","1622653800 68","1622654100 68","1622654400 67","1622654700 68","1622655000 68","1622655300 68","1622655600 68","1622655900 68","1622656200 68","1622656500 68","1622656800 68","1622657100 67","1622657400 68","1622657700 68","1622658000 68","1622658300 68","1622658600 69","1622658900 69","1622659200 68","1622659500 69","1622659800 67","1622660100 69","1622660400 69","1622660700 68","1622661000 68","1622661300 68","1622661600 68","1622661900 68","1622662200 68","1622662500 68","1622662800 68","1622663100 68","1622663400 69","1622663700 68","1622664000 68","1622664300 68","1622664600 68","1622664900 68","1622665200 68","1622665500 68","1622665800 69","1622666100 67","1622666400 68","1622666700 67","1622667000 67","1622667300 69","1622667600 67","1622667900 69","1622668200 68","1622668500 68","1622668800 67","1622669100 68","1622669400 69","1622669700 68","1622670000 68","1622670300 68","1622670600 68","1622670900 68","1622671200 69","1622671500 68","1622671800 68","1622672100 68","1622672400 68","1622672700 67","1622673000 68","1622673300 68","1622673600 68","1622673900 68","1622674200 67","1622674500 69","1622674800 67","1622675100 67","1622675400 68","1622675700 68","1622676000 68","1622676300 67","1622676600 68","1622676900 68","1622677200 68","1622677500 68","1622677800 68","1622678100 69","1622678400 68","1622678700 68","1622679000 68","1622679300 67","1622679600 69","1622679900 69","1622680200 69","1622680500 68","1622680800 67","1622681100 68","1622681400 68","1622681700 68","1622682000 67","1622682300 68","1622682600 68","1622682900 68","1622683200 67","1622683500 68","1622683800 68","1622684100 68","1622684400 68","1622684700 67","1622685000 69","1622685300 68","1622685600 68","1622685900 69","1622686200 68","1622686500 68","1622686800 68","1622687100 68","1622687400 68","1622687700 67","1622688000 68","1622688300 69","1622688600 68","1622688900 68","1622689200 68","1622689500 68","1622689800 67","1622690100 69","1622690400 67","1622690700 68","1622691000 68","1622691300 68","1622691600 68","1622691900 67","1622692200 68","1622692500 69","1622692800 68","1622693100 68","1622693400 68","1622693700 68","1622694000 68","1622694300 68","1622694600 69","1622694900 68","1622695200 67","1622695500 68","1622695800 68","1622696100 68","1622696400 68","1622696700 68","1622697000 68","1622697300 67","1622697600 69","1622697900 68","1622698200 68","1622698500 68","1622698800 68","1622699100 69","1622699400 68","1622699700 67","1622700000 68","1622700300 68","1622700600 68","1622700900 68","1622701200 69","1622701500 68","1622701800 67","1622702100 68","1622702400 68","1622702700 68","1622703000 68","1622703300 67","1622703600 67","1622703900 69","1622704200 68","1622704500 68","1622704800 68","1622705100 68","1622705400 68","1622706000 68","1622706300 68","1622706600 68","1622706900 68","1622707200 69","1622707500 68","1622707800 68","1622708100 68","1622708400 67","1622708700 69","1622709000 68","1622709300 69","1622709600 69","1622709900 68","1622710200 69","1622710500 68","1622710800 68","1622711100 68","1622711400 67","1622711700 67","1622712000 68","1622712300 68","1622712600 68","1622712900 69","1622713200 68","1622713500 68","1622713800 68","1622714100 67","1622714400 69","1622714700 69","1622715000 68","1622715300 68","1622715600 68","1622715900 68","1622716200 68","1622716500 67","1622716800 68","1622717100 68","1622717400 68","1622717700 68","1622718000 69","1622718300 68","1622718600 68","1622718900 68","1622719200 68","1622719500 68","1622719800 67","1622720100 69","1622720400 68","1622720700 68","1622721000 67","1622721300 69","1622721600 68","1622721900 68","1622722200 68","1622722500 68","1622722800 68","1622723100 68","1622723400 68","1622723700 68","1622724000 68","1622724300 68","1622724600 68","1622724900 68","1622725200 67","1622725500 67","1622725800 69","1622726100 68","1622726400 68","1622726700 68","1622727000 67","1622727300 69","1622727600 68","1622727900 68","1622728200 68","1622728500 67","1622728800 67","1622729100 68","1622729400 68","1622729700 67","1622730000 69","1622730300 67","1622730600 67","1622730900 68","1622731200 68","1622731500 68","1622731800 68","1622732100 68","1622732400 68","1622732700 67","1622733000 69","1622733300 67","1622733600 68","1622733900 69","1622734200 68","1622734500 68","1622734800 67","1622735100 68","1622735400 68","1622735700 68","1622736000 69","1622736300 68","1622736600 68","1622736900 68","1622737200 67","1622737500 68","1622737800 68","1622738100 67","1622738400 69","1622738700 69","1622739000 68","1622739300 69","1622739600 67","1622739900 68","1622740200 68","1622740500 69","1622740800 67","1622741100 68","1622741400 68","1622741700 68","1622742000 68","1622742300 69","1622742600 68","1622742900 67","1622743200 68","1622743500 69","1622743800 68","1622744100 67","1622744400 68","1622744700 67","1622745000 68","1622745300 68","1622745600 67","1622745900 68","1622746200 68","1622746500 68","1622746800 69","1622747100 68","1622747400 67","1622747700 68","1622748000 68","1622748300 69","1622748600 69","1622748900 67","1622749200 69","1622749500 67","1622749800 69","1622750100 68","1622750400 68","1622750700 68","1622751000 68","1622751300 68","1622751600 68","1622751900 67","1622752200 68","1622752500 68","1622752800 68","1622753100 68","1622753400 68","1622753700 68","1622754000 67","1622754300 67","1622754600 68","1622754900 68","1622755200 68","1622755500 68","1622755800 69","1622756100 67","1622756400 68","1622756700 68","1622757000 69","1622757300 67","1622757600 67","1622757900 68","1622758200 68","1622758500 68","1622758800 67","1622759100 69","1622759400 67","1622759700 69","1622760000 67","1622760300 68","1622760600 67","1622760900 69","1622761200 68","1622761500 68","1622761800 68","1622762100 68","1622762400 68","1622762700 69","1622763000 69","1622763300 68","1622763600 66","1622763900 69","1622764200 68","1622764500 68","1622764800 69","1622765100 68","1622765400 68","1622765700 67","1622766000 68","1622766300 68","1622766600 69","1622766900 68","1622767200 67","1622767800 69","1622768100 68","1622768400 68","1622768700 70","1622769000 68","1622769300 68","1622769600 68","1622769900 69","1622770200 67","1622770500 67","1622770800 69","1622771100 69","1622771400 68","1622771700 67","1622772000 67","1622772300 68","1622772600 68","1622772900 68","1622773200 68","1622773500 69","1622773800 69","1622774100 68","1622774400 68","1622774700 68","1622775000 68","1622775300 68","1622775600 69","1622775900 68","1622776200 67","1622776500 68","1622776800 68","1622777100 68","1622777400 68","1622777700 68","1622778000 68","1622778300 68","1622778600 68","1622778900 68","1622779200 69","1622779500 68","1622779800 67","1622780100 69","1622780400 67","1622780700 68","1622781000 68","1622781300 67","1622781600 68","1622781900 68","1622782200 68","1622782500 69","1622782800 68","1622783100 68","1622783400 68","1622783700 68","1622784000 68","1622784300 68","1622784600 68","1622784900 68","1622785200 67","1622785500 69","1622785800 68","1622786100 68","1622786400 68","1622786700 67","1622787000 69","1622787300 68","1622787600 68","1622787900 68","1622788200 68","1622788500 69","1622788800 68","1622789100 68","1622789400 68","1622789700 69","1622790000 68","1622790300 67","1622790600 68","1622790900 68","1622791200 67","1622791500 68","1622791800 69","1622792400 67","1622792700 68","1622793000 67","1622793300 68","1622793600 67","1622793900 67","1622794200 67","1622794500 68","1622794800 67","1622795100 69","1622795400 68","1622795700 68","1622796000 68","1622796300 69","1622796600 67","1622796900 68","1622797200 68","1622797500 68","1622797800 67","1622798100 67","1622798400 68","1622798700 68","1622799000 68","1622799300 68","1622799600 68","1622799900 68","1622800200 68","1622800500 69","1622800800 68","1622801100 67","1622801400 68","1622801700 68","1622802000 68","1622802300 68","1622802600 68","1622802900 68","1622803200 69","1622803500 68","1622803800 68","1622804100 69","1622804400 69","1622804700 68","1622805000 68","1622805300 68","1622805600 68","1622805900 67","1622806200 68","1622806500 68","1622806800 68","1622807100 68","1622807400 67","1622807700 69","1622808000 68","1622808300 68","1622808600 69","1622808900 69","1622809200 68","1622809500 68","1622809800 67","1622810100 68","1622810400 68","1622810700 68","1622811000 68","1622811300 68","1622811600 69","1622811900 69","1622812200 67","1622812500 69","1622812800 67","1622813100 69","1622813400 68","1622813700 69","1622814000 68","1622814300 68","1622814600 69","1622814900 69","1622815200 66","1622815500 70","1622815800 68","1622816100 69","1622816400 68","1622816700 67","1622817000 69","1622817300 68","1622817600 68","1622817900 68","1622818200 68","1622818500 68","1622818800 68","1622819100 68","1622819400 67","1622819700 68","1622820000 68","1622820300 68","1622820600 68","1622820900 68","1622821200 69","1622821500 68","1622821800 67","1622822100 68","1622822400 68","1622822700 68","1622823000 67","1622823300 68","1622823600 68","1622823900 68","1622824200 67","1622824500 69","1622824800 68","1622825100 68","1622825400 66","1622825700 69","1622826000 68","1622826300 68","1622826600 68","1622826900 68","1622827200 67","1622827500 68","1622827800 68","1622828100 68","1622828400 67","1622828700 68","1622829000 68","1622829300 68","1622829600 68","1622829900 68","1622830200 68","1622830500 68","1622830800 68","1622831100 67","1622831400 68","1622831700 68","1622832000 68","1622832300 67","1622832600 68","1622832900 68","1622833200 68","1622833500 68","1622833800 69","1622834100 69","1622834400 68","1622834700 69","1622835000 68","1622835300 68","1622835600 68","1622835900 68","1622836200 68","1622836500 68","1622836800 68","1622837100 68","1622837400 68","1622837700 68","1622838000 67","1622838300 68","1622838600 67","1622838900 68","1622839200 68","1622839500 68","1622839800 68","1622840100 69","1622840400 68","1622840700 69","1622841000 68","1622841300 68","1622841600 68","1622841900 68","1622842200 68","1622842500 68","1622842800 68","1622843100 68","1622843400 68","1622843700 68","1622844000 68","1622844300 67","1622844600 69","1622844900 68","1622845200 68","1622845500 69","1622845800 68","1622846100 68","1622846400 68","1622846700 68","1622847000 69","1622847300 67","1622847600 69","1622847900 68","1622848200 68","1622848500 69","1622848800 68","1622849100 67","1622849400 69","1622849700 68","1622850000 68","1622850300 68","1622850600 68","1622850900 68","1622851200 69","1622851500 68","1622851800 68","1622852100 68","1622852400 68","1622852700 68","1622853000 68","1622853300 67","1622853600 69","1622853900 69","1622854200 68","1622854500 68","1622854800 67","1622855100 69","1622855400 68","1622855700 67","1622856000 68","1622856300 68","1622856600 68","1622856900 69","1622857200 69","1622857500 68","1622857800 68","1622858100 68","1622858400 68","1622858700 68","1622859000 68","1622859300 68","1622859600 68","1622859900 68","1622860200 68","1622860500 69","1622860800 68","1622861100 68","1622861400 68","1622861700 68","1622862000 68","1622862300 69","1622862600 68","1622862900 68","1622863200 68","1622863500 68","1622863800 68","1622864100 68","1622864400 68","1622864700 68","1622865000 69","1622865300 68","1622865600 68","1622865900 68","1622866200 68","1622866500 68","1622866800 67","1622867100 68","1622867400 68","1622867700 67","1622868000 68","1622868300 69","1622868600 68","1622868900 68","1622869200 69","1622869500 67","1622869800 68","1622870100 68","1622870400 68","1622870700 68","1622871000 68","1622871300 67","1622871600 68","1622871900 68","1622872200 68","1622872500 67","1622872800 69","1622873100 67","1622873400 69","1622873700 69","1622874000 68","1622874300 68","1622874600 67","1622874900 69","1622875200 67","1622875500 68","1622875800 68","1622876100 68","1622876400 68","1622876700 68","1622877000 67","1622877300 68","1622877600 68","1622877900 68","1622878200 68","1622878800 68","1622879100 69","1622879400 68","1622879700 69","1622880000 68","1622880300 69","1622880600 68","1622880900 67","1622881200 68","1622881500 68","1622881800 68","1622882100 68","1622882400 68","1622882700 68","1622883000 67","1622883300 68","1622883600 68","1622883900 69","1622884200 68","1622884500 68","1622884800 68","1622885100 68","1622885400 68","1622885700 68","1622886000 67","1622886300 68","1622886600 67","1622886900 69","1622887200 68","1622887500 68","1622887800 67","1622888100 68","1622888400 69","1622888700 68","1622889000 68","1622889300 68","1622889600 68","1622889900 68","1622890200 68","1622890500 68","1622890800 68","1622891100 68","1622891400 68","1622891700 68","1622892000 68","1622892300 69","1622892600 67","1622892900 68","1622893200 67","1622893500 68","1622893800 68","1622894100 69","1622894400 68","1622894700 68","1622895000 68","1622895300 68","1622895600 68","1622895900 68","1622896200 67","1622896500 68","1622896800 67","1622897100 68","1622897400 68","1622897700 68","1622898000 67","1622898300 68","1622898600 69","1622898900 67","1622899200 68","1622899500 68","1622899800 69","1622900100 68","1622900400 69","1622900700 67","1622901000 68","1622901300 69","1622901600 68","1622901900 69","1622902200 68","1622902500 67","1622902800 68","1622903100 68","1622903400 68","1622903700 68","1622904000 68","1622904300 67","1622904600 69","1622904900 69","1622905200 68","1622905500 68","1622905800 69","1622906100 68","1622906400 68","1622906700 69","1622907000 69","1622907300 69","1622907600 68","1622907900 68","1622908200 67","1622908500 67","1622908800 68","1622909100 68","1622909400 68","1622909700 69","1622910000 68","1622910300 68","1622910600 68","1622910900 68","1622911200 68","1622911500 68","1622911800 69","1622912100 69","1622912400 68","1622912700 68","1622913000 68","1622913300 68","1622913600 69","1622913900 68","1622914200 69","1622914500 67","1622914800 67","1622915100 68","1622915400 68","1622915700 68","1622916000 68","1622916300 68","1622916600 68","1622916900 67","1622917200 68","1622917500 69","1622917800 68","1622918100 68","1622918400 68","1622918700 69","1622919000 68","1622919300 69","1622919600 68","1622919900 68","1622920200 68","1622920500 68","1622920800 67","1622921100 68","1622921400 68","1622921700 67","1622922000 68","1622922300 68","1622922600 68","1622922900 68","1622923200 68","1622923500 67","1622923800 68","1622924100 68","1622924400 69","1622924700 68","1622925000 68","1622925300 68","1622925600 68","1622925900 67","1622926200 68","1622926500 68","1622926800 68","1622927100 67","1622927400 69","1622927700 68","1622928000 68","1622928300 68","1622928600 68","1622928900 67","1622929200 67","1622929500 68","1622929800 68","1622930100 69","1622930400 68","1622930700 69","1622931000 67","1622931300 67","1622931600 68","1622931900 68","1622932200 68","1622932500 68","1622932800 67","1622933100 68","1622933400 68","1622933700 68","1622934000 68","1622934300 68","1622934600 68","1622934900 67","1622935200 68","1622935500 68","1622935800 67","1622936100 68","1622936400 68","1622936700 69","1622937000 68","1622937300 68","1622937600 67","1622937900 69","1622938200 68","1622938500 67","1622938800 69","1622939100 67","1622939400 69","1622939700 68","1622940000 64","1622940300 70","1622940600 69","1622940900 66","1622941200 69","1622941500 68","1622941800 68","1622942100 68","1622942400 68","1622942700 68","1622943000 68","1622943300 69","1622943600 67","1622943900 68","1622944200 67","1622944500 69","1622944800 68","1622945100 68","1622945400 68","1622945700 68","1622946000 68","1622946300 69","1622946600 68","1622946900 67","1622947200 68","1622947500 68","1622947800 68","1622948100 69","1622948400 67","1622948700 68","1622949000 68","1622949300 67","1622949600 68","1622949900 68","1622950200 68","1622950500 68","1622950800 69","1622951100 68","1622951400 67","1622951700 68","1622952000 68","1622952300 69","1622952600 68","1622952900 68","1622953200 68","1622953500 68","1622953800 67","1622954100 68","1622954400 68","1622954700 69","1622955000 68","1622955300 68","1622955600 68","1622955900 68","1622956200 68","1622956500 68","1622956800 68","1622957100 68","1622957400 68","1622957700 67","1622958000 68","1622958300 69","1622958600 68","1622958900 68","1622959200 69","1622959500 69","1622959800 68","1622960100 68","1622960400 68","1622960700 68","1622961000 68","1622961300 68","1622961600 68","1622961900 68","1622962200 67","1622962500 69","1622962800 67","1622963100 67","1622963400 68","1622963700 68","1622964000 69","1622964300 68","1622964600 68","1622965200 69","1622965500 67","1622965800 68","1622966100 68","1622966400 67","1622966700 68","1622967000 69","1622967300 68","1622967600 68","1622967900 68","1622968200 67","1622968500 68","1622968800 68","1622969100 68","1622969400 69","1622969700 69","1622970000 68","1622970300 69","1622970600 69","1622970900 67","1622971200 68","1622971500 67","1622971800 68","1622972100 69","1622972400 68","1622972700 68","1622973000 68","1622973300 68","1622973600 68","1622973900 68","1622974200 68","1622974500 68","1622974800 67","1622975100 69","1622975400 68","1622975700 68","1622976000 68","1622976300 67","1622976600 68","1622976900 67","1622977200 67","1622977500 68","1622977800 68","1622978100 67","1622978400 68","1622978700 69","1622979000 68","1622979300 68","1622979600 69","1622979900 67","1622980200 69","1622980500 67","1622980800 69","1622981100 69","1622981400 68","1622981700 67","1622982000 69","1622982300 68","1622982600 68","1622982900 69","1622983200 68","1622983500 68","1622983800 68","1622984100 68","1622984400 69","1622984700 67","1622985000 67","1622985300 67","1622985600 69","1622985900 68","1622986200 68","1622986500 67","1622986800 69","1622987100 68","1622987400 68","1622987700 69","1622988000 68","1622988300 68","1622988600 67","1622988900 68","1622989200 68","1622989500 69","1622989800 68","1622990100 69","1622990400 68","1622990700 69","1622991000 68","1622991300 69","1622991600 68","1622991900 68","1622992200 68","1622992500 68","1622992800 68","1622993100 68","1622993400 68","1622993700 68","1622994000 68","1622994300 68","1622994600 67","1622994900 67","1622995200 68","1622995500 69","1622995800 67","1622996100 69","1622996400 68","1622996700 68","1622997000 68","1622997300 68","1622997600 68","1622997900 67","1622998200 68","1622998500 68","1622998800 68","1622999100 68","1622999400 68","1622999700 68","1623000000 68","1623000300 69","1623000600 67","1623000900 67","1623001200 68","1623001500 67","1623001800 68","1623002100 68","1623002400 68","1623002700 68","1623003000 68","1623003300 68","1623003600 68","1623003900 68","1623004200 68","1623004500 68","1623004800 67","1623005100 68","1623005400 68","1623005700 67","1623006000 69","1623006300 68","1623006600 68","1623006900 68","1623007200 67","1623007500 68","1623007800 68","1623008100 68","1623008400 68","1623008700 68","1623009000 69","1623009300 68","1623009600 67","1623009900 69","1623010200 68","1623010500 69","1623010800 68","1623011100 68","1623011400 68","1623011700 68","1623012000 67","1623012300 69","1623012600 68","1623012900 68","1623013200 68","1623013500 68","1623013800 68","1623014100 69","1623014400 66","1623014700 68","1623015000 69","1623015300 68","1623015600 67","1623015900 68","1623016200 69","1623016500 67","1623016800 67","1623017100 68","1623017400 68","1623017700 69","1623018000 67","1623018300 69","1623018600 68","1623018900 68","1623019200 69","1623019500 69","1623019800 67","1623020100 67","1623020400 69","1623020700 67","1623021000 68","1623021300 68","1623021600 68","1623021900 67","1623022200 67","1623022500 69","1623022800 68","1623023100 69","1623023400 68","1623023700 67","1623024000 68","1623024300 68","1623024600 68","1623024900 68","1623025200 68","1623025500 67","1623025800 68","1623026100 68","1623026400 68","1623026700 68","1623027000 68","1623027300 68","1623027600 67","1623027900 68","1623028200 68","1623028500 69","1623028800 68","1623029100 68","1623029400 68","1623029700 68","1623030000 67","1623030300 70","1623030600 68","1623030900 68","1623031200 68","1623031500 68","1623031800 68","1623032100 68","1623032400 68","1623032700 68","1623033000 68","1623033300 68","1623033600 69","1623033900 68","1623034200 68","1623034500 68","1623034800 67","1623035100 68","1623035400 68","1623035700 68","1623036000 67","1623036300 68","1623036600 67","1623036900 69","1623037200 68","1623037500 67","1623037800 69","1623038100 67","1623038400 68","1623038700 69","1623039000 68","1623039300 68","1623039600 68","1623039900 67","1623040200 69","1623040500 69","1623040800 67","1623041100 69","1623041400 68","1623041700 69","1623042000 67","1623042300 67","1623042600 68","1623042900 68","1623043200 68","1623043500 68","1623043800 69","1623044100 68","1623044400 68","1623044700 68","1623045000 69","1623045300 69","1623045600 68","1623045900 67","1623046200 68","1623046500 69","1623046800 67","1623047100 69","1623047400 68","1623047700 68","1623048000 68","1623048300 68","1623048600 68","1623048900 68","1623049200 68","1623049500 68","1623049800 68","1623050100 68","1623050400 68","1623050700 67","1623051000 67","1623051600 68","1623051900 68","1623052200 69","1623052500 68","1623052800 68","1623053100 68","1623053400 67","1623053700 68","1623054000 68","1623054300 67","1623054600 68","1623054900 69","1623055200 68","1623055500 69","1623055800 68","1623056100 68","1623056400 68","1623056700 68","1623057000 69","1623057300 68","1623057600 68","1623057900 68","1623058200 68","1623058500 68","1623058800 68","1623059100 68","1623059400 68","1623059700 68","1623060000 67","1623060300 69","1623060600 68","1623060900 68","1623061200 68","1623061500 68","1623061800 68","1623062100 68","1623062400 68","1623062700 67","1623063000 69","1623063300 68","1623063600 68","1623063900 69","1623064200 68","1623064500 68","1623064800 68","1623065100 68","1623065400 68","1623065700 68","1623066000 67","1623066300 68","1623066600 68","1623066900 67","1623067200 69","1623067500 67","1623067800 68","1623068100 68","1623068400 68","1623068700 68","1623069000 67","1623069300 67","1623069600 69","1623069900 67","1623070200 69","1623070500 68","1623070800 68","1623071100 68","1623071400 68","1623071700 68","1623072000 69","1623072300 67","1623072600 67","1623072900 68","1623073200 68","1623073500 67","1623073800 68","1623074100 68","1623074400 68","1623074700 68","1623075000 68","1623075300 67","1623075600 68","1623075900 67","1623076200 68","1623076500 67","1623076800 68","1623077100 69","1623077400 67","1623077700 68","1623078000 69","1623078300 67","1623078600 68","1623078900 68","1623079200 68","1623079500 68","1623079800 68","1623080100 68","1623080400 68","1623080700 67","1623081000 69","1623081300 68","1623081600 68","1623081900 68","1623082200 68","1623082500 69","1623082800 68","1623083100 69","1623083400 68","1623083700 67","1623084000 68","1623084300 68","1623084600 68","1623084900 68","1623085200 68","1623085500 68","1623085800 69","1623086100 69","1623086400 68","1623086700 69","1623087000 68","1623087300 68","1623087600 68","1623087900 67","1623088200 70","1623088500 70","1623088800 68","1623089100 69","1623089400 66","1623089700 69","1623090000 67","1623090300 68","1623090600 68","1623090900 68","1623091200 68","1623091500 68","1623091800 68","1623092100 68","1623092400 70","1623092700 67","1623093000 69","1623093300 68","1623093600 69","1623093900 69","1623094200 68","1623094500 69","1623094800 67","1623095100 69","1623095400 66","1623095700 68","1623096000 68","1623096300 68","1623096600 68","1623096900 67","1623097200 68","1623097500 68","1623097800 69","1623098100 68","1623098400 68","1623098700 68","1623099000 68","1623099300 68","1623099600 68","1623099900 69","1623100200 68","1623100500 68","1623100800 67","1623101100 68","1623101400 69","1623101700 68","1623102000 68","1623102300 67","1623102600 68","1623102900 68","1623103200 67","1623103500 68","1623103800 67","1623104100 68","1623104400 68","1623104700 68","1623105000 68","1623105300 69","1623105600 68","1623105900 68","1623106200 68","1623106500 68","1623106800 68","1623107100 67","1623107400 67","1623107700 69","1623108000 69","1623108300 69","1623108600 67","1623108900 68","1623109200 67","1623109500 68","1623109800 68","1623110100 68","1623110400 68","1623110700 69","1623111000 68","1623111300 69","1623111600 67","1623111900 69","1623112200 68","1623112500 68","1623112800 67","1623113100 69","1623113400 67","1623113700 69","1623114000 68","1623114300 68","1623114600 68","1623114900 69","1623115200 67","1623115500 68","1623115800 69","1623116100 68","1623116400 67","1623116700 69","1623117000 68","1623117300 69","1623117600 68","1623117900 69","1623118200 69","1623118500 67","1623118800 68","1623119100 68","1623119400 68","1623119700 68","1623120000 68","1623120300 68","1623120600 69","1623120900 68","1623121200 68","1623121500 68","1623121800 68","1623122100 68","1623122400 67","1623122700 69","1623123000 68","1623123300 68","1623123600 67","1623123900 68","1623124200 68","1623124500 68","1623124800 67","1623125100 68","1623125400 68","1623125700 69","1623126000 68","1623126300 68","1623126600 68","1623126900 69","1623127200 68","1623127500 69","1623127800 68","1623128100 67","1623128400 67","1623128700 69","1623129000 68","1623129300 68","1623129600 67","1623129900 67","1623130200 68","1623130500 69","1623130800 68","1623131100 68","1623131400 68","1623131700 67","1623132000 68","1623132300 68","1623132600 68","1623132900 68","1623133200 68","1623133500 68","1623133800 68","1623134100 68","1623134400 68","1623134700 68","1623135000 68","1623135300 69","1623135600 67","1623135900 68","1623136200 68","1623136500 69","1623136800 67","1623137100 67","1623137400 68","1623138000 68","1623138300 68","1623138600 69","1623138900 67","1623139200 69","1623139500 68","1623139800 67","1623140100 69","1623140400 68","1623140700 68","1623141000 68","1623141300 69","1623141600 68","1623141900 69","1623142200 68","1623142500 69","1623142800 68","1623143100 68","1623143400 69","1623143700 67","1623144000 69","1623144300 69","1623144600 68","1623144900 68","1623145200 68","1623145500 66","1623145800 69","1623146100 68","1623146400 68","1623146700 68","1623147000 68","1623147300 68","1623147600 67","1623147900 68","1623148200 69","1623148500 67","1623148800 70","1623149100 68","1623149400 67","1623149700 67","1623150000 68","1623150300 68","1623150600 68","1623150900 67","1623151200 69","1623151500 68","1623151800 68","1623152100 68","1623152400 69","1623152700 68","1623153000 67","1623153300 68","1623153600 67","1623153900 67","1623154200 69","1623154500 67","1623154800 68","1623155100 67","1623155400 68","1623155700 68","1623156000 68","1623156300 69","1623156600 66","1623156900 72","1623157200 66","1623157500 69","1623157800 67","1623158100 67","1623158400 69","1623158700 67","1623159000 69","1623159300 68","1623159600 67","1623159900 69","1623160200 69","1623160500 68","1623160800 66","1623161100 69","1623161400 68","1623161700 72","1623162000 57","1623162300 65","1623162600 70","1623162900 67","1623163200 69","1623163500 69","1623163800 67","1623164100 68","1623164400 68","1623164700 69","1623165000 68","1623165300 68","1623165600 68","1623165900 68","1623166200 67","1623166500 68","1623166800 67","1623167100 69","1623167400 67","1623167700 68","1623168000 68","1623168300 67","1623168600 69","1623168900 68","1623169200 69","1623169500 68","1623169800 69","1623170100 68","1623170400 68","1623170700 68","1623171000 69","1623171300 67","1623171600 68","1623171900 68","1623172200 67","1623172500 68","1623172800 68","1623173100 68","1623173400 67","1623173700 67","1623174000 68","1623174300 67","1623174600 68","1623174900 68","1623175200 67","1623175500 69","1623175800 69","1623176100 68","1623176400 68","1623176700 68","1623177000 69","1623177300 68","1623177600 67","1623177900 69","1623178200 68","1623178500 68","1623178800 69","1623179100 68","1623179400 69","1623179700 68","1623180000 68","1623180300 67","1623180600 67","1623180900 68","1623181200 68","1623181500 68","1623181800 68","1623182100 68","1623182400 68","1623182700 67","1623183000 69","1623183300 68","1623183600 68","1623183900 68","1623184200 69","1623184500 67","1623184800 68","1623185100 67","1623185400 68","1623185700 68","1623186000 66","1623186300 69","1623186600 67","1623186900 68","1623187200 68","1623187500 68","1623187800 68","1623188100 68","1623188400 68","1623188700 68","1623189000 69","1623189300 67","1623189600 69","1623189900 68","1623190200 67","1623190500 69","1623190800 68","1623191100 67","1623191400 68","1623191700 68","1623192000 68","1623192300 68","1623192600 68","1623192900 68","1623193200 68","1623193500 68","1623193800 69","1623194100 67","1623194400 68","1623194700 68","1623195000 68","1623195300 67","1623195600 68","1623195900 69","1623196200 68","1623196500 68","1623196800 68","1623197100 68","1623197400 67","1623197700 69","1623198000 68","1623198300 68","1623198600 69","1623198900 68","1623199200 68","1623199500 68","1623199800 68","1623200100 68","1623200400 68","1623200700 68","1623201000 67","1623201300 68","1623201600 68","1623201900 68","1623202200 68","1623202500 69","1623202800 68","1623203100 68","1623203400 68","1623203700 67","1623204000 69","1623204300 68","1623204600 67","1623204900 68","1623205200 69","1623205500 68","1623205800 68","1623206100 68","1623206400 68","1623206700 67","1623207000 68","1623207300 68","1623207600 68","1623207900 68","1623208200 68","1623208500 68","1623208800 68","1623209100 68","1623209400 68","1623209700 67","1623210000 68","1623210300 68","1623210600 68","1623210900 69","1623211200 68","1623211500 68","1623211800 68","1623212100 68","1623212400 68","1623212700 68","1623213000 68","1623213300 68","1623213600 68","1623213900 69","1623214200 68","1623214500 69","1623214800 68","1623215100 68","1623215400 68","1623215700 68","1623216000 69","1623216300 66","1623216600 69","1623216900 67","1623217200 68","1623217500 68","1623217800 68","1623218100 68","1623218400 68","1623218700 67","1623219000 68","1623219300 68","1623219600 68","1623219900 68","1623220200 68","1623220500 68","1623220800 69","1623221100 68","1623221400 68","1623221700 67","1623222000 68","1623222300 67","1623222600 67","1623222900 69","1623223200 68","1623223500 69","1623223800 69","1623224400 68","1623224700 68","1623225000 68","1623225300 68","1623225600 67","1623225900 68","1623226200 68","1623226500 68","1623226800 68","1623227100 68","1623227400 68","1623227700 67","1623228000 68","1623228300 68","1623228600 68","1623228900 68","1623229200 68","1623229500 68","1623229800 68","1623230100 67","1623230400 68","1623230700 68","1623231000 68","1623231300 67","1623231600 68","1623231900 68","1623232200 68","1623232500 68","1623232800 68","1623233100 68","1623233400 67","1623233700 68","1623234000 69","1623234300 68","1623234600 68","1623234900 68","1623235200 68","1623235500 67","1623235800 68","1623236100 67","1623236400 68","1623236700 68","1623237000 68","1623237300 68","1623237600 68","1623237900 68","1623238200 68","1623238500 68","1623238800 69","1623239100 68","1623239400 68","1623239700 68","1623240000 68","1623240300 68","1623240600 68","1623240900 68","1623241200 69","1623241500 67","1623241800 69","1623242100 68","1623242400 68","1623242700 68","1623243000 68","1623243300 68","1623243600 68","1623243900 69","1623244200 67","1623244500 68","1623244800 69","1623245100 68","1623245400 69","1623245700 68","1623246000 68","1623246300 68","1623246600 68","1623246900 68","1623247200 68","1623247500 68","1623247800 68","1623248100 68","1623248400 68","1623248700 68","1623249000 67","1623249300 69","1623249600 68","1623249900 68","1623250200 68","1623250500 68","1623250800 68","1623251100 69","1623251400 69","1623251700 69","1623252000 68","1623252300 67","1623252600 73","1623252900 66","1623253200 70","1623253500 68","1623253800 68","1623254100 68","1623254400 68","1623254700 68","1623255000 68","1623255300 69","1623255600 69","1623255900 61","1623256200 71","1623256500 67","1623256800 69","1623257100 68","1623257400 68","1623257700 69","1623258000 67","1623258300 68","1623258600 68","1623258900 68","1623259200 68","1623259500 67","1623259800 69","1623260100 68","1623260400 69","1623260700 68","1623261000 69","1623261300 68","1623261600 68","1623261900 68","1623262200 67","1623262500 69","1623262800 67","1623263100 68","1623263400 68","1623263700 68","1623264000 68","1623264300 68","1623264600 68","1623264900 68","1623265200 68","1623265500 68","1623265800 68","1623266100 68","1623266400 67","1623266700 69","1623267000 68","1623267300 67","1623267600 69","1623267900 68","1623268200 68","1623268500 67","1623268800 68","1623269100 68","1623269400 68","1623269700 68","1623270000 68","1623270300 68","1623270600 69","1623270900 67","1623271200 68","1623271500 68","1623271800 69","1623272100 68","1623272400 68","1623272700 67","1623273000 68","1623273300 67","1623273600 69","1623273900 67","1623274200 68","1623274500 69","1623274800 68","1623275100 68","1623275400 68","1623275700 68","1623276000 69","1623276300 68","1623276600 68","1623276900 68","1623277200 67","1623277500 68","1623277800 68","1623278100 68","1623278400 68","1623278700 69","1623279000 67","1623279300 68","1623279600 68","1623279900 68","1623280200 68","1623280500 69","1623280800 68","1623281100 68","1623281400 68","1623281700 67","1623282000 69","1623282300 68","1623282600 66","1623282900 68","1623283200 68","1623283500 68","1623283800 68","1623284100 67","1623284400 68","1623284700 68","1623285000 68","1623285300 68","1623285600 67","1623285900 68","1623286200 68","1623286500 68","1623286800 68","1623287100 68","1623287400 68","1623287700 68","1623288000 69","1623288300 68","1623288600 68","1623288900 69","1623289200 68","1623289500 68","1623289800 68","1623290100 68","1623290400 67","1623290700 68","1623291000 68","1623291300 68","1623291600 69","1623291900 69","1623292200 68","1623292500 68","1623292800 68","1623293100 68","1623293400 68","1623293700 69","1623294000 68","1623294300 68","1623294600 68","1623294900 68","1623295200 68","1623295500 68","1623295800 69","1623296100 67","1623296400 68","1623296700 68","1623297000 68","1623297300 68","1623297600 68","1623297900 69","1623298200 67","1623298500 68","1623298800 69","1623299100 68","1623299400 67","1623299700 69","1623300000 67","1623300300 68","1623300600 67","1623300900 68","1623301200 69","1623301500 68","1623301800 68","1623302400 68","1623302700 69","1623303000 68","1623303300 67","1623303600 67","1623303900 68","1623304200 68","1623304500 67","1623304800 68","1623305100 68","1623305400 68","1623305700 68","1623306000 69","1623306300 68","1623306600 68","1623306900 67","1623307200 69","1623307500 68","1623307800 68","1623308100 67","1623308400 68","1623308700 67","1623309000 68","1623309300 68","1623309600 68","1623309900 68","1623310200 68","1623310800 69","1623311100 68","1623311400 68","1623311700 68","1623312000 68","1623312300 68","1623312600 67","1623312900 67","1623313200 68","1623313500 68","1623313800 68","1623314100 68","1623314400 67","1623314700 68","1623315000 68","1623315300 68","1623315600 68","1623315900 68","1623316200 68","1623316500 69","1623316800 67","1623317100 67","1623317400 68","1623317700 68","1623318000 69","1623318300 68","1623318600 67","1623318900 67","1623319200 68","1623319500 68","1623319800 67","1623320100 68","1623320400 69","1623320700 68","1623321000 68","1623321300 69","1623321600 68","1623321900 69","1623322200 68","1623322500 67","1623322800 69","1623323100 68","1623323400 68","1623323700 68","1623324000 68","1623324300 68","1623324600 68","1623324900 68","1623325200 67","1623325500 69","1623325800 68","1623326100 67","1623326400 68","1623326700 68","1623327000 68","1623327300 68","1623327600 69","1623327900 68","1623328200 67","1623328500 68","1623328800 67","1623329100 68","1623329400 69","1623329700 68","1623330000 69","1623330300 68","1623330600 68","1623330900 68","1623331200 68","1623331500 68","1623331800 68","1623332100 68","1623332400 68","1623332700 69","1623333000 68","1623333300 68","1623333600 69","1623333900 68","1623334200 69","1623334500 68","1623334800 67","1623335100 68","1623335400 68","1623335700 68","1623336000 68","1623336300 67","1623336600 68","1623336900 68","1623337200 68","1623337500 68","1623337800 68","1623338100 68","1623338400 68","1623338700 68","1623339000 68","1623339300 68","1623339600 68","1623339900 68","1623340200 68","1623340500 68","1623340800 67","1623341100 68","1623341400 68","1623341700 68","1623342000 67","1623342300 68","1623342600 69","1623342900 68","1623343200 68","1623343500 68","1623343800 68","1623344100 68","1623344400 68","1623344700 69","1623345000 67","1623345300 69","1623345600 67","1623345900 69","1623346200 68","1623346500 67","1623346800 67","1623347100 69","1623347400 68","1623347700 67","1623348000 68","1623348300 68","1623348600 68","1623348900 68","1623349200 68","1623349500 69","1623349800 69","1623350100 68","1623350400 68","1623350700 68","1623351000 67","1623351300 67","1623351600 68","1623351900 68","1623352200 68","1623352500 68","1623352800 68","1623353100 69","1623353400 68","1623353700 67","1623354000 68","1623354300 66","1623354600 69","1623354900 68","1623355200 68","1623355500 67","1623355800 67","1623356100 68","1623356400 68","1623356700 69","1623357000 68","1623357300 68","1623357600 68","1623357900 68","1623358200 69","1623358500 68","1623358800 69","1623359100 69","1623359400 68","1623359700 67","1623360000 68","1623360300 68","1623360600 69","1623360900 67","1623361200 68","1623361500 68","1623361800 69","1623362100 68","1623362400 68","1623362700 69","1623363000 68","1623363300 68","1623363600 68","1623363900 69","1623364200 67","1623364500 69","1623364800 68","1623365100 69","1623365400 69","1623365700 68","1623366000 68","1623366300 68","1623366600 68","1623366900 68","1623367200 68","1623367500 68","1623367800 68","1623368100 68","1623368400 68","1623368700 68","1623369000 69","1623369300 69","1623369600 68","1623369900 68","1623370200 68","1623370500 68","1623370800 68","1623371100 69","1623371400 68","1623371700 68","1623372000 68","1623372300 68","1623372600 68","1623372900 68","1623373200 69","1623373500 67","1623373800 68","1623374100 68","1623374400 68","1623374700 68","1623375000 68","1623375300 69","1623375600 68","1623375900 68","1623376200 69","1623376500 68","1623376800 68","1623377100 67","1623377400 67","1623377700 69","1623378000 68","1623378300 67","1623378600 68","1623378900 67","1623379200 68","1623379500 68","1623379800 68","1623380100 68","1623380400 68","1623380700 68","1623381000 68","1623381300 67","1623381600 67","1623381900 68","1623382200 68","1623382500 68","1623382800 67","1623383100 67","1623383400 68","1623383700 68","1623384000 68","1623384300 68","1623384600 68","1623384900 68","1623385200 68","1623385500 68","1623385800 67","1623386100 69","1623386400 69","1623386700 68","1623387000 68","1623387300 67","1623387600 68","1623387900 68","1623388200 67","1623388500 68","1623388800 68","1623389100 68","1623389400 68","1623389700 68","1623390000 68","1623390300 68","1623390600 67","1623390900 67","1623391200 68","1623391500 68","1623391800 69","1623392100 68","1623392400 68","1623392700 69","1623393000 68","1623393300 68","1623393600 68","1623393900 68","1623394200 68","1623394500 68","1623394800 69","1623395100 68","1623395400 68","1623395700 68","1623396000 69","1623396300 67","1623396600 68","1623397200 68","1623397500 69","1623397800 67","1623398100 68","1623398400 68","1623398700 68","1623399000 68","1623399300 68","1623399600 68","1623399900 68","1623400200 68","1623400500 69","1623400800 67","1623401100 68","1623401400 67","1623401700 68","1623402000 68","1623402300 68","1623402600 68","1623402900 68","1623403200 68","1623403500 69","1623403800 67","1623404100 68","1623404400 67","1623404700 68","1623405000 68","1623405300 69","1623405600 67","1623405900 67","1623406200 68","1623406500 69","1623406800 69","1623407100 68","1623407400 68","1623407700 68","1623408000 69","1623408300 68","1623408600 67","1623408900 68","1623409200 70","1623409500 67","1623409800 68","1623410100 68","1623410400 69","1623410700 69","1623411000 68","1623411300 68","1623411600 69","1623411900 68","1623412200 68","1623412500 68","1623412800 68","1623413100 68","1623413400 68","1623413700 67","1623414000 69","1623414300 68","1623414600 69","1623414900 69","1623415200 68","1623415500 68","1623415800 68","1623416100 68","1623416400 69","1623416700 69","1623417000 68","1623417300 68","1623417600 67","1623417900 68","1623418200 67","1623418500 68","1623418800 67","1623419100 68","1623419400 68","1623419700 68","1623420000 67","1623420300 68","1623420600 67","1623420900 68","1623421200 69","1623421500 68","1623421800 68","1623422100 68","1623422400 68","1623422700 68","1623423000 68","1623423300 68","1623423600 67","1623423900 69","1623424200 67","1623424500 69","1623424800 67","1623425100 68","1623425400 68","1623425700 68","1623426000 68","1623426300 68","1623426600 69","1623426900 68","1623427200 68","1623427500 68","1623427800 68","1623428100 68","1623428400 67","1623428700 68","1623429000 68","1623429300 68","1623429600 68","1623429900 68","1623430200 67","1623430500 67","1623430800 69","1623431100 67","1623431400 68","1623431700 68","1623432000 68","1623432300 67","1623432600 69","1623432900 68","1623433200 69","1623433500 69","1623433800 68","1623434100 68","1623434400 68","1623434700 68","1623435000 68","1623435300 69","1623435600 69","1623435900 68","1623436200 68","1623436500 68","1623436800 67","1623437100 67","1623437400 68","1623437700 68","1623438000 68","1623438300 68","1623438600 68","1623438900 68","1623439200 67","1623439500 69","1623439800 69","1623440100 68","1623440400 68","1623440700 68","1623441000 68","1623441300 67","1623441600 68","1623441900 68","1623442200 69","1623442500 66","1623442800 68","1623443100 68","1623443400 69","1623443700 68","1623444000 68","1623444300 67","1623444600 68","1623444900 68","1623445200 68","1623445500 68","1623445800 68","1623446100 67","1623446400 67","1623446700 68","1623447000 69","1623447300 68","1623447600 69","1623447900 68","1623448200 68","1623448500 69","1623448800 67","1623449100 69","1623449400 68","1623449700 68","1623450000 69","1623450300 68","1623450600 68","1623450900 68","1623451200 68","1623451500 68","1623451800 68","1623452100 68","1623452400 69","1623452700 69","1623453000 68","1623453300 67","1623453600 67","1623453900 68","1623454200 68","1623454500 68","1623454800 68","1623455100 68","1623455400 68","1623455700 68","1623456000 68","1623456300 68","1623456600 68","1623456900 68","1623457200 68","1623457500 68","1623457800 68","1623458100 68","1623458400 67","1623458700 68","1623459000 68","1623459300 67","1623459600 68","1623459900 68","1623460200 69","1623460500 68","1623460800 68","1623461100 68","1623461400 68","1623461700 68","1623462000 67","1623462300 67","1623462600 69","1623462900 68","1623463200 68","1623463500 68","1623463800 68","1623464100 68","1623464400 68","1623464700 68","1623465000 68","1623465300 68","1623465600 67","1623465900 69","1623466200 67","1623466500 68","1623466800 67","1623467100 69","1623467400 68","1623467700 67","1623468000 67","1623468300 68","1623468600 67","1623468900 69","1623469200 69","1623469500 68","1623469800 67","1623470100 69","1623470400 69","1623470700 67","1623471000 69","1623471300 68","1623471600 68","1623471900 68","1623472200 68","1623472500 67","1623472800 69","1623473100 68","1623473400 67","1623473700 68","1623474000 68","1623474300 68","1623474600 68","1623474900 67","1623475200 68","1623475500 67","1623475800 68","1623476100 68","1623476400 68","1623476700 68","1623477000 68","1623477300 67","1623477600 68","1623477900 68","1623478200 68","1623478500 67","1623478800 69","1623479100 69","1623479400 68","1623479700 68","1623480000 68","1623480300 68","1623480600 68","1623480900 67","1623481200 68","1623481500 68","1623481800 68","1623482100 68","1623482400 68","1623482700 68","1623483000 69","1623483600 67","1623483900 68","1623484200 68","1623484500 68","1623484800 69","1623485100 67","1623485400 68","1623485700 68","1623486000 68","1623486300 68","1623486600 68","1623486900 68","1623487200 68","1623487500 68","1623487800 68","1623488100 69","1623488400 68","1623488700 68","1623489000 68","1623489300 68","1623489600 69","1623489900 68","1623490200 68","1623490500 68","1623490800 68","1623491100 68","1623491400 68","1623491700 68","1623492000 68","1623492300 67","1623492600 68","1623492900 68","1623493200 68","1623493500 68","1623493800 68","1623494100 68","1623494400 68","1623494700 68","1623495000 69","1623495300 68","1623495600 67","1623495900 68","1623496200 68","1623496500 67","1623496800 68","1623497100 68","1623497400 69","1623497700 68","1623498000 67","1623498300 69","1623498600 67","1623498900 68","1623499200 68","1623499500 68","1623499800 68","1623500100 68","1623500400 68","1623500700 68","1623501000 68","1623501300 69","1623501600 68","1623501900 68","1623502200 68","1623502500 68","1623502800 68","1623503100 68","1623503400 67","1623503700 69","1623504000 68","1623504300 69","1623504600 68","1623504900 68","1623505200 69","1623505500 68","1623505800 68","1623506100 68","1623506400 68","1623506700 67","1623507000 67","1623507300 68","1623507600 67","1623507900 68","1623508200 68","1623508500 68","1623508800 68","1623509100 67","1623509400 68","1623509700 68","1623510000 68","1623510300 68","1623510600 68","1623510900 69","1623511200 68","1623511500 68","1623511800 68","1623512100 68","1623512400 69","1623512700 68","1623513000 69","1623513300 68","1623513600 68","1623513900 69","1623514200 68","1623514500 68","1623514800 68","1623515100 68","1623515400 67","1623515700 69","1623516000 67","1623516300 69","1623516600 68","1623516900 68","1623517200 68","1623517500 69","1623517800 68","1623518100 68","1623518400 68","1623518700 68","1623519000 68","1623519300 68","1623519600 69","1623519900 68","1623520200 69","1623520500 67","1623520800 68","1623521100 68","1623521400 68","1623521700 68","1623522000 69","1623522300 68","1623522600 68","1623522900 68","1623523200 68","1623523500 68","1623523800 67","1623524100 68","1623524400 68","1623524700 68","1623525000 68","1623525300 68","1623525600 68","1623525900 68","1623526200 68","1623526500 68","1623526800 68","1623527100 68","1623527400 67","1623527700 69","1623528000 69","1623528300 68","1623528600 68","1623528900 67","1623529200 69","1623529500 67","1623529800 69","1623530100 68","1623530400 69","1623530700 67","1623531000 69","1623531300 68","1623531600 68","1623531900 68","1623532200 68","1623532500 67","1623532800 68","1623533100 69","1623533400 68","1623533700 67","1623534000 67","1623534300 68","1623534600 68","1623534900 68","1623535200 69","1623535500 68","1623535800 68","1623536100 68","1623536400 68","1623536700 68","1623537000 68","1623537300 69","1623537600 68","1623537900 67","1623538200 67","1623538500 68","1623538800 68","1623539100 69","1623539400 67","1623539700 67","1623540000 68","1623540300 68","1623540600 68","1623540900 68","1623541200 68","1623541500 68","1623541800 68","1623542100 68","1623542400 68","1623542700 68","1623543000 68","1623543300 68","1623543600 69","1623543900 67","1623544200 69","1623544500 67","1623544800 68","1623545100 68","1623545400 69","1623545700 68","1623546000 68","1623546300 67","1623546600 68","1623546900 68","1623547200 67","1623547500 68","1623547800 68","1623548100 68","1623548400 68","1623548700 68","1623549000 68","1623549300 67","1623549600 68","1623549900 68","1623550200 68","1623550500 68","1623550800 69","1623551100 68","1623551400 68","1623551700 68","1623552000 69","1623552300 68","1623552600 68","1623552900 67","1623553200 69","1623553500 67","1623553800 69","1623554100 67","1623554400 68","1623554700 69","1623555000 68","1623555300 68","1623555600 68","1623555900 68","1623556200 68","1623556500 68","1623556800 68","1623557100 68","1623557400 68","1623557700 68","1623558000 67","1623558300 69","1623558600 68","1623558900 68","1623559200 67","1623559500 68","1623559800 68","1623560100 68","1623560400 68","1623560700 68","1623561000 68","1623561300 68","1623561600 68","1623561900 68","1623562200 67","1623562500 68","1623562800 69","1623563100 68","1623563400 67","1623563700 68","1623564000 68","1623564300 68","1623564600 68","1623564900 69","1623565200 68","1623565500 68","1623565800 68","1623566100 68","1623566400 68","1623566700 69","1623567000 69","1623567300 68","1623567600 68","1623567900 68","1623568200 69","1623568500 68","1623568800 68","1623569100 68","1623569400 68","1623570000 69","1623570300 68","1623570600 68","1623570900 68","1623571200 69","1623571500 68","1623571800 68","1623572100 68","1623572400 68","1623572700 68","1623573000 68","1623573300 68","1623573600 68","1623573900 67","1623574200 68","1623574500 68","1623574800 69","1623575100 68","1623575400 68","1623575700 69","1623576000 68","1623576300 69","1623576600 68","1623576900 68","1623577200 67","1623577500 68","1623577800 68","1623578100 68","1623578400 69","1623578700 68","1623579000 69","1623579300 67","1623579600 68","1623579900 68","1623580200 68","1623580500 67","1623580800 68","1623581100 68","1623581400 68","1623581700 68","1623582000 68","1623582300 68","1623582600 68","1623582900 68","1623583200 68","1623583500 68","1623583800 68","1623584100 67","1623584400 69","1623584700 68","1623585000 68","1623585300 68","1623585600 68","1623585900 68","1623586200 68","1623586500 68","1623586800 67","1623587100 68","1623587400 68","1623587700 68","1623588000 67","1623588300 69","1623588600 68","1623588900 68","1623589200 68","1623589500 68","1623589800 68","1623590100 67","1623590400 68","1623590700 68","1623591000 68","1623591300 68","1623591600 68","1623591900 68","1623592200 68","1623592500 68","1623592800 67","1623593100 68","1623593400 68","1623593700 67","1623594000 68","1623594300 67","1623594600 69","1623594900 68","1623595200 68","1623595500 68","1623595800 69","1623596100 68","1623596400 68","1623596700 68","1623597000 68","1623597300 69","1623597600 69","1623597900 67","1623598200 69","1623598500 67","1623598800 69","1623599100 68","1623599400 67","1623599700 68","1623600000 68","1623600300 68","1623600600 68","1623600900 68","1623601200 68","1623601500 69","1623601800 67","1623602100 68","1623602400 68","1623602700 68","1623603000 68","1623603300 69","1623603600 68","1623603900 68","1623604200 68","1623604500 68","1623604800 67","1623605100 68","1623605400 68","1623605700 68","1623606000 67","1623606300 68","1623606600 68","1623606900 67","1623607200 68","1623607500 69","1623607800 68","1623608100 68","1623608400 68","1623608700 68","1623609000 68","1623609300 68","1623609600 68","1623609900 67","1623610200 68","1623610500 68","1623610800 68","1623611100 68","1623611400 68","1623611700 68","1623612000 69","1623612300 68","1623612600 68","1623612900 68","1623613200 68","1623613500 69","1623613800 67","1623614100 68","1623614400 68","1623614700 69","1623615000 68","1623615300 68","1623615600 67","1623615900 68","1623616200 68","1623616500 68","1623616800 68","1623617100 68","1623617400 68","1623617700 68","1623618000 68","1623618300 68","1623618600 68","1623618900 69","1623619200 69","1623619500 67","1623619800 68","1623620100 67","1623620400 68","1623620700 68","1623621000 68","1623621300 68","1623621600 68","1623621900 69","1623622200 68","1623622500 68","1623622800 68","1623623100 67","1623623400 69","1623623700 68","1623624000 68","1623624600 68","1623624900 68","1623625200 69","1623625500 68","1623625800 68","1623626100 68","1623626400 68","1623626700 68","1623627000 68","1623627300 69","1623627600 68","1623627900 69","1623628200 68","1623628500 68","1623628800 68","1623629100 68","1623629400 68","1623629700 69","1623630000 68","1623630300 68","1623630600 68","1623630900 69","1623631200 67","1623631500 68","1623631800 68","1623632100 67","1623632400 68","1623632700 67","1623633000 68","1623633300 68","1623633600 68","1623633900 69","1623634200 68","1623634500 68","1623634800 68","1623635100 70","1623635400 68","1623635700 68","1623636000 68","1623636300 69","1623636600 67","1623636900 68","1623637200 68","1623637500 68","1623637800 68","1623638100 68","1623638400 68","1623638700 68","1623639000 67","1623639300 68","1623639600 68","1623639900 68","1623640200 69","1623640500 68","1623640800 68","1623641100 68","1623641400 68","1623641700 68","1623642000 69","1623642300 68","1623642600 69","1623642900 68","1623643200 69","1623643500 68","1623643800 68","1623644100 67","1623644400 68","1623644700 67","1623645000 67","1623645300 67","1623645600 69","1623645900 68","1623646200 69","1623646500 68","1623646800 69","1623647100 68","1623647400 68","1623647700 68","1623648000 68","1623648300 68","1623648600 68","1623648900 68","1623649200 69","1623649500 68","1623649800 67","1623650100 69","1623650400 67","1623650700 68","1623651000 69","1623651300 69","1623651600 68","1623651900 69","1623652200 68","1623652500 69","1623652800 69","1623653100 68","1623653400 69","1623653700 68","1623654000 69","1623654300 68","1623654600 68","1623654900 68","1623655200 69","1623655500 68","1623655800 68","1623656400 68","1623656700 67","1623657000 68","1623657300 68","1623657600 68","1623657900 68","1623658200 68","1623658500 69","1623658800 68","1623659100 68","1623659400 68","1623659700 68","1623660000 67","1623660300 68","1623660600 68","1623660900 68","1623661200 67","1623661500 68","1623661800 68","1623662100 68","1623662400 68","1623662700 68","1623663000 68","1623663300 67","1623663600 68","1623663900 68","1623664200 68","1623664500 69","1623664800 67","1623665100 67","1623665400 68","1623665700 68","1623666000 68","1623666300 67","1623666600 68","1623666900 67","1623667200 68","1623667500 68","1623667800 68","1623668100 69","1623668400 67","1623668700 69","1623669000 69","1623669300 68","1623669600 68","1623669900 67","1623670200 68","1623670500 68","1623670800 67","1623671100 69","1623671400 68","1623671700 68","1623672000 68","1623672300 68","1623672600 68","1623672900 68","1623673200 67","1623673500 68","1623673800 68","1623674100 68","1623674400 68","1623674700 69","1623675000 68","1623675300 68","1623675600 69","1623675900 68","1623676200 68","1623676500 68","1623676800 68","1623677100 67","1623677400 68","1623677700 67","1623678000 68","1623678300 68","1623678600 68","1623678900 69","1623679200 67","1623679500 67","1623679800 68","1623680100 68","1623680400 68","1623680700 68","1623681000 68","1623681300 69","1623681600 67","1623681900 67","1623682200 68","1623682500 68","1623682800 68","1623683100 68","1623683400 68","1623683700 68","1623684000 67","1623684300 68","1623684600 68","1623684900 68","1623685200 69","1623685500 68","1623685800 69","1623686100 69","1623686400 67","1623686700 69","1623687000 67","1623687300 69","1623687600 68","1623687900 68","1623688200 68","1623688500 68","1623688800 69","1623689100 67","1623689400 67","1623689700 68","1623690000 67","1623690300 68","1623690600 68","1623690900 68","1623691200 68","1623691500 68","1623691800 68","1623692100 68","1623692400 68","1623692700 68","1623693000 68","1623693300 67","1623693600 69","1623693900 69","1623694200 67","1623694500 69","1623694800 69","1623695100 68","1623695400 68","1623695700 67","1623696000 67","1623696600 68","1623696900 68","1623697200 68","1623697500 67","1623697800 69","1623698100 67","1623698400 69","1623698700 68","1623699000 68","1623699300 68","1623699600 68","1623699900 67","1623700200 69","1623700500 69","1623700800 68","1623701100 68","1623701400 68","1623701700 67","1623702000 67","1623702300 68","1623702600 68","1623702900 69","1623703200 68","1623703500 68","1623703800 68","1623704100 68","1623704400 68","1623704700 69","1623705000 68","1623705300 68","1623705600 68","1623705900 69","1623706200 67","1623706500 69","1623706800 68","1623707100 68","1623707400 69","1623707700 68","1623708000 68","1623708300 69","1623708600 68","1623708900 68","1623709200 68","1623709500 68","1623709800 68","1623710100 68","1623710400 68","1623710700 68","1623711000 67","1623711300 68","1623711600 68","1623711900 68","1623712200 68","1623712500 68","1623712800 67","1623713100 69","1623713400 68","1623713700 68","1623714000 68","1623714300 68","1623714600 68","1623714900 68","1623715200 67","1623715500 68","1623715800 68","1623716100 68","1623716400 67","1623716700 68","1623717000 68","1623717300 69","1623717600 69","1623717900 67","1623718200 67","1623718500 68","1623718800 67","1623719100 68","1623719400 68","1623719700 68","1623720000 68","1623720300 68","1623720600 68","1623720900 67","1623721200 68","1623721500 67","1623721800 69","1623722100 69","1623722400 68","1623722700 68","1623723000 68","1623723300 69","1623723600 68","1623723900 68","1623724200 67","1623724500 68","1623724800 68","1623725100 68","1623725400 68","1623725700 68","1623726000 68","1623726300 69","1623726600 67","1623726900 68","1623727200 69","1623727500 68","1623727800 68","1623728100 68","1623728400 69","1623728700 68","1623729000 68","1623729300 69","1623729600 68","1623729900 69","1623730200 67","1623730500 68","1623730800 68","1623731100 69","1623731400 67","1623731700 67","1623732000 67","1623732300 68","1623732600 67","1623732900 69","1623733200 68","1623733500 68","1623733800 67","1623734100 69","1623734400 68","1623734700 67","1623735000 67","1623735300 69","1623735600 67","1623735900 69","1623736200 67","1623736500 69","1623736800 68","1623737100 69","1623737400 68","1623737700 68","1623738000 68","1623738300 68","1623738600 69","1623738900 67","1623739200 68","1623739500 68","1623739800 67","1623740100 67","1623740400 69","1623740700 68","1623741000 67","1623741300 67","1623741600 68","1623741900 68","1623742200 68","1623742800 67","1623743100 68","1623743400 69","1623743700 67","1623744000 68","1623744300 68","1623744600 67","1623744900 69","1623745200 67","1623745500 68","1623745800 68","1623746100 68","1623746400 68","1623746700 69","1623747000 67","1623747300 67","1623747600 70","1623747900 68","1623748200 68","1623748500 68","1623748800 68","1623749100 69","1623749400 67","1623749700 68","1623750000 68","1623750300 68","1623750600 68","1623750900 67","1623751200 68","1623751500 67","1623751800 67","1623752100 67","1623752400 67","1623752700 68","1623753000 68","1623753300 68","1623753600 68","1623753900 67","1623754200 68","1623754500 68","1623754800 68","1623755100 67","1623755400 67","1623755700 68","1623756000 68","1623756300 68","1623756600 69","1623756900 68","1623757200 69","1623757500 67","1623757800 68","1623758100 68","1623758400 68","1623758700 68","1623759000 68","1623759300 68","1623759600 68","1623759900 68","1623760200 68","1623760500 67","1623760800 68","1623761100 67","1623761400 68","1623761700 68","1623762000 68","1623762300 68","1623762600 68","1623762900 68","1623763200 68","1623763500 68","1623763800 68","1623764100 67","1623764400 68","1623764700 68","1623765000 68","1623765300 67","1623765600 68","1623765900 67","1623766200 69","1623766500 68","1623766800 69","1623767100 68","1623767400 68","1623767700 68","1623768000 68","1623768300 67","1623768600 68","1623768900 68","1623769200 67","1623769500 69","1623769800 68","1623770100 69","1623770400 69","1623770700 68","1623771000 68","1623771300 68","1623771600 68","1623771900 68","1623772200 69","1623772500 68","1623772800 68","1623773100 68","1623773400 68","1623773700 68","1623774000 68","1623774300 68","1623774600 69","1623774900 67","1623775200 68","1623775500 67","1623775800 69","1623776100 67","1623776400 68","1623776700 69","1623777000 68","1623777300 68","1623777600 68","1623777900 68","1623778200 68","1623778500 69","1623778800 68","1623779100 68","1623779400 68","1623779700 69","1623780000 68","1623780300 69","1623780600 68","1623780900 68","1623781200 68","1623781500 68","1623781800 68","1623782100 68","1623782400 68","1623782700 68","1623783000 69","1623783300 68","1623783600 68","1623783900 68","1623784200 68","1623784500 68","1623784800 67","1623785100 68","1623785400 68","1623785700 69","1623786000 67","1623786300 68","1623786600 69","1623786900 69","1623787200 67","1623787500 68","1623787800 69","1623788100 69","1623788400 68","1623788700 69","1623789000 69","1623789300 69","1623789600 68","1623789900 67","1623790200 67","1623790500 68","1623790800 68","1623791100 68","1623791400 68","1623791700 67","1623792000 68","1623792300 68","1623792600 68","1623792900 68","1623793200 68","1623793500 67","1623793800 68","1623794100 67","1623794400 69","1623794700 68","1623795000 68","1623795300 68","1623795600 68","1623795900 69","1623796200 67","1623796500 68","1623796800 68","1623797100 68","1623797400 68","1623797700 68","1623798000 68","1623798300 68","1623798600 69","1623798900 69","1623799200 69","1623799500 68","1623799800 68","1623800100 68","1623800400 68","1623800700 69","1623801000 67","1623801300 68","1623801600 68","1623801900 68","1623802200 68","1623802500 68","1623802800 68","1623803100 68","1623803400 68","1623803700 68","1623804000 68","1623804300 68","1623804600 68","1623804900 68","1623805200 68","1623805500 68","1623805800 69","1623806100 67","1623806400 68","1623806700 69","1623807000 68","1623807300 69","1623807600 68","1623807900 68","1623808200 69","1623808500 67","1623808800 68","1623809100 68","1623809400 68","1623809700 69","1623810000 68","1623810300 67","1623810600 68","1623810900 68","1623811200 68","1623811500 68","1623811800 68","1623812100 68","1623812400 68","1623812700 68","1623813000 68","1623813300 68","1623813600 67","1623813900 69","1623814200 69","1623814500 68","1623814800 68","1623815100 68","1623815400 67","1623815700 68","1623816000 67","1623816300 68","1623816600 68","1623816900 68","1623817200 67","1623817500 69","1623817800 68","1623818100 68","1623818400 68","1623818700 69","1623819000 69","1623819300 68","1623819600 68","1623819900 68","1623820200 67","1623820500 68","1623820800 68","1623821100 67","1623821400 70","1623821700 67","1623822000 68","1623822300 67","1623822600 68","1623822900 68","1623823200 68","1623823500 68","1623823800 68","1623824100 68","1623824400 68","1623824700 68","1623825000 69","1623825300 69","1623825600 68","1623825900 68","1623826200 69","1623826500 68","1623826800 68","1623827100 67","1623827400 68","1623827700 68","1623828000 68","1623828300 68","1623828600 68","1623829200 68","1623829500 68","1623829800 69","1623830100 68","1623830400 68","1623830700 68","1623831000 68","1623831300 69","1623831600 69","1623831900 68","1623832200 67","1623832500 68","1623832800 67","1623833100 67","1623833400 67","1623833700 69","1623834000 68","1623834300 68","1623834600 69","1623834900 69","1623835200 68","1623835500 68","1623835800 69","1623836100 68","1623836400 68","1623836700 69","1623837000 68","1623837300 68","1623837600 69","1623837900 68","1623838200 68","1623838500 68","1623838800 69","1623839100 68","1623839400 68","1623839700 68","1623840000 68","1623840300 68","1623840600 69","1623840900 68","1623841200 68","1623841500 68","1623841800 68","1623842100 68","1623842400 69","1623842700 68","1623843000 68","1623843300 68","1623843600 67","1623843900 70","1623844200 68","1623844500 68","1623844800 68","1623845100 69","1623845400 68","1623845700 68","1623846000 68","1623846300 68","1623846600 68","1623846900 68","1623847200 68","1623847500 68","1623847800 69","1623848100 68","1623848400 68","1623848700 67","1623849000 68","1623849300 68","1623849900 69","1623850200 67","1623850500 68","1623850800 68","1623851100 67","1623851400 69","1623851700 68","1623852000 69","1623852300 69","1623852600 68","1623852900 68","1623853200 69","1623853500 68","1623853800 68","1623854100 68","1623854400 68","1623854700 68","1623855000 68","1623855300 68","1623855600 68","1623855900 68","1623856200 69","1623856500 67","1623856800 68","1623857100 68","1623857400 68","1623857700 69","1623858000 68","1623858300 68","1623858600 67","1623858900 67","1623859200 68","1623859500 68","1623859800 68","1623860100 68","1623860400 66","1623860700 67","1623861000 68","1623861300 68","1623861600 68","1623861900 67","1623862200 67","1623862500 68","1623862800 68","1623863100 68","1623863400 68","1623863700 68","1623864000 67","1623864300 69","1623864600 67","1623864900 68","1623865200 69","1623865500 67","1623865800 67","1623866100 67","1623866400 68","1623866700 68","1623867000 67","1623867300 68","1623867600 68","1623867900 69","1623868200 67","1623868500 68","1623868800 68","1623869100 68","1623869400 68","1623869700 67","1623870000 69","1623870300 68","1623870600 69","1623870900 68","1623871200 68","1623871500 68","1623871800 69","1623872100 68","1623872400 68","1623872700 68","1623873000 67","1623873300 67","1623873600 68","1623873900 68","1623874200 68","1623874500 68","1623874800 68","1623875100 68","1623875400 67","1623875700 69","1623876000 67","1623876300 68","1623876600 69","1623876900 68","1623877200 68","1623877500 68","1623877800 67","1623878100 68","1623878400 67","1623878700 68","1623879000 68","1623879300 68","1623879600 68","1623879900 69","1623880200 68","1623880500 67","1623880800 69","1623881100 68","1623881400 67","1623881700 67","1623882000 68","1623882300 67","1623882600 67","1623882900 69","1623883200 68","1623883800 68","1623884100 68","1623884400 68","1623884700 68","1623885000 68","1623885300 69","1623885600 67","1623885900 68","1623886200 68","1623886500 68","1623886800 68","1623887100 68","1623887400 68","1623887700 67","1623888000 68","1623888300 68","1623888600 69","1623888900 68","1623889200 69","1623889500 68","1623889800 69","1623890100 68","1623890400 68","1623890700 68","1623891000 68","1623891300 67","1623891600 68","1623891900 67","1623892200 68","1623892800 68","1623893100 68","1623893400 67","1623893700 68","1623894000 67","1623894300 68","1623894600 68","1623894900 68","1623895200 69","1623895500 67","1623895800 69","1623896100 68","1623896400 68","1623896700 67","1623897000 68","1623897300 69","1623897600 68","1623897900 68","1623898200 69","1623898500 69","1623898800 68","1623899100 68","1623899400 67","1623899700 68","1623900000 68","1623900300 68","1623900600 69","1623900900 68","1623901200 69","1623901500 68","1623901800 69","1623902100 68","1623902400 68","1623902700 67","1623903000 67","1623903300 68","1623903600 68","1623903900 68","1623904200 68","1623904500 68","1623904800 68","1623905100 67","1623905400 68","1623905700 67","1623906000 68","1623906300 69","1623906600 69","1623906900 68","1623907200 67","1623907500 69","1623907800 68","1623908100 67","1623908400 68","1623908700 67","1623909000 68","1623909300 67","1623909600 68","1623909900 67","1623910200 68","1623910500 68","1623910800 68","1623911100 68","1623911400 69","1623911700 68","1623912000 68","1623912300 68","1623912600 67","1623912900 68","1623913200 67","1623913500 69","1623913800 68","1623914100 67","1623914400 67","1623914700 68","1623915000 68","1623915600 68","1623915900 69","1623916200 68","1623916500 69","1623916800 68","1623917100 68","1623917400 68","1623917700 67","1623918000 69","1623918300 68","1623918600 68","1623918900 67","1623919200 68","1623919500 67","1623919800 69","1623920100 68","1623920400 67","1623920700 68","1623921000 68","1623921300 68","1623921600 68","1623921900 67","1623922200 68","1623922500 68","1623922800 68","1623923100 68","1623923400 68","1623923700 69","1623924000 68","1623924300 68","1623924600 68","1623924900 68","1623925200 69","1623925500 68","1623925800 69","1623926100 69","1623926400 68","1623926700 67","1623927000 68","1623927300 69","1623927600 67","1623927900 68","1623928200 68","1623928500 69","1623928800 67","1623929100 68","1623929400 68","1623929700 69","1623930000 67","1623930300 67","1623930600 69","1623930900 68","1623931500 69","1623931800 68","1623932100 68","1623932400 68","1623932700 68","1623933000 68","1623933300 68","1623933600 68","1623933900 69","1623934200 67","1623934500 68","1623934800 67","1623935100 68","1623935400 69","1623935700 68","1623936000 68","1623936300 67","1623936600 68","1623936900 68","1623937200 68","1623937500 68","1623937800 68","1623938100 69","1623938400 69","1623938700 67","1623939000 68","1623939300 69","1623939600 68","1623939900 68","1623940200 68","1623940500 69","1623940800 68","1623941100 67","1623941400 69","1623941700 67","1623942000 67","1623942300 68","1623942600 68","1623942900 68","1623943200 68","1623943500 68","1623943800 68","1623944100 68","1623944400 68","1623944700 68","1623945000 68","1623945300 67","1623945600 69","1623945900 68","1623946200 68","1623946500 69","1623946800 66","1623947100 68","1623947400 68","1623947700 69","1623948000 68","1623948300 67","1623948600 67","1623948900 68","1623949200 68","1623949500 67","1623949800 67","1623950100 67","1623950400 69","1623950700 68","1623951000 67","1623951300 68","1623951600 69","1623951900 68","1623952200 69","1623952500 67","1623952800 68","1623953100 68","1623953400 68","1623953700 68","1623954000 68","1623954300 69","1623954600 68","1623954900 68","1623955200 68","1623955500 67","1623955800 68","1623956100 68","1623956400 69","1623956700 68","1623957000 69","1623957300 67","1623957600 69","1623957900 68","1623958200 68","1623958500 68","1623958800 68","1623959100 69","1623959400 67","1623959700 67","1623960000 68","1623960300 68","1623960600 69","1623960900 68","1623961200 67","1623961500 69","1623961800 68","1623962100 68","1623962400 68","1623962700 68","1623963000 69","1623963300 68","1623963600 68","1623963900 67","1623964200 68","1623964500 67","1623964800 68","1623965100 68","1623965400 69","1623965700 68","1623966000 68","1623966300 68","1623966600 68","1623966900 68","1623967200 69","1623967500 67","1623967800 69","1623968100 67","1623968400 69","1623968700 67","1623969000 68","1623969300 68","1623969600 68","1623969900 68","1623970200 69","1623970500 67","1623970800 68","1623971100 68","1623971400 68","1623971700 67","1623972000 67","1623972300 69","1623972600 68","1623972900 68","1623973200 67","1623973500 69","1623973800 68","1623974100 68","1623974400 69","1623974700 68","1623975000 68","1623975300 68","1623975600 68","1623975900 68","1623976200 68","1623976500 68","1623976800 68","1623977100 68","1623977400 68","1623977700 69","1623978000 69","1623978300 68","1623978600 67","1623978900 68","1623979200 67","1623979500 68","1623979800 69","1623980100 69","1623980400 67","1623980700 69","1623981000 68","1623981300 68","1623981600 68","1623981900 69","1623982200 67","1623982500 68","1623982800 68","1623983100 68","1623983400 67","1623983700 68","1623984000 68","1623984300 69","1623984600 68","1623984900 69","1623985200 68","1623985500 68","1623985800 68","1623986100 68","1623986400 69","1623986700 67","1623987000 68","1623987300 68","1623987600 68","1623987900 69","1623988200 68","1623988500 67","1623988800 68","1623989100 67","1623989400 68","1623989700 68","1623990000 67","1623990300 68","1623990600 68","1623990900 68","1623991200 68","1623991500 67","1623991800 69","1623992100 68","1623992400 69","1623992700 68","1623993000 68","1623993300 68","1623993600 67","1623993900 67","1623994200 68","1623994500 68","1623994800 68","1623995100 67","1623995400 69","1623995700 68","1623996000 67","1623996300 69","1623996600 68","1623996900 69","1623997200 68","1623997500 68","1623997800 68","1623998100 68","1623998400 67","1623998700 67","1623999000 68","1623999300 68","1623999600 67","1623999900 69","1624000200 68","1624000500 67","1624000800 68","1624001100 68","1624001400 69","1624002000 67","1624002300 68","1624002600 69","1624002900 68","1624003200 67","1624003500 68","1624003800 67","1624004100 69","1624004400 67","1624004700 67","1624005000 69","1624005300 68","1624005600 68","1624005900 68","1624006200 68","1624006500 68","1624006800 68","1624007100 68","1624007400 68","1624007700 67","1624008000 69","1624008300 68","1624008600 68","1624008900 68","1624009200 68","1624009500 68","1624009800 68","1624010100 68","1624010400 67","1624010700 68","1624011000 68","1624011300 67","1624011600 68","1624011900 68","1624012200 68","1624012500 68","1624012800 68","1624013100 69","1624013400 68","1624013700 68","1624014000 68","1624014300 68","1624014600 69","1624014900 68","1624015200 69","1624015500 68","1624015800 68","1624016100 68","1624016400 68","1624016700 69","1624017000 68","1624017300 68","1624017600 68","1624017900 68","1624018200 69","1624018500 69","1624018800 68","1624019100 68","1624019400 68","1624019700 68","1624020000 68","1624020300 67","1624020600 68","1624020900 69","1624021200 67","1624021500 68","1624021800 67","1624022100 70","1624022400 68","1624022700 69","1624023000 68","1624023300 68","1624023600 69","1624023900 68","1624024200 67","1624024500 68","1624024800 67","1624025100 68","1624025400 68","1624025700 68","1624026000 68","1624026300 69","1624026600 68","1624026900 67","1624027200 69","1624027500 68","1624027800 67","1624028100 67","1624028400 68","1624028700 68","1624029000 68","1624029300 68","1624029600 68","1624029900 68","1624030200 69","1624030500 66","1624030800 68","1624031100 68","1624031400 67","1624031700 68","1624032000 68","1624032300 67","1624032600 68","1624032900 67","1624033200 68","1624033500 68","1624033800 67","1624034100 68","1624034400 68","1624034700 69","1624035000 69","1624035300 68","1624035600 69","1624035900 68","1624036200 67","1624036500 68","1624036800 67","1624037100 68","1624037400 68","1624037700 68","1624038000 68","1624038300 68","1624038600 68","1624038900 68","1624039200 68","1624039500 68","1624039800 68","1624040100 68","1624040400 69","1624040700 67","1624041000 69","1624041300 69","1624041600 68","1624041900 68","1624042200 67","1624042500 69","1624042800 68","1624043100 68","1624043400 68","1624043700 68","1624044000 67","1624044300 68","1624044600 68","1624044900 68","1624045200 67","1624045500 67","1624045800 67","1624046100 68","1624046400 68","1624046700 68","1624047000 68","1624047300 68","1624047600 68","1624047900 68","1624048200 68","1624048500 68","1624048800 68","1624049100 68","1624049400 68","1624049700 67","1624050000 68","1624050300 68","1624050600 68","1624050900 68","1624051200 69","1624051500 69","1624051800 68","1624052100 68","1624052400 69","1624052700 67","1624053000 68","1624053300 69","1624053600 68","1624053900 68","1624054200 68","1624054500 68","1624054800 67","1624055100 68","1624055400 68","1624055700 68","1624056000 67","1624056300 68","1624056600 68","1624056900 68","1624057200 69","1624057500 68","1624057800 68","1624058100 68","1624058400 68","1624058700 68","1624059000 68","1624059300 68","1624059600 69","1624059900 68","1624060200 68","1624060500 68","1624060800 68","1624061100 69","1624061400 67","1624061700 68","1624062000 68","1624062300 68","1624062600 69","1624062900 68","1624063200 68","1624063500 68","1624063800 68","1624064100 68","1624064400 68","1624064700 68","1624065000 68","1624065300 68","1624065600 69","1624065900 68","1624066200 68","1624066500 68","1624066800 68","1624067100 68","1624067400 69","1624067700 69","1624068000 69","1624068300 68","1624068600 67","1624068900 68","1624069200 68","1624069500 68","1624069800 68","1624070100 68","1624070400 68","1624070700 69","1624071000 67","1624071300 68","1624071600 68","1624071900 68","1624072200 68","1624072500 68","1624072800 68","1624073100 68","1624073400 69","1624073700 68","1624074000 69","1624074300 68","1624074600 68","1624074900 67","1624075200 68","1624075500 68","1624075800 68","1624076100 68","1624076400 68","1624076700 68","1624077000 68","1624077300 69","1624077600 68","1624077900 68","1624078200 68","1624078500 69","1624078800 67","1624079100 68","1624079400 68","1624079700 68","1624080000 68","1624080300 68","1624080600 68","1624080900 69","1624081200 69","1624081500 67","1624081800 67","1624082100 68","1624082400 68","1624082700 68","1624083000 69","1624083300 68","1624083600 68","1624083900 67","1624084200 68","1624084500 69","1624084800 69","1624085100 68","1624085400 68","1624085700 68","1624086000 67","1624086300 66","1624086600 68","1624086900 68","1624087200 67","1624087500 69","1624087800 67","1624088400 68","1624088700 68","1624089000 69","1624089300 68","1624089600 69","1624089900 68","1624090200 67","1624090500 68","1624090800 68","1624091100 67","1624091400 68","1624091700 68","1624092000 69","1624092300 67","1624092600 68","1624092900 67","1624093200 68","1624093500 67","1624093800 68","1624094100 68","1624094400 67","1624094700 69","1624095000 68","1624095300 68","1624095600 69","1624095900 68","1624096200 68","1624096500 68","1624096800 68","1624097100 68","1624097400 69","1624097700 68","1624098000 68","1624098300 68","1624098600 68","1624098900 69","1624099200 67","1624099500 68","1624099800 69","1624100100 68","1624100400 68","1624100700 68","1624101000 68","1624101300 68","1624101600 68","1624101900 68","1624102200 68","1624102500 67","1624102800 69","1624103100 67","1624103400 68","1624103700 68","1624104000 67","1624104300 68","1624104600 68","1624104900 69","1624105200 68","1624105500 68","1624105800 68","1624106100 67","1624106400 68","1624106700 68","1624107000 68","1624107300 68","1624107600 68","1624107900 68","1624108200 68","1624108500 69","1624108800 68","1624109100 68","1624109400 68","1624109700 69","1624110000 67","1624110300 68","1624110600 68","1624110900 69","1624111200 69","1624111500 67","1624111800 68","1624112100 68","1624112400 68","1624112700 69","1624113000 68","1624113300 69","1624113600 68","1624113900 68","1624114200 67","1624114500 69","1624114800 67","1624115100 68","1624115400 68","1624115700 67","1624116000 68","1624116300 68","1624116600 69","1624116900 68","1624117200 69","1624117500 68","1624117800 67","1624118100 67","1624118400 68","1624118700 68","1624119000 68","1624119300 68","1624119600 69","1624119900 68","1624120200 68","1624120500 68","1624120800 67","1624121100 68","1624121400 68","1624121700 68","1624122000 68","1624122300 68","1624122600 68","1624122900 68","1624123200 68","1624123500 68","1624123800 67","1624124100 68","1624124400 68","1624124700 69","1624125000 68","1624125300 67","1624125600 68","1624125900 68","1624126200 69","1624126500 68","1624126800 68","1624127100 68","1624127400 68","1624127700 68","1624128000 68","1624128300 68","1624128600 68","1624128900 68","1624129200 68","1624129500 68","1624129800 68","1624130100 68","1624130400 67","1624130700 68","1624131000 68","1624131300 68","1624131600 67","1624131900 68","1624132200 68","1624132500 68","1624132800 67","1624133100 67","1624133400 67","1624133700 67","1624134000 69","1624134300 68","1624134600 69","1624134900 68","1624135200 67","1624135500 68","1624135800 68","1624136100 68","1624136400 68","1624136700 67","1624137000 68","1624137300 68","1624137600 68","1624137900 68","1624138200 68","1624138500 68","1624138800 68","1624139100 68","1624139400 69","1624139700 68","1624140000 68","1624140300 68","1624140600 69","1624140900 68","1624141200 69","1624141500 68","1624141800 68","1624142100 69","1624142400 69","1624142700 68","1624143000 68","1624143300 68","1624143600 68","1624143900 68","1624144200 68","1624144500 68","1624144800 68","1624145100 68","1624145400 68","1624145700 68","1624146000 68","1624146300 68","1624146600 68","1624146900 68","1624147200 68","1624147500 69","1624147800 68","1624148100 68","1624148400 69","1624148700 68","1624149000 68","1624149300 68","1624149600 68","1624149900 69","1624150200 68","1624150500 68","1624150800 68","1624151100 68","1624151400 69","1624151700 68","1624152000 68","1624152300 68","1624152600 68","1624152900 68","1624153200 69","1624153500 69","1624153800 68","1624154100 68","1624154400 68","1624154700 68","1624155000 68","1624155300 67","1624155600 68","1624155900 69","1624156200 68","1624156500 68","1624156800 69","1624157100 67","1624157400 68","1624157700 68","1624158000 67","1624158300 67","1624158600 68","1624158900 68","1624159200 68","1624159500 67","1624159800 68","1624160100 68","1624160400 67","1624160700 69","1624161000 67","1624161300 70","1624161600 68","1624161900 69","1624162200 67","1624162500 68","1624162800 68","1624163100 67","1624163400 68","1624163700 68","1624164000 68","1624164300 68","1624164600 68","1624164900 67","1624165200 68","1624165500 68","1624165800 68","1624166100 68","1624166400 68","1624166700 68","1624167000 69","1624167300 68","1624167600 67","1624167900 67","1624168200 69","1624168500 70","1624168800 67","1624169100 68","1624169400 67","1624169700 68","1624170000 68","1624170300 68","1624170600 68","1624170900 68","1624171200 68","1624171500 68","1624171800 68","1624172100 68","1624172400 68","1624172700 69","1624173000 68","1624173300 68","1624173600 68","1624173900 68","1624174200 67","1624174800 68","1624175100 68","1624175400 67","1624175700 67","1624176000 69","1624176300 68","1624176600 68","1624176900 68","1624177200 69","1624177500 68","1624177800 68","1624178100 69","1624178400 69","1624178700 69","1624179000 68","1624179300 68","1624179600 69","1624179900 69","1624180200 68","1624180500 67","1624180800 68","1624181100 68","1624181400 67","1624181700 68","1624182000 69","1624182300 68","1624182600 68","1624182900 67","1624183200 68","1624183500 68","1624183800 68","1624184100 68","1624184400 68","1624184700 68","1624185000 69","1624185300 68","1624185600 69","1624185900 68","1624186200 68","1624186500 69","1624186800 68","1624187100 68","1624187400 69","1624187700 69","1624188000 68","1624188300 69","1624188600 68","1624188900 68","1624189200 67","1624189500 69","1624189800 68","1624190100 69","1624190400 67","1624190700 67","1624191000 68","1624191300 68","1624191600 68","1624191900 68","1624192200 68","1624192500 68","1624192800 68","1624193100 67","1624193400 67","1624193700 69","1624194000 68","1624194300 69","1624194600 68","1624194900 69","1624195200 67","1624195500 68","1624195800 69","1624196100 67","1624196400 69","1624196700 68","1624197000 67","1624197300 69","1624197600 68","1624197900 68","1624198200 68","1624198500 68","1624198800 67","1624199100 68","1624199400 68","1624199700 69","1624200000 68","1624200300 68","1624200600 68","1624200900 68","1624201200 67","1624201500 69","1624201800 68","1624202100 68","1624202400 68","1624202700 68","1624203000 68","1624203300 68","1624203600 68","1624203900 68","1624204200 69","1624204500 68","1624204800 68","1624205100 68","1624205400 69","1624205700 68","1624206000 68","1624206300 68","1624206600 68","1624206900 68","1624207200 68","1624207500 68","1624207800 67","1624208100 68","1624208400 68","1624208700 69","1624209000 67","1624209300 68","1624209600 68","1624209900 68","1624210200 67","1624210500 68","1624210800 68","1624211100 68","1624211400 68","1624211700 68","1624212000 67","1624212300 69","1624212600 67","1624212900 67","1624213200 69","1624213500 67","1624213800 67","1624214100 69","1624214400 69","1624214700 67","1624215000 68","1624215300 68","1624215600 68","1624215900 68","1624216200 67","1624216500 68","1624216800 69","1624217100 67","1624217400 69","1624217700 69","1624218000 68","1624218300 68","1624218600 67","1624218900 70","1624219200 67","1624219500 68","1624219800 68","1624220100 68","1624220400 68","1624220700 68","1624221000 68","1624221300 67","1624221600 68","1624221900 68","1624222200 68","1624222500 68","1624222800 68","1624223100 68","1624223400 68","1624223700 67","1624224000 68","1624224300 68","1624224600 67","1624224900 68","1624225200 68","1624225500 68","1624225800 68","1624226100 68","1624226400 67","1624226700 68","1624227000 69","1624227300 69","1624227600 68","1624227900 68","1624228200 68","1624228500 68","1624228800 68","1624229100 68","1624229400 67","1624229700 67","1624230000 68","1624230300 68","1624230600 69","1624230900 69","1624231200 69","1624231500 68","1624231800 68","1624232100 68","1624232400 69","1624232700 68","1624233000 69","1624233300 68","1624233600 67","1624233900 67","1624234200 68","1624234500 67","1624234800 69","1624235100 68","1624235400 68","1624235700 69","1624236000 67","1624236300 68","1624236600 67","1624236900 68","1624237200 68","1624237500 68","1624237800 68","1624238100 69","1624238400 68","1624238700 69","1624239000 69","1624239300 68","1624239600 69","1624239900 68","1624240200 68","1624240500 67","1624240800 68","1624241100 67","1624241400 68","1624241700 68","1624242000 68","1624242300 68","1624242600 68","1624242900 69","1624243200 68","1624243500 69","1624243800 68","1624244100 68","1624244400 69","1624244700 68","1624245000 67","1624245300 69","1624245600 68","1624245900 67","1624246200 67","1624246500 68","1624246800 68","1624247100 68","1624247400 67","1624247700 68","1624248000 67","1624248300 69","1624248600 67","1624248900 69","1624249200 67","1624249500 67","1624249800 68","1624250100 68","1624250400 69","1624250700 68","1624251000 68","1624251300 68","1624251600 68","1624251900 68","1624252200 67","1624252500 67","1624252800 68","1624253100 67","1624253400 68","1624253700 68","1624254000 68","1624254300 67","1624254600 69","1624254900 69","1624255200 67","1624255500 68","1624255800 68","1624256100 68","1624256400 69","1624256700 68","1624257000 69","1624257300 68","1624257600 69","1624257900 69","1624258500 68","1624258800 68","1624259100 67","1624259400 69","1624259700 68","1624260000 68","1624260300 68","1624260600 68","1624261200 68","1624261500 68","1624261800 68","1624262100 68","1624262400 68","1624262700 68","1624263000 68","1624263300 68","1624263600 69","1624263900 68","1624264200 68","1624264500 67","1624264800 68","1624265100 68","1624265400 68","1624265700 69","1624266000 69","1624266300 69","1624266600 68","1624266900 69","1624267200 68","1624267500 67","1624267800 69","1624268100 69","1624268400 67","1624268700 68","1624269000 69","1624269300 68","1624269600 68","1624269900 68","1624270200 68","1624270500 69","1624270800 69","1624271100 68","1624271400 67","1624271700 68","1624272000 68","1624272300 67","1624272600 67","1624272900 68","1624273200 69","1624273500 68","1624273800 68","1624274100 68","1624274400 68","1624274700 68","1624275000 68","1624275300 68","1624275600 67","1624275900 68","1624276200 68","1624276500 67","1624276800 68","1624277100 68","1624277400 68","1624277700 67","1624278000 69","1624278300 68","1624278600 68","1624278900 68","1624279200 68","1624279500 68","1624279800 67","1624280100 67","1624280400 68","1624280700 69","1624281000 67","1624281300 68","1624281600 68","1624281900 67","1624282200 69","1624282500 68","1624282800 67","1624283100 67","1624283400 69","1624283700 67","1624284000 67","1624284300 68","1624284600 68","1624284900 69","1624285200 68","1624285500 68","1624285800 67","1624286100 68","1624286400 68","1624286700 68","1624287000 69","1624287300 68","1624287600 68","1624287900 67","1624288200 68","1624288500 68","1624288800 68","1624289100 68","1624289400 68","1624289700 68","1624290000 68","1624290300 68","1624290600 69","1624290900 68","1624291200 68","1624291500 67","1624291800 68","1624292100 68","1624292400 68","1624292700 68","1624293000 68","1624293300 69","1624293600 68","1624293900 67","1624294200 68","1624294500 68","1624294800 68","1624295100 68","1624295400 67","1624295700 67","1624296000 67","1624296300 68","1624296600 68","1624296900 68","1624297200 68","1624297500 68","1624297800 68","1624298100 67","1624298400 69","1624298700 68","1624299000 68","1624299300 69","1624299600 68","1624299900 68","1624300200 68","1624300500 68","1624300800 68","1624301100 68","1624301400 68","1624301700 67","1624302000 69","1624302300 69","1624302600 68","1624302900 68","1624303200 68","1624303500 68","1624303800 68","1624304100 68","1624304400 68","1624304700 68","1624305000 68","1624305300 68","1624305600 67","1624305900 67","1624306200 68","1624306500 68","1624306800 68","1624307100 67","1624307400 69","1624307700 67","1624308000 68","1624308300 68","1624308600 68","1624308900 69","1624309200 68","1624309500 67","1624309800 68","1624310100 68","1624310400 68","1624310700 68","1624311000 69","1624311300 69","1624311600 68","1624311900 67","1624312200 68","1624312500 67","1624312800 68","1624313100 68","1624313400 67","1624313700 69","1624314000 68","1624314300 68","1624314600 68","1624314900 68","1624315200 68","1624315500 68","1624315800 68","1624316100 68","1624316400 68","1624316700 68","1624317000 69","1624317300 68","1624317600 68","1624317900 68","1624318200 68","1624318500 68","1624318800 68","1624319100 68","1624319400 67","1624319700 68","1624320000 68","1624320300 68","1624320600 67","1624320900 68","1624321200 69","1624321500 68","1624321800 68","1624322100 68","1624322400 68","1624322700 68","1624323000 68","1624323300 68","1624323600 68","1624323900 68","1624324200 68","1624324500 69","1624324800 68","1624325100 68","1624325400 68","1624325700 68","1624326000 68","1624326300 68","1624326600 69","1624326900 68","1624327200 68","1624327500 68","1624327800 68","1624328100 68","1624328400 68","1624328700 68","1624329000 69","1624329300 68","1624329600 68","1624329900 68","1624330200 68","1624330500 68","1624330800 69","1624331100 68","1624331400 68","1624331700 68","1624332000 69","1624332300 68","1624332600 68","1624332900 68","1624333200 68","1624333500 68","1624333800 67","1624334100 67","1624334400 68","1624334700 68","1624335000 68","1624335300 68","1624335600 68","1624335900 69","1624336200 69","1624336500 68","1624336800 67","1624337100 68","1624337400 68","1624337700 68","1624338000 69","1624338300 67","1624338600 68","1624338900 68","1624339200 67","1624339500 68","1624339800 66","1624340100 68","1624340400 67","1624340700 68","1624341000 69","1624341300 67","1624341600 69","1624341900 69","1624342200 69","1624342500 68","1624342800 68","1624343100 69","1624343400 68","1624343700 69","1624344000 68","1624344300 69","1624344600 67","1624344900 68","1624345200 68","1624345500 68","1624345800 68","1624346100 68","1624346400 68","1624346700 67","1624347000 68","1624347600 68","1624347900 68","1624348200 68","1624348500 69","1624348800 69","1624349100 69","1624349400 69","1624349700 68","1624350000 68","1624350300 68","1624350600 67","1624350900 69","1624351200 68","1624351500 68","1624351800 68","1624352100 68","1624352400 67","1624352700 67","1624353000 69","1624353300 68","1624353600 69","1624353900 67","1624354200 68","1624354500 68","1624354800 68","1624355100 69","1624355400 67","1624355700 68","1624356000 68","1624356300 67","1624356600 68","1624356900 68","1624357200 69","1624357500 69","1624357800 69","1624358100 69","1624358400 67","1624358700 69","1624359000 68","1624359300 69","1624359600 68","1624359900 69","1624360200 67","1624360500 69","1624360800 67","1624361100 69","1624361400 68","1624361700 67","1624362000 68","1624362300 68","1624362600 67","1624362900 68","1624363200 69","1624363500 68","1624363800 69","1624364100 68","1624364400 69","1624364700 69","1624365000 68","1624365300 67","1624365600 68","1624365900 68","1624366200 68","1624366500 68","1624366800 68","1624367100 68","1624367400 67","1624367700 68","1624368000 69","1624368300 68","1624368600 69","1624368900 68","1624369200 68","1624369500 68","1624369800 68","1624370100 68","1624370400 68","1624370700 69","1624371000 68","1624371300 68","1624371600 68","1624371900 67","1624372200 69","1624372500 68","1624372800 68","1624373100 68","1624373400 68","1624373700 68","1624374000 68","1624374300 68","1624374600 69","1624374900 68","1624375200 69","1624375500 68","1624375800 68","1624376100 68","1624376400 67","1624376700 68","1624377000 68","1624377300 68","1624377600 68","1624377900 68","1624378200 68","1624378500 69","1624378800 68","1624379100 68","1624379400 68","1624379700 68","1624380000 69","1624380300 67","1624380600 68","1624380900 68","1624381200 67","1624381500 69","1624381800 69","1624382100 67","1624382400 68","1624382700 68","1624383000 68","1624383300 68","1624383600 68","1624383900 67","1624384200 68","1624384500 68","1624384800 68","1624385100 68","1624385400 68","1624385700 68","1624386000 68","1624386300 68","1624386600 68","1624386900 68","1624387200 69","1624387500 67","1624387800 68","1624388100 68","1624388400 68","1624388700 69","1624389000 68","1624389300 69","1624389600 69","1624389900 69","1624390200 68","1624390500 68","1624390800 68","1624391100 67","1624391400 69","1624391700 68","1624392000 68","1624392300 68","1624392600 68","1624392900 67","1624393200 68","1624393500 68","1624393800 68","1624394100 68","1624394400 68","1624394700 68","1624395000 68","1624395300 67","1624395600 68","1624395900 68","1624396200 69","1624396500 68","1624396800 68","1624397100 68","1624397400 69","1624397700 68","1624398000 68","1624398300 68","1624398600 69","1624398900 68","1624399200 68","1624399500 69","1624399800 68","1624400100 68","1624400400 68","1624400700 68","1624401000 69","1624401300 69","1624401600 68","1624401900 69","1624402200 68","1624402500 68","1624402800 68","1624403100 68","1624403400 68","1624403700 69","1624404000 68","1624404300 69","1624404600 67","1624404900 68","1624405200 68","1624405500 67","1624405800 67","1624406100 68","1624406400 68","1624406700 68","1624407000 67","1624407300 68","1624407600 68","1624407900 68","1624408200 68","1624408500 68","1624408800 68","1624409100 68","1624409400 68","1624409700 67","1624410000 68","1624410300 68","1624410600 68","1624410900 68","1624411200 67","1624411500 68","1624411800 68","1624412100 68","1624412400 68","1624412700 68","1624413000 68","1624413300 68","1624413600 68","1624413900 68","1624414200 68","1624414500 68","1624414800 67","1624415100 69","1624415400 68","1624415700 69","1624416000 68","1624416300 67","1624416600 68","1624416900 68","1624417200 68","1624417500 68","1624417800 68","1624418100 68","1624418400 69","1624418700 68","1624419000 68","1624419300 68","1624419600 68","1624419900 68","1624420200 68","1624420500 68","1624420800 68","1624421100 68","1624421400 68","1624421700 67","1624422000 68","1624422300 68","1624422600 67","1624422900 68","1624423200 68","1624423800 67","1624424100 69","1624424400 70","1624424700 69","1624425000 69","1624425300 69","1624425600 69","1624425900 69","1624426200 69","1624426500 68","1624426800 68","1624427100 69","1624427400 69","1624427700 69","1624428000 70","1624428300 70","1624428600 70","1624428900 70","1624429200 69","1624429500 69","1624429800 70","1624430100 69","1624430400 69","1624430700 69","1624431000 70","1624431300 69","1624431600 69","1624431900 69","1624432200 69","1624432500 69","1624432800 69","1624433100 69","1624433400 69","1624434000 69","1624434300 69","1624434600 68","1624434900 69","1624435200 69","1624435500 69","1624435800 69","1624436100 68","1624436400 69","1624436700 68","1624437000 69","1624437300 69","1624437600 69","1624437900 69","1624438200 69","1624438500 69","1624438800 69","1624439100 69","1624439400 69","1624439700 69","1624440000 69","1624440300 69","1624440600 68","1624440900 69","1624441200 69","1624441500 69","1624441800 69","1624442100 69","1624442400 69","1624442700 69","1624443000 69","1624443300 69","1624443600 69","1624443900 70","1624444200 69","1624444500 69","1624444800 70","1624445100 70","1624445400 68","1624445700 69","1624446000 70","1624446300 69","1624446600 70","1624446900 69","1624447200 69","1624447500 70","1624447800 69","1624448100 68","1624448400 68","1624448700 69","1624449000 69","1624449300 69","1624449600 69","1624449900 69","1624450200 69","1624450500 69","1624450800 69","1624451100 69","1624451400 68","1624451700 68","1624452000 69","1624452300 69","1624452600 69","1624452900 69","1624453200 69","1624453500 68","1624453800 69","1624454100 69","1624454400 69","1624454700 69","1624455000 70","1624455300 68","1624455600 69","1624455900 69","1624456200 70","1624456500 68","1624456800 69","1624457100 69","1624457400 69","1624457700 69","1624458000 69","1624458300 70","1624458600 69","1624458900 69","1624459200 69","1624459500 70","1624459800 69","1624460100 69","1624460400 70","1624460700 69","1624461000 70","1624461300 69","1624461600 69","1624461900 69","1624462200 69","1624462500 69","1624462800 69","1624463100 69","1624463400 69","1624463700 69","1624464000 69","1624464300 70","1624464600 70","1624464900 69","1624465200 69","1624465500 69","1624465800 69","1624466100 68","1624466400 69","1624466700 70","1624467000 69","1624467300 70","1624467600 70","1624467900 69","1624468200 69","1624468500 69","1624468800 69","1624469100 69","1624469400 69","1624469700 69","1624470000 70","1624470300 69","1624470600 68","1624470900 70","1624471200 69","1624471500 69","1624471800 68","1624472100 69","1624472400 69","1624472700 69","1624473000 68","1624473300 69","1624473600 70","1624473900 68","1624474200 68","1624474500 70","1624474800 69","1624475100 68","1624475400 68","1624475700 69","1624476000 69","1624476300 69","1624476600 70","1624476900 69","1624477200 69","1624477500 68","1624477800 69","1624478100 69","1624478400 69","1624478700 70","1624479000 69","1624479300 69","1624479600 68","1624479900 69","1624480200 69","1624480500 69","1624480800 69","1624481100 69","1624481400 69","1624481700 69","1624482000 69","1624482300 69","1624482600 69","1624482900 69","1624483200 69","1624483500 70","1624483800 69","1624484100 70","1624484400 69","1624484700 70","1624485000 68","1624485300 69","1624485600 70","1624485900 69","1624486200 69","1624486500 69","1624486800 69","1624487100 70","1624487400 69","1624487700 69","1624488000 70","1624488300 69","1624488600 68","1624488900 68","1624489200 69","1624489500 69","1624489800 69","1624490100 68","1624490400 69","1624490700 69","1624491000 69","1624491300 69","1624491600 68","1624491900 69","1624492200 69","1624492500 69","1624492800 69","1624493100 69","1624493400 70","1624493700 69","1624494000 68","1624494300 69","1624494600 70","1624494900 69","1624495200 70","1624495500 70","1624495800 69","1624496100 68","1624496400 69","1624496700 70","1624497000 68","1624497300 69","1624497600 70","1624497900 69","1624498200 69","1624498500 69","1624498800 69","1624499100 69","1624499400 69","1624499700 69","1624500000 68","1624500300 69","1624500600 69","1624500900 69","1624501200 69","1624501500 69","1624501800 70","1624502100 70","1624502400 70","1624502700 70","1624503000 69","1624503300 69","1624503600 69","1624503900 70","1624504200 69","1624504500 70","1624504800 69","1624505100 68","1624505400 70","1624505700 68","1624506000 69","1624506300 69","1624506600 70","1624506900 69","1624507200 69","1624507500 69","1624507800 69","1624508100 69","1624508400 69","1624508700 69","1624509000 70","1624509300 69","1624509600 69","1624509900 69","1624510200 69","1624510500 68","1624510800 69","1624511100 69","1624511400 69","1624511700 69","1624512000 69","1624512300 68","1624512600 69","1624512900 69","1624513200 69","1624513500 69","1624513800 69","1624514100 69","1624514400 69","1624514700 69","1624515000 69","1624515300 69","1624515600 68","1624515900 68","1624516200 69","1624516500 70","1624516800 68","1624517100 68","1624517400 69","1624517700 70","1624518000 68","1624518300 69","1624518600 68","1624518900 68","1624519200 69","1624519500 68","1624519800 70","1624520400 70","1624520700 68","1624521000 69","1624521300 69","1624521600 69","1624521900 68","1624522200 69","1624522500 69","1624522800 69","1624523100 69","1624523400 68","1624523700 70","1624524000 68","1624524300 69","1624524600 70","1624524900 70","1624525200 68","1624525500 69","1624525800 70","1624526100 68","1624526400 69","1624526700 69","1624527000 69","1624527300 68","1624527600 70","1624527900 60","1624528200 69","1624528500 75","1624528800 55","1624529100 67","1624529400 67","1624529700 69","1624530000 66","1624530300 71","1624530600 64","1624530900 66","1624531500 64","1624531800 71","1624532100 57","1624532400 71","1624532700 68","1624533000 70","1624533300 69","1624533600 68","1624533900 68","1624534200 69","1624534500 69","1624534800 69","1624535100 69","1624535400 69","1624535700 68","1624536000 70","1624536300 68","1624536600 69","1624536900 69","1624537200 69","1624537500 69","1624537800 69","1624538100 69","1624538400 69","1624538700 69","1624539000 69","1624539300 69","1624539600 69","1624539900 69","1624540200 70","1624540500 69","1624540800 69","1624541100 69","1624541400 70","1624541700 70","1624542000 69","1624542300 69","1624542600 69","1624542900 69","1624543200 70","1624543500 68","1624543800 69","1624544100 69","1624544400 69","1624544700 69","1624545000 69","1624545300 70","1624545600 69","1624545900 69","1624546200 68","1624546500 69","1624546800 69","1624547100 70","1624547400 69","1624547700 70","1624548000 69","1624548300 70","1624548600 68","1624548900 69","1624549200 69","1624549500 69","1624549800 68","1624550100 69","1624550400 69","1624550700 69","1624551000 69","1624551300 70","1624551600 69","1624551900 69","1624552200 69","1624552500 68","1624552800 68","1624553100 69","1624553400 69","1624553700 69","1624554000 69","1624554300 70","1624554600 69","1624554900 69","1624555200 68","1624555500 68","1624555800 70","1624556100 70","1624556400 70","1624556700 69","1624557000 69","1624557300 69","1624557600 69","1624557900 70","1624558200 69","1624558500 69","1624558800 70","1624559100 69","1624559400 69","1624559700 69","1624560000 69","1624560300 69","1624560600 70","1624560900 69","1624561200 69","1624561500 68","1624561800 69","1624562100 68","1624562400 70","1624562700 68","1624563000 69","1624563300 69","1624563600 70","1624563900 69","1624564200 69","1624564500 68","1624564800 70","1624565100 70","1624565400 69","1624565700 70","1624566000 68","1624566300 69","1624566600 69","1624566900 69","1624567200 69","1624567500 69","1624567800 69","1624568100 69","1624568400 69","1624568700 69","1624569000 69","1624569300 70","1624569600 69","1624569900 69","1624570200 70","1624570500 69","1624570800 69","1624571100 69","1624571400 69","1624571700 69","1624572000 69","1624572300 69","1624572600 70","1624572900 70","1624573200 68","1624573500 68","1624573800 70","1624574100 69","1624574400 47","1624574700 74","1624575000 74","1624575300 59","1624575600 72","1624575900 68","1624576200 70","1624576800 67","1624577400 70","1624577700 60","1624578000 66","1624578300 68","1624578600 70","1624578900 70","1624579200 66","1624579500 72","1624579800 71","1624580100 70","1624580400 70","1624580700 70","1624581000 69","1624581300 69","1624581600 69","1624581900 69","1624582200 69","1624582500 69","1624582800 69","1624583100 68","1624583400 69","1624583700 69","1624584000 69","1624584300 70","1624584600 69","1624584900 69","1624585200 69","1624585500 69","1624585800 69","1624586100 69","1624586400 70","1624586700 70","1624587000 70","1624587300 69","1624587600 68","1624587900 69","1624588200 69","1624588500 69","1624588800 69","1624589100 69","1624589400 69","1624589700 70","1624590000 69","1624590300 69","1624590600 69","1624590900 69","1624591200 69","1624591500 69","1624591800 69","1624592100 70","1624592400 69","1624592700 69","1624593000 69","1624593300 66","1624593900 70","1624594200 68","1624594500 69","1624594800 69","1624595100 69","1624595400 70","1624595700 69","1624596000 70","1624596300 69","1624596600 68","1624596900 69","1624597200 68","1624597500 69","1624597800 69","1624598100 69","1624598400 68","1624598700 68","1624599000 69","1624599300 69","1624599600 69","1624599900 69","1624600200 69","1624600500 60","1624600800 71","1624601100 73","1624601400 57","1624601700 72","1624602000 53","1624602300 70","1624602600 78","1624602900 64","1624603200 71","1624603500 68","1624603800 70","1624604100 67","1624604400 70","1624604700 69","1624605000 69","1624605300 69","1624605600 70","1624605900 69","1624606200 69","1624606800 69","1624607100 69","1624607400 69","1624607700 69","1624608000 68","1624608300 70","1624608600 69","1624608900 70","1624609200 69","1624609500 69","1624609800 68","1624610100 69","1624610400 68","1624610700 69","1624611000 69","1624611300 69","1624611600 69","1624611900 68","1624612200 70","1624612500 68","1624612800 70","1624613100 67","1624613400 70","1624613700 70","1624614000 68","1624614300 70","1624614600 68","1624614900 70","1624615200 69","1624615500 69","1624615800 68","1624616100 70","1624616400 69","1624616700 69","1624617000 69","1624617300 69","1624617600 70","1624617900 68","1624618200 70","1624618500 69","1624618800 69","1624619100 68","1624619400 69","1624619700 70","1624620000 68","1624620300 69","1624620600 69","1624620900 69","1624621200 69","1624621500 69","1624621800 69","1624622100 69","1624622400 69","1624622700 69","1624623000 69","1624623300 69","1624623600 68","1624623900 70","1624624200 69","1624624500 69","1624624800 69","1624625100 69","1624625400 68","1624625700 70","1624626000 62","1624626300 73","1624626600 67","1624626900 70","1624627200 69","1624627500 69","1624627800 70","1624628100 69","1624628400 69","1624628700 68","1624629000 70","1624629300 69","1624629600 69","1624629900 69","1624630200 68","1624630500 68","1624630800 68","1624631100 69","1624631400 69","1624631700 69","1624632000 70","1624632600 66","1624632900 72","1624633500 66","1624633800 74","1624634100 0","1624634400 64","1624635000 62","1624635300 71","1624635600 67","1624635900 70","1624636200 69","1624636500 69","1624636800 69","1624637100 69","1624637400 68","1624637700 69","1624638000 68","1624638300 68","1624638600 69","1624638900 70","1624639200 69","1624639500 69","1624639800 69","1624640100 69","1624640400 69","1624640700 68","1624641000 69","1624641300 70","1624641600 68","1624641900 68","1624642200 69","1624642500 68","1624642800 69","1624643100 70","1624643400 68","1624643700 69","1624644000 70","1624644300 69","1624644600 69","1624644900 70","1624645200 69","1624645500 68","1624645800 68","1624646100 69","1624646400 68","1624646700 70","1624647000 69","1624647300 69","1624647600 69","1624647900 70","1624648200 69","1624648500 69","1624648800 69","1624649100 69","1624649400 69","1624649700 69","1624650000 68","1624650300 69","1624650600 68","1624650900 69","1624651200 69","1624651500 69","1624651800 69","1624652100 68","1624652400 69","1624652700 69","1624653000 69","1624653300 70","1624653600 70","1624653900 70","1624654200 69","1624654500 69","1624654800 70","1624655100 70","1624655400 69","1624655700 69","1624656000 69","1624656300 69","1624656600 68","1624656900 70","1624657200 70","1624657500 69","1624657800 69","1624658100 69","1624658400 70","1624658700 69","1624659000 69","1624659300 69","1624659600 70","1624659900 70","1624660200 69","1624660500 69","1624660800 70","1624661100 69","1624661400 68","1624661700 69","1624662000 69","1624662300 68","1624662600 68","1624662900 69","1624663200 68","1624663500 68","1624663800 69","1624664100 69","1624664400 69","1624664700 69","1624665000 70","1624665300 69","1624665600 69","1624665900 68","1624666200 69","1624666500 69","1624666800 69","1624667100 70","1624667400 69","1624667700 69","1624668000 69","1624668300 69","1624668600 69","1624668900 69","1624669200 69","1624669500 68","1624669800 70","1624670100 70","1624670400 69","1624670700 68","1624671000 70","1624671300 68","1624671600 69","1624671900 68","1624672200 69","1624672500 69","1624672800 69","1624673100 69","1624673400 70","1624673700 69","1624674000 68","1624674300 70","1624674600 69","1624674900 68","1624675200 68","1624675500 69","1624675800 69","1624676100 69","1624676400 68","1624676700 68","1624677000 70","1624677600 69","1624677900 68","1624678200 70","1624678500 69","1624678800 68","1624679100 74","1624679400 67","1624679700 69","1624680000 69","1624680300 70","1624680600 69","1624680900 69","1624681200 69","1624681500 69","1624681800 68","1624682100 69","1624682400 69","1624682700 70","1624683000 70","1624683300 69","1624683600 69","1624683900 70","1624684200 69","1624684500 69","1624684800 69","1624685100 69","1624685400 69","1624685700 70","1624686000 68","1624686300 70","1624686600 69","1624686900 69","1624687200 68","1624687500 70","1624687800 68","1624688100 70","1624688400 69","1624688700 69","1624689000 69","1624689300 69","1624689600 69","1624689900 69","1624690200 69","1624690500 69","1624690800 69","1624691100 69","1624691400 69","1624691700 69","1624692000 70","1624692300 69","1624692600 69","1624693200 68","1624693500 69","1624693800 69","1624694100 69","1624694400 68","1624694700 69","1624695000 70","1624695600 68","1624695900 70","1624696200 68","1624696500 69","1624696800 70","1624697100 69","1624697400 69","1624697700 69","1624698000 69","1624698300 70","1624698600 69","1624698900 70","1624699200 69","1624699500 69","1624699800 69","1624700100 68","1624700400 70","1624701000 67","1624701300 70","1624701600 69","1624701900 70","1624702200 68","1624702500 69","1624702800 69","1624703100 69","1624703400 69","1624703700 68","1624704000 69","1624704300 69","1624704600 69","1624704900 69","1624705200 68","1624705500 69","1624706100 69","1624706400 69","1624706700 70","1624707000 68","1624707300 70","1624707600 68","1624707900 70","1624708200 67","1624708500 68","1624708800 69","1624709100 68","1624709400 71","1624709700 68","1624710000 70","1624710300 68","1624710600 69","1624710900 69","1624711200 71","1624711500 69","1624711800 69","1624712100 69","1624712400 68","1624712700 71","1624713000 69","1624713300 69","1624713900 65","1624714200 70","1624714800 60","1624715100 74","1624715400 0","1624715700 65","1624716000 77","1624716300 51","1624716600 67","1624716900 77","1624717200 64","1624717500 72","1624717800 68","1624718100 69","1624718400 69","1624718700 69","1624719000 69","1624719300 70","1624719600 68","1624719900 69","1624720200 69","1624720500 69","1624720800 70","1624721100 69","1624721400 69","1624721700 69","1624722000 69","1624722300 68","1624722600 70","1624722900 68","1624723200 70","1624723500 71","1624723800 69","1624724100 69","1624724400 70","1624724700 69","1624725000 69","1624725300 70","1624725600 68","1624725900 69","1624726200 69","1624726500 69","1624726800 68","1624727100 68","1624727400 68","1624727700 69","1624728000 69","1624728300 69","1624728600 68","1624728900 69","1624729200 69","1624729500 69","1624729800 69","1624730100 69","1624730400 70","1624730700 69","1624731000 69","1624731300 69","1624731600 68","1624731900 69","1624732200 69","1624732500 69","1624732800 69","1624733100 69","1624733400 68","1624733700 70","1624734000 68","1624734300 69","1624734600 70","1624734900 69","1624735200 69","1624735500 68","1624735800 69","1624736100 69","1624736400 69","1624736700 69","1624737000 68","1624737300 69","1624737600 69","1624737900 68","1624738200 69","1624738500 70","1624738800 69","1624739100 69","1624739400 69","1624739700 69","1624740000 70","1624740300 69","1624740600 69","1624740900 69","1624741200 69","1624741500 69","1624741800 69","1624742100 70","1624742400 69","1624742700 70","1624743000 69","1624743300 69","1624743600 68","1624743900 68","1624744200 69","1624744500 69","1624744800 68","1624745100 69","1624745400 69","1624745700 69","1624746000 69","1624746300 69","1624746600 69","1624746900 68","1624747200 69","1624747500 70","1624747800 69","1624748100 69","1624748400 68","1624748700 69","1624749000 70","1624749300 69","1624749600 68","1624749900 69","1624750200 69","1624750500 68","1624750800 70","1624751100 69","1624751400 69","1624751700 68","1624752000 69","1624752300 69","1624752600 69","1624752900 69","1624753200 68","1624753500 69","1624753800 69","1624754100 70","1624754400 69","1624754700 70","1624755000 69","1624755300 69","1624755600 70","1624755900 69","1624756200 69","1624756500 69","1624756800 69","1624757100 70","1624757400 69","1624757700 69","1624758000 70","1624758300 69","1624758600 68","1624758900 70","1624759200 69","1624759500 69","1624759800 69","1624760100 69","1624760400 68","1624760700 69","1624761000 69","1624761300 69","1624761600 69","1624761900 69","1624762200 69","1624762500 69","1624762800 68","1624763100 69","1624763400 69","1624763700 69","1624764000 70","1624764300 70","1624764600 70","1624764900 69","1624765200 69","1624765500 69","1624765800 70","1624766100 68","1624766400 69","1624766700 69","1624767000 68","1624767300 69","1624767600 69","1624767900 69","1624768200 69","1624768500 69","1624768800 68","1624769100 69","1624769400 69","1624769700 69","1624770000 69","1624770300 69","1624770600 69","1624770900 70","1624771200 69","1624771500 68","1624771800 67","1624772100 68","1624772400 68","1624772700 69","1624773000 69","1624773300 70","1624773600 68","1624773900 70","1624774200 69","1624774500 69","1624774800 69","1624775100 69","1624775400 69","1624775700 69","1624776000 70","1624776300 69","1624776600 69","1624776900 70","1624777200 69","1624777500 70","1624777800 69","1624778100 69","1624778400 69","1624778700 69","1624779000 69","1624779600 69","1624779900 69","1624780200 69","1624780500 69","1624780800 69","1624781100 69","1624781400 69","1624781700 69","1624782000 70","1624782300 69","1624782600 69","1624782900 69","1624783200 68","1624783500 68","1624783800 69","1624784100 69","1624784400 69","1624784700 68","1624785000 69","1624785300 70","1624785600 68","1624785900 70","1624786200 69","1624786500 70","1624786800 69","1624787100 69","1624787400 67","1624787700 71","1624788000 68","1624788300 70","1624788600 69","1624788900 69","1624789200 69","1624789500 70","1624789800 69","1624790100 69","1624790400 69","1624790700 70","1624791000 68","1624791300 69","1624791600 69","1624791900 73","1624792200 65","1624792500 70","1624792800 68","1624793100 69","1624793400 69","1624793700 69","1624794000 69","1624794300 69","1624794600 69","1624794900 70","1624795200 70","1624795500 69","1624795800 69","1624796100 69","1624796400 69","1624796700 68","1624797000 69","1624797300 69","1624797600 69","1624797900 69","1624798200 69","1624798500 69","1624798800 69","1624799100 69","1624799400 70","1624799700 70","1624800000 69","1624800300 69","1624800600 69","1624800900 69","1624801200 69","1624801500 69","1624801800 68","1624802100 69","1624802400 69","1624802700 69","1624803000 69","1624803300 69","1624803600 69","1624803900 69","1624804200 70","1624804500 69","1624804800 68","1624805100 69","1624805400 69","1624805700 68","1624806000 69","1624806300 68","1624806600 68","1624806900 69","1624807200 69","1624807500 69","1624807800 69","1624808100 70","1624808400 69","1624808700 70","1624809000 69","1624809300 68","1624809600 69","1624809900 69","1624810200 70","1624810500 69","1624810800 69","1624811100 69","1624811400 69","1624811700 69","1624812000 69","1624812300 69","1624812600 69","1624812900 68","1624813200 69","1624813500 69","1624813800 68","1624814100 69","1624814400 69","1624814700 69","1624815000 69","1624815300 70","1624815600 68","1624815900 69","1624816200 70","1624816500 69","1624816800 69","1624817100 68","1624817400 69","1624817700 69","1624818000 69","1624818300 69","1624818600 69","1624818900 69","1624819200 70","1624819500 69","1624819800 69","1624820100 70","1624820400 69","1624820700 69","1624821000 70","1624821300 68","1624821600 69","1624821900 69","1624822200 69","1624822500 69","1624822800 69","1624823100 69","1624823400 69","1624823700 69","1624824000 69","1624824300 69","1624824600 69","1624824900 70","1624825200 69","1624825500 69","1624825800 69","1624826100 69","1624826400 69","1624826700 69","1624827000 69","1624827300 70","1624827600 69","1624827900 68","1624828200 69","1624828500 69","1624828800 70","1624829100 69","1624829400 69","1624829700 69","1624830000 69","1624830300 70","1624830600 69","1624830900 69","1624831200 69","1624831500 69","1624831800 68","1624832100 70","1624832400 69","1624832700 69","1624833000 69","1624833300 69","1624833600 70","1624833900 68","1624834200 69","1624834500 69","1624834800 69","1624835100 69","1624835400 69","1624835700 69","1624836000 69","1624836300 69","1624836600 69","1624836900 70","1624837200 68","1624837500 69","1624837800 69","1624838100 69","1624838400 69","1624838700 69","1624839000 69","1624839300 69","1624839600 69","1624839900 69","1624840200 69","1624840500 70","1624840800 69","1624841100 69","1624841400 69","1624841700 70","1624842000 69","1624842300 69","1624842600 69","1624842900 69","1624843200 69","1624843500 70","1624843800 69","1624844100 69","1624844400 69","1624844700 69","1624845000 69","1624845300 69","1624845600 70","1624845900 69","1624846200 69","1624846500 69","1624846800 69","1624847100 69","1624847400 69","1624847700 69","1624848000 69","1624848300 69","1624848600 70","1624848900 69","1624849200 70","1624849500 69","1624849800 69","1624850100 71","1624850400 69","1624850700 69","1624851000 69","1624851300 70","1624851600 69","1624851900 68","1624852200 69","1624852500 69","1624852800 70","1624853100 69","1624853400 69","1624853700 70","1624854000 69","1624854300 69","1624854600 68","1624854900 70","1624855200 69","1624855500 69","1624855800 68","1624856100 69","1624856400 69","1624856700 69","1624857000 70","1624857300 70","1624857600 69","1624857900 69","1624858200 69","1624858500 69","1624858800 69","1624859100 69","1624859400 69","1624859700 70","1624860000 69","1624860300 69","1624860600 69","1624860900 69","1624861200 69","1624861500 69","1624861800 69","1624862100 69","1624862400 69","1624862700 69","1624863000 70","1624863300 69","1624863600 69","1624863900 69","1624864200 69","1624864500 69","1624864800 71","1624865100 68","1624865400 70","1624866000 69","1624866300 68","1624866600 69","1624866900 70","1624867200 69","1624867500 69","1624867800 69","1624868100 69","1624868400 68","1624868700 69","1624869000 69","1624869300 69","1624869600 69","1624869900 69","1624870200 69","1624870500 68","1624870800 70","1624871100 68","1624871400 70","1624871700 69","1624872000 69","1624872300 69","1624872600 69","1624872900 69","1624873200 69","1624873500 69","1624873800 69","1624874100 69","1624874400 69","1624874700 68","1624875000 69","1624875300 68","1624875600 69","1624875900 69","1624876200 69","1624876500 69","1624876800 69","1624877100 70","1624877400 70","1624877700 69","1624878000 69","1624878300 69","1624878600 69","1624878900 68","1624879200 69","1624879500 70","1624879800 70","1624880100 69","1624880400 70","1624880700 69","1624881000 70","1624881300 69","1624881600 70","1624881900 68","1624882200 69","1624882500 69","1624882800 69","1624883100 69","1624883400 69","1624883700 69","1624884000 69","1624884300 69","1624884600 69","1624884900 69","1624885200 68","1624885500 69","1624885800 69","1624886100 69","1624886400 70","1624886700 68","1624887000 69","1624887300 69","1624887600 69","1624887900 69","1624888200 68","1624888500 69","1624888800 69","1624889100 70","1624889400 69","1624889700 68","1624890000 70","1624890300 69","1624890600 69","1624890900 69","1624891200 68","1624891500 70","1624891800 69","1624892100 69","1624892400 68","1624892700 69","1624893000 69","1624893300 69","1624893600 70","1624893900 69","1624894200 68","1624894500 68","1624894800 70","1624895100 69","1624895400 68","1624895700 69","1624896000 69","1624896300 69","1624896600 69","1624896900 69","1624897200 69","1624897500 69","1624897800 69","1624898100 68","1624898400 69","1624898700 70","1624899000 69","1624899300 69","1624899600 69","1624899900 70","1624900200 69","1624900500 70","1624900800 69","1624901100 69","1624901400 69","1624901700 68","1624902000 70","1624902300 69","1624902600 69","1624902900 69","1624903200 68","1624903500 69","1624903800 69","1624904100 70","1624904400 69","1624904700 68","1624905000 69","1624905300 69","1624905600 70","1624905900 68","1624906200 69","1624906500 69","1624906800 69","1624907100 69","1624907400 68","1624907700 69","1624908000 69","1624908300 68","1624908600 69","1624908900 69","1624909200 69","1624909500 68","1624909800 69","1624910100 69","1624910400 69","1624910700 69","1624911000 69","1624911300 69","1624911600 69","1624911900 68","1624912200 69","1624912500 69","1624912800 69","1624913100 69","1624913400 69","1624913700 69","1624914000 69","1624914300 69","1624914600 69","1624914900 70","1624915200 69","1624915500 69","1624915800 69","1624916100 69","1624916400 69","1624916700 69","1624917000 70","1624917300 69","1624917600 69","1624917900 69","1624918200 69","1624918500 69","1624918800 69","1624919100 69","1624919400 68","1624919700 69","1624920000 69","1624920300 70","1624920600 70","1624920900 69","1624921200 69","1624921500 69","1624921800 69","1624922100 69","1624922400 69","1624922700 69","1624923000 69","1624923300 70","1624923600 69","1624923900 69","1624924200 69","1624924500 68","1624924800 69","1624925100 68","1624925400 69","1624925700 69","1624926000 69","1624926300 69","1624926600 70","1624926900 69","1624927200 68","1624927500 68","1624927800 69","1624928100 68","1624928400 69","1624928700 69","1624929000 69","1624929300 69","1624929600 69","1624929900 69","1624930200 69","1624930500 68","1624930800 69","1624931100 69","1624931400 69","1624931700 69","1624932000 68","1624932300 69","1624932600 69","1624932900 69","1624933200 69","1624933500 68","1624933800 69","1624934100 69","1624934400 69","1624934700 69","1624935000 69","1624935300 69","1624935600 70","1624935900 69","1624936200 69","1624936500 69","1624936800 69","1624937100 69","1624937400 69","1624937700 68","1624938000 70","1624938300 69","1624938600 68","1624938900 69","1624939200 70","1624939500 70","1624939800 69","1624940100 69","1624940400 69","1624940700 70","1624941000 69","1624941300 70","1624941600 69","1624941900 68","1624942200 69","1624942500 70","1624942800 69","1624943100 68","1624943400 69","1624943700 68","1624944000 69","1624944300 69","1624944600 69","1624944900 69","1624945200 68","1624945500 70","1624945800 69","1624946100 68","1624946400 69","1624946700 69","1624947000 69","1624947300 69","1624947600 69","1624947900 68","1624948200 69","1624948500 68","1624948800 69","1624949100 69","1624949400 69","1624949700 68","1624950000 68","1624950300 70","1624950600 68","1624950900 68","1624951200 69","1624951500 69","1624951800 69","1624952400 68","1624952700 69","1624953000 69","1624953300 70","1624953600 68","1624953900 70","1624954200 69","1624954500 69","1624954800 69","1624955100 70","1624955400 69","1624955700 69","1624956000 69","1624956300 69","1624956600 69","1624956900 69","1624957200 70","1624957500 69","1624957800 70","1624958100 69","1624958400 69","1624958700 68","1624959000 69","1624959300 68","1624959600 69","1624959900 69","1624960200 70","1624960500 69","1624960800 69","1624961100 68","1624961400 70","1624961700 69","1624962000 69","1624962300 69","1624962600 68","1624962900 69","1624963200 68","1624963500 69","1624963800 69","1624964100 68","1624964400 69","1624964700 69","1624965000 69","1624965300 68","1624965600 69","1624965900 69","1624966200 69","1624966500 69","1624966800 69","1624967100 70","1624967400 69","1624967700 69","1624968000 69","1624968300 69","1624968600 68","1624968900 69","1624969200 69","1624969500 69","1624969800 68","1624970100 69","1624970400 69","1624970700 69","1624971000 69","1624971300 68","1624971600 69","1624971900 68","1624972200 70","1624972500 69","1624972800 69","1624973100 68","1624973400 69","1624973700 69","1624974000 69","1624974300 70","1624974600 68","1624974900 69","1624975200 70","1624975500 69","1624975800 69","1624976100 70","1624976400 69","1624976700 69","1624977000 70","1624977300 68","1624977600 69","1624977900 69","1624978200 69","1624978500 70","1624978800 69","1624979100 69","1624979400 68","1624979700 70","1624980000 69","1624980300 69","1624980600 69","1624980900 68","1624981200 70","1624981500 69","1624981800 68","1624982100 69","1624982400 69","1624982700 68","1624983000 71","1624983300 69","1624983600 69","1624983900 69","1624984200 69","1624984500 69","1624984800 69","1624985100 69","1624985400 69","1624985700 70","1624986000 69","1624986300 69","1624986600 69","1624986900 69","1624987200 68","1624987500 69","1624987800 68","1624988100 69","1624988400 69","1624988700 68","1624989000 69","1624989300 69","1624989600 69","1624989900 69","1624990200 69","1624990500 69","1624990800 70","1624991100 69","1624991400 67","1624992000 67","1624992300 70","1624992600 68","1624992900 69","1624993200 69","1624993500 69","1624993800 62","1624994100 68","1624994400 68","1624994700 68","1624995000 68","1624995300 68","1625003100 69","1625003400 64","1625003700 67","1625004000 66","1625004300 64","1625004600 66","1625004900 65","1625005200 61","1625005500 65","1625005800 67","1625006100 54","1625006400 64","1625006700 65","1625007000 65","1625007300 64","1625007600 0","1625007900 64","1625008200 65","1625008500 54","1625008800 64","1625009100 66","1625009400 60","1625009700 64","1625010000 64","1625010300 65","1625010600 64","1625011200 69","1625011500 66","1625012100 66","1625012400 55","1625013000 67","1625013300 64","1625013600 53","1625013900 64","1625014200 64","1625014500 64","1625014800 64","1625015100 64","1625015400 65","1625015700 65","1625016000 64","1625016300 64","1625016600 64","1625016900 64","1625017200 62","1625017500 51","1625017800 61","1625018100 61","1625018400 62","1625018700 61","1625019000 62","1625019300 55","1625019600 65","1625020200 66","1625020500 55","1625021100 66","1625021400 64","1625021700 0","1625022000 65","1625022300 65","1625022600 64","1625023200 64","1625023500 64","1625023800 64","1625024100 0","1625024400 65","1625024700 64","1625025000 65","1625025300 62","1625025600 64","1625025900 65","1625026200 62","1625026500 66","1625026800 62","1625027100 67","1625027400 66","1625027700 66","1625028000 66","1625028300 66","1625028600 66","1625028900 67","1625029200 66","1625029500 65","1625029800 67","1625030100 65","1625030400 65","1625030700 64","1625031000 56","1625031300 67","1625031600 66","1625032200 64","1625032800 62","1625033100 65","1625033400 68","1625033700 66","1625034000 61","1625034300 66","1625034600 64","1625034900 65","1625035200 67","1625035500 52","1625035800 70","1625036100 65","1625036400 60","1625036700 67","1625037000 59","1625037300 66","1625037600 66","1625038200 62","1625038800 68","1625039100 62","1625039700 65","1625040000 70","1625040300 64","1625040900 66","1625041200 66","1625041500 65","1625041800 66","1625042100 66","1625042400 66","1625042700 66","1625043000 66","1625043300 71","1625043600 64","1625043900 67","1625044200 67","1625044500 66","1625044800 67","1625045100 66","1625045400 66","1625045700 66","1625046000 66","1625046300 66","1625046600 66","1625046900 65","1625047200 66","1625047500 65","1625047800 67","1625048100 66","1625048400 67","1625048700 66","1625049000 67","1625049300 65","1625049600 67","1625049900 65","1625050200 66","1625050500 65","1625050800 65","1625051100 66","1625051400 66","1625051700 65","1625052000 66","1625052300 66","1625052600 67","1625052900 66","1625053200 67","1625053500 65","1625053800 66","1625054100 66","1625054400 67","1625054700 66","1625055000 66","1625055300 65","1625055600 66","1625055900 66","1625056200 66","1625056500 65","1625056800 67","1625057100 66","1625057400 66","1625057700 66","1625058000 66","1625058300 66","1625058600 66","1625058900 66","1625059200 64","1625059500 65","1625059800 65","1625060100 66","1625060400 65","1625060700 66","1625061000 66","1625061300 66","1625061600 65","1625061900 67","1625062200 64","1625062500 66","1625062800 66","1625063100 66","1625063400 66","1625063700 65","1625064000 66","1625064300 67","1625064600 66","1625064900 66","1625065200 67","1625065500 66","1625065800 66","1625066100 66","1625066400 66","1625066700 64","1625067000 67","1625067300 66","1625067600 66","1625067900 66","1625068200 66","1625068500 66","1625068800 66","1625069100 67","1625069400 65","1625069700 66","1625070000 67","1625070300 66","1625070600 66","1625070900 66","1625071200 65","1625071500 66","1625071800 66","1625072100 66","1625072400 66","1625072700 66","1625073000 66","1625073300 67","1625073600 66","1625073900 66","1625074200 67","1625074500 66","1625074800 66","1625075100 65","1625075400 67","1625075700 67","1625076000 66","1625076300 66","1625076600 66","1625076900 66","1625077200 66","1625077500 66","1625077800 66","1625078100 67","1625078400 66","1625078700 67","1625079000 66","1625079300 66","1625079600 65","1625079900 66","1625080200 65","1625080500 66","1625080800 65","1625081100 66","1625081400 65","1625081700 67","1625082000 66","1625082300 66","1625082600 66","1625082900 66","1625083200 66","1625083500 65","1625083800 66","1625084100 66","1625084400 66","1625084700 66","1625085000 67","1625085300 67","1625085600 66","1625085900 65","1625086200 66","1625086500 66","1625086800 67","1625087100 66","1625087400 66","1625087700 66","1625088000 66","1625088300 65","1625088600 67","1625088900 66","1625089200 66","1625089500 66","1625089800 67","1625090100 65","1625090400 66","1625090700 66","1625091000 66","1625091300 65","1625091600 65","1625091900 66","1625092200 66","1625092500 66","1625092800 65","1625093100 66","1625093400 66","1625093700 66","1625094000 66","1625094300 66","1625094600 66","1625094900 67","1625095200 66","1625095500 66","1625095800 66","1625096100 66","1625096400 66","1625096700 66","1625097000 66","1625097300 66","1625097600 66","1625097900 67","1625098200 66","1625098500 65","1625098800 66","1625099100 67","1625099400 65","1625099700 66","1625100000 65","1625100300 66","1625100600 66","1625100900 66","1625101200 66","1625101500 66","1625101800 66","1625102100 66","1625102400 67","1625102700 66","1625103000 67","1625103300 67","1625103600 66","1625103900 66","1625104200 66","1625104500 66","1625104800 67","1625105100 66","1625105400 66","1625105700 66","1625106000 66","1625106300 66","1625106600 65","1625106900 67","1625107200 65","1625107500 65","1625107800 66","1625108100 66","1625108400 66","1625108700 66","1625109000 66","1625109300 65","1625109600 66","1625109900 66","1625110200 66","1625110500 66","1625110800 66","1625111100 66","1625111400 66","1625111700 66","1625112000 66","1625112300 66","1625112600 66","1625112900 66","1625113200 65","1625113500 66","1625113800 66","1625114100 66","1625114400 66","1625114700 66","1625115000 66","1625115300 66","1625115600 66","1625115900 66","1625116200 66","1625116500 66","1625116800 67","1625117100 65","1625117400 66","1625117700 66","1625118000 66","1625118300 66","1625118600 66","1625118900 66","1625119200 66","1625119500 67","1625119800 65","1625120100 66","1625120400 65","1625120700 67","1625121000 67","1625121300 67","1625121600 67","1625121900 66","1625122200 66","1625122500 66","1625122800 66","1625123100 66","1625123400 66","1625123700 66","1625124000 67","1625124300 65","1625124600 66","1625125200 66","1625125500 67","1625125800 66","1625126100 66","1625126400 66","1625126700 66","1625127000 68","1625127300 65","1625127600 68","1625127900 65","1625128200 66","1625128500 65","1625128800 66","1625129100 66","1625129400 66","1625129700 65","1625130000 66","1625130300 66","1625130600 66","1625130900 67","1625131200 66","1625131500 67","1625131800 66","1625132100 67","1625132400 65","1625132700 66","1625133000 66","1625133300 66","1625133600 66","1625133900 65","1625134200 66","1625134500 66","1625134800 66","1625135100 66","1625135400 66","1625135700 66","1625136000 66","1625136300 67","1625136600 66","1625136900 65","1625137200 67","1625137500 66","1625137800 66","1625138100 66","1625138400 67","1625138700 65","1625139000 66","1625139300 66","1625139600 66","1625139900 66","1625140200 66","1625140500 66","1625140800 66","1625141100 66","1625141400 66","1625141700 66","1625142000 66","1625142300 66","1625142600 66","1625142900 66","1625143200 65","1625143500 66","1625143800 66","1625144100 67","1625144400 66","1625144700 66","1625145000 66","1625145300 65","1625145600 66","1625145900 67","1625146200 66","1625146500 66","1625146800 66","1625147100 66","1625147400 66","1625147700 67","1625148000 65","1625148300 66","1625148600 65","1625148900 66","1625149200 66","1625149500 66","1625149800 66","1625150100 66","1625150400 66","1625150700 66","1625151000 65","1625151300 66","1625151600 66","1625151900 66","1625152200 65","1625152500 66","1625152800 66","1625153100 66","1625153400 66","1625153700 66","1625154000 66","1625154300 66","1625154600 66","1625154900 65","1625155200 65","1625155500 66","1625155800 66","1625156100 65","1625156400 67","1625156700 66","1625157000 66","1625157600 66","1625157900 67","1625158200 66","1625158500 66","1625158800 67","1625159100 66","1625159400 66","1625159700 66","1625160000 66","1625160300 67","1625160600 65","1625160900 66","1625161200 66","1625161500 65","1625161800 67","1625162100 65","1625162400 66","1625162700 66","1625163000 67","1625163300 65","1625163600 66","1625163900 64","1625164200 60","1625164500 66","1625164800 66","1625165100 66","1625165400 66","1625165700 65","1625166000 67","1625166300 66","1625166600 65","1625166900 66","1625167200 66","1625167500 66","1625167800 65","1625168100 66","1625168400 66","1625168700 66","1625169000 66","1625169300 66","1625169600 66","1625169900 66","1625170200 66","1625170500 66","1625170800 66","1625171100 66","1625171400 66","1625171700 66","1625172000 66","1625172300 66","1625172600 66","1625172900 65","1625173200 66","1625173500 66","1625173800 66","1625174100 66","1625174400 66","1625174700 66","1625175000 66","1625175300 67","1625175600 66","1625175900 66","1625176200 66","1625176500 66","1625177100 0","1625177400 0","1625177700 0","1625178000 0","1625178300 0","1625178600 0","1625178900 0","1625179200 0","1625179500 0","1625179800 0","1625180100 0","1625180400 0","1625180700 0","1625181000 0","1625181300 0","1625181600 0","1625181900 0","1625182200 0","1625182500 0","1625182800 0","1625183100 0","1625183400 0","1625183700 0","1625184000 0","1625184300 0","1625184600 0","1625184900 0","1625185200 0","1625185500 0","1625185800 0","1625186100 0","1625186400 0","1625186700 0","1625187000 0","1625187300 0","1625187600 0","1625187900 0","1625188200 0","1625188500 0","1625188800 0","1625189100 0","1625189400 0","1625189700 0","1625190000 0","1625190300 0","1625190600 0","1625190900 0","1625191200 0","1625191500 0","1625191800 0","1625192100 0","1625192400 0","1625192700 0","1625193000 0","1625193300 0","1625193600 0","1625193900 0","1625194200 0","1625194500 0","1625194800 0","1625195100 0","1625195400 0","1625195700 0","1625196000 0","1625196300 0","1625196600 0","1625196900 0","1625197200 0","1625197500 0","1625197800 0","1625198100 0","1625198400 0","1625198700 0","1625199000 0","1625199300 0","1625199600 0","1625199900 0","1625200200 0","1625200500 0","1625200800 0","1625201100 0","1625201400 0","1625201700 0","1625202000 0","1625202300 0","1625202600 0","1625202900 0","1625203200 0","1625203500 0","1625203800 0","1625204100 0","1625204400 0","1625204700 0","1625205000 0","1625205300 0","1625205600 0","1625205900 0","1625206200 0","1625206500 0","1625206800 0","1625207100 0","1625207400 0","1625207700 0","1625208000 0","1625208300 0","1625208600 0","1625208900 0","1625209200 0","1625209500 0","1625209800 0","1625210100 0","1625210400 0","1625210700 0","1625211000 0","1625211600 0","1625211900 0","1625212200 0","1625212500 0","1625212800 0","1625213100 0","1625213400 0","1625213700 0","1625214000 0","1625214300 0","1625214600 0","1625214900 0","1625215200 0","1625215500 0","1625215800 0","1625216100 0","1625216400 0","1625216700 0","1625217000 0","1625217300 0","1625217600 0","1625217900 0","1625218200 0","1625218500 0","1625218800 0","1625219100 0","1625219400 74","1625219700 64","1625220000 69","1625220300 69","1625220600 68","1625220900 65","1625221200 68","1625221500 52","1625221800 64","1625222100 70","1625222400 54","1625222700 62","1625223000 75","1625223300 70","1625223900 65","1625224200 67","1625224500 66","1625224800 55","1625225100 71","1625225400 66","1625225700 62","1625226300 76","1625226900 73","1625227200 50","1625227500 72","1625227800 71","1625228100 56","1625228400 66","1625228700 73","1625229000 71","1625229300 66","1625229600 65","1625229900 66","1625230200 68","1625230500 68","1625230800 67","1625231100 68","1625231400 71","1625231700 68","1625232000 65","1625232300 64","1625232600 64","1625232900 69","1625233200 67","1625233500 71","1625233800 67","1625234100 64","1625234400 64","1625235000 70","1625235300 58","1625235600 62","1625235900 68","1625236200 70","1625236500 68","1625236800 66","1625237100 67","1625237400 67","1625237700 67","1625238000 68","1625238300 67","1625238600 67","1625238900 66","1625239200 67","1625239500 68","1625239800 67","1625240100 66","1625240400 67","1625240700 66","1625241000 67","1625241300 68","1625241600 66","1625241900 67","1625242200 67","1625242500 68","1625242800 66","1625243100 66","1625243400 68","1625243700 67","1625244000 66","1625244300 68","1625244600 66","1625244900 68","1625245200 66","1625245500 67","1625245800 67","1625246100 67","1625246400 68","1625246700 67","1625247000 67","1625247300 67","1625247600 67","1625247900 67","1625248200 67","1625248500 67","1625248800 67","1625249100 68","1625249400 67","1625249700 67","1625250000 65","1625250300 68","1625250600 66","1625250900 67","1625251200 67","1625251500 67","1625251800 66","1625252100 67","1625252400 67","1625252700 67","1625253000 66","1625253300 67","1625253600 68","1625253900 67","1625254200 67","1625254500 67","1625254800 67","1625255100 67","1625255400 67","1625255700 67","1625256000 67","1625256300 68","1625256600 67","1625256900 67","1625257200 68","1625257500 67","1625257800 66","1625258100 66","1625258400 67","1625258700 68","1625259000 67","1625259300 67","1625259600 67","1625259900 66","1625260200 66","1625260500 66","1625260800 67","1625261100 67","1625261400 67","1625261700 67","1625262000 67","1625262300 67","1625262600 68","1625262900 67","1625263200 67","1625263500 67","1625263800 68","1625264100 67","1625264400 66","1625264700 66","1625265000 67","1625265300 68","1625265600 67","1625265900 67","1625266200 67","1625266500 66","1625266800 67","1625267100 68","1625267400 54","1625267700 68","1625268000 67","1625268300 68","1625268600 67","1625268900 66","1625269200 67","1625269500 67","1625269800 67","1625270100 66","1625270400 69","1625270700 68","1625271000 66","1625271300 66","1625272500 66","1625272800 69","1625273400 66","1625273700 69","1625274300 64","1625274600 68","1625274900 67","1625275200 67","1625275500 66","1625275800 71","1625276400 64","1625276700 65","1625277000 66","1625277300 68","1625277600 67","1625277900 65","1625278200 67","1625278500 66","1625278800 67","1625279100 67","1625279400 67","1625279700 67","1625280000 68","1625280300 66","1625280600 67","1625280900 66","1625281200 68","1625281500 66","1625281800 69","1625282100 66","1625282400 66","1625282700 67","1625283000 68","1625283300 66","1625283600 67","1625283900 67","1625284200 65","1625284500 70","1625284800 65","1625285100 68","1625285400 67","1625285700 67","1625286000 67","1625286300 68","1625286600 67","1625286900 66","1625287200 67","1625287500 67","1625287800 67","1625288100 67","1625288400 67","1625288700 67","1625289000 66","1625289300 67","1625289600 67","1625289900 67","1625290200 67","1625290500 67","1625290800 67","1625291100 67","1625291400 67","1625291700 67","1625292000 66","1625292300 67","1625292600 67","1625292900 67","1625293200 67","1625293500 68","1625293800 67","1625294100 68","1625294400 67","1625294700 67","1625295000 67","1625295300 67","1625295600 67","1625295900 67","1625296200 67","1625296500 67","1625296800 67","1625297100 67","1625297400 67","1625298000 67","1625298300 68","1625298600 67","1625298900 67","1625299200 67","1625299500 68","1625299800 67","1625300100 68","1625300400 66","1625300700 66","1625301000 71","1625301300 66","1625301600 66","1625302200 64","1625302500 68","1625302800 66","1625303100 68","1625303400 67","1625303700 67","1625304000 67","1625304300 66","1625304600 67","1625304900 67","1625305200 67","1625305500 68","1625305800 67","1625306100 67","1625306400 67","1625306700 67","1625307000 67","1625307300 67","1625307600 67","1625307900 67","1625308200 68","1625308500 67","1625308800 68","1625309100 67","1625309400 68","1625309700 66","1625310000 68","1625310300 68","1625310600 66","1625310900 67","1625311200 68","1625311500 67","1625311800 67","1625312100 66","1625312400 67","1625312700 67","1625313000 67","1625313300 66","1625313600 67","1625313900 67","1625314200 68","1625314500 66","1625314800 68","1625315100 67","1625315400 68","1625315700 64","1625316000 67","1625316300 67","1625316600 67","1625316900 64","1625317200 69","1625318100 62","1625318400 69","1625319000 62","1625319300 74","1625319600 53","1625319900 64","1625320200 68","1625320500 66","1625320800 67","1625321100 67","1625321400 68","1625321700 65","1625322000 67","1625322300 67","1625322600 67","1625322900 67","1625323200 68","1625323500 67","1625323800 67","1625324100 68","1625324400 66","1625324700 67","1625325000 67","1625325300 67","1625325600 68","1625325900 67","1625326200 67","1625326500 67","1625326800 67","1625327100 68","1625327400 67","1625327700 67","1625328000 67","1625328300 68","1625328600 66","1625328900 67","1625329200 67","1625329500 67","1625329800 67","1625330100 67","1625330400 66","1625330700 67","1625331000 67","1625331300 67","1625331600 67","1625331900 66","1625332200 67","1625332500 66","1625332800 67","1625333100 67","1625333400 66","1625333700 67","1625334000 67","1625334300 66","1625334600 68","1625334900 66","1625335200 68","1625335500 67","1625335800 68","1625336100 67","1625336400 67","1625336700 67","1625337000 66","1625337300 66","1625337600 68","1625337900 67","1625338200 66","1625338500 67","1625338800 66","1625339100 68","1625339400 67","1625339700 66","1625340000 67","1625340300 67","1625340600 68","1625340900 67","1625341200 66","1625341500 69","1625341800 69","1625342100 67","1625342400 56","1625342700 69","1625343000 66","1625343300 67","1625343600 67","1625343900 66","1625344200 68","1625344500 66","1625344800 68","1625345100 67","1625345400 67","1625345700 0","1625346000 68","1625346300 66","1625346600 67","1625346900 67","1625347200 62","1625347500 69","1625347800 65","1625348100 67","1625348400 66","1625348700 66","1625349000 66","1625349300 69","1625349600 66","1625349900 67","1625350200 68","1625350500 66","1625350800 66","1625351100 68","1625351400 67","1625351700 66","1625352000 67","1625352300 67","1625352600 67","1625352900 66","1625353200 68","1625353500 68","1625353800 67","1625354100 67","1625354400 66","1625354700 67","1625355000 67","1625355300 67","1625355600 67","1625355900 66","1625356200 66","1625356500 67","1625356800 68","1625357100 67","1625357400 67","1625357700 67","1625358000 67","1625358300 67","1625358600 67","1625358900 69","1625359200 66","1625359500 66","1625359800 68","1625360100 68","1625360400 67","1625360700 67","1625361000 65","1625361300 66","1625361600 67","1625361900 67","1625362200 67","1625362500 66","1625362800 69","1625363100 66","1625363400 68","1625363700 67","1625364000 67","1625364300 67","1625364600 67","1625364900 67","1625365200 67","1625365500 67","1625365800 67","1625366100 67","1625366400 68","1625366700 67","1625367000 67","1625367300 67","1625367600 67","1625367900 67","1625368200 67","1625368500 67","1625368800 69","1625369100 66","1625369400 68","1625369700 67","1625370000 66","1625370300 66","1625370600 68","1625370900 68","1625371200 67","1625371500 67","1625371800 68","1625372100 67","1625372400 68","1625372700 67","1625373000 66","1625373300 67","1625373600 66","1625373900 66","1625374200 61","1625374500 69","1625374800 67","1625375100 67","1625375400 68","1625375700 67","1625376000 67","1625376300 66","1625376600 67","1625376900 66","1625377200 67","1625377500 67","1625377800 67","1625378100 68","1625378400 66","1625378700 67","1625379000 67","1625379300 68","1625379600 67","1625379900 66","1625380200 67","1625380500 67","1625380800 67","1625381100 67","1625381400 68","1625381700 67","1625382000 67","1625382300 67","1625382600 67","1625382900 66","1625383200 67","1625383500 66","1625383800 66","1625384400 67","1625384700 67","1625385000 67","1625385300 67","1625385600 66","1625385900 67","1625386200 68","1625386500 66","1625386800 71","1625387400 60","1625388000 58","1625388300 73","1625388600 62","1625388900 62","1625389200 71","1625389500 66","1625389800 67","1625390100 67","1625390400 67","1625390700 67","1625391000 66","1625391300 67","1625391600 66","1625391900 66","1625392200 67","1625392500 67","1625392800 66","1625393100 67","1625393400 67","1625393700 66","1625394000 68","1625394300 66","1625394600 68","1625394900 68","1625395200 67","1625395500 67","1625395800 67","1625396100 67","1625396400 67","1625396700 67","1625397000 67","1625397300 67","1625397600 67","1625397900 67","1625398200 67","1625398500 68","1625398800 67","1625399100 68","1625399400 67","1625399700 67","1625400000 67","1625400300 67","1625400600 68","1625400900 68","1625401200 66","1625401500 66","1625401800 67","1625402100 67","1625402400 66","1625402700 68","1625403000 67","1625403300 67","1625403600 67","1625403900 66","1625404200 68","1625404500 66","1625404800 67","1625405100 67","1625405400 67","1625405700 67","1625406000 67","1625406300 67","1625406600 67","1625406900 68","1625407200 67","1625407500 68","1625407800 67","1625408100 67","1625408400 66","1625408700 68","1625409000 67","1625409300 66","1625409600 68","1625409900 66","1625410200 68","1625410500 67","1625410800 67","1625411100 67","1625411400 68","1625411700 66","1625412000 68","1625412300 68","1625412600 68","1625412900 68","1625413200 67","1625413500 66","1625413800 67","1625414100 67","1625414400 67","1625414700 67","1625415000 67","1625415300 67","1625415600 68","1625415900 66","1625416200 67","1625416500 68","1625416800 67","1625417100 67","1625417400 67","1625417700 67","1625418000 67","1625418300 67","1625418600 67","1625418900 67","1625419200 67","1625419500 68","1625419800 67","1625420100 71","1625420400 66","1625420700 67","1625421000 67","1625421300 67","1625421600 68","1625421900 67","1625422200 67","1625422500 67","1625422800 67","1625423100 67","1625423400 68","1625423700 67","1625424000 66","1625424300 67","1625424600 67","1625424900 68","1625425200 67","1625425500 68","1625425800 67","1625426100 67","1625426400 67","1625426700 67","1625427000 67","1625427300 67","1625427600 66","1625427900 67","1625428200 66","1625428500 67","1625428800 67","1625429100 66","1625429400 67","1625429700 67","1625430000 66","1625430300 67","1625430600 67","1625430900 67","1625431200 66","1625431500 67","1625431800 66","1625432100 67","1625432400 67","1625432700 67","1625433000 67","1625433300 67","1625433600 67","1625433900 67","1625434200 68","1625434500 67","1625434800 68","1625435100 67","1625435400 66","1625435700 67","1625436000 67","1625436300 67","1625436600 67","1625436900 67","1625437200 67","1625437500 67","1625437800 67","1625438100 68","1625438400 67","1625438700 67","1625439000 66","1625439300 68","1625439600 66","1625439900 67","1625440200 66","1625440500 67","1625440800 68","1625441100 67","1625441400 66","1625441700 67","1625442000 68","1625442300 67","1625442600 67","1625442900 66","1625443200 67","1625443500 67","1625443800 67","1625444100 66","1625444400 68","1625444700 67","1625445000 67","1625445300 66","1625445600 67","1625445900 67","1625446200 67","1625446500 68","1625446800 66","1625447100 67","1625447400 67","1625447700 68","1625448000 67","1625448300 67","1625448600 67","1625448900 68","1625449200 66","1625449500 68","1625449800 66","1625450100 61","1625450400 69","1625450700 67","1625451000 67","1625451300 67","1625451600 67","1625451900 68","1625452200 66","1625452500 68","1625452800 67","1625453100 66","1625453400 68","1625453700 67","1625454000 67","1625454300 68","1625454600 67","1625454900 67","1625455200 67","1625455500 67","1625455800 68","1625456100 67","1625456400 66","1625456700 68","1625457000 65","1625457300 69","1625457600 67","1625457900 67","1625458200 68","1625458500 67","1625458800 67","1625459100 68","1625459400 66","1625459700 69","1625460000 66","1625460300 66","1625460600 68","1625460900 67","1625461200 67","1625461500 67","1625461800 67","1625462100 66","1625462400 69","1625462700 66","1625463000 67","1625463300 67","1625463600 66","1625463900 67","1625464200 67","1625464500 67","1625464800 66","1625465100 68","1625465400 67","1625465700 67","1625466000 67","1625466300 67","1625466600 66","1625466900 68","1625467200 66","1625467500 67","1625467800 66","1625468100 68","1625468400 66","1625468700 67","1625469000 67","1625469300 68","1625469600 67","1625469900 67","1625470200 68","1625470800 68","1625471100 67","1625471400 66","1625471700 67","1625472000 67","1625472300 67","1625472600 67","1625472900 66","1625473200 69","1625473500 66","1625473800 68","1625474100 66","1625474400 67","1625474700 67","1625475000 66","1625475300 69","1625475600 66","1625475900 66","1625476200 68","1625476500 66","1625476800 67","1625477100 66","1625477400 68","1625477700 67","1625478000 66","1625478300 66","1625478600 66","1625478900 66","1625479200 67","1625479500 66","1625479800 66","1625480100 67","1625480400 66","1625480700 68","1625481000 66","1625481300 69","1625481600 67","1625481900 67","1625482200 67","1625482500 67","1625482800 68","1625483100 67","1625483400 66","1625483700 67","1625484000 67","1625484300 67","1625484600 68","1625484900 66","1625485200 67","1625485500 68","1625485800 66","1625486100 69","1625486400 65","1625486700 68","1625487000 66","1625487300 67","1625487600 67","1625487900 66","1625488200 69","1625488500 65","1625488800 68","1625489100 66","1625489400 68","1625489700 67","1625490000 67","1625490300 67","1625490600 66","1625490900 67","1625491200 67","1625491500 67","1625491800 69","1625492100 66","1625492400 68","1625492700 65","1625493000 69","1625493300 66","1625493600 69","1625493900 64","1625494200 68","1625494500 66","1625494800 69","1625495100 66","1625495400 68","1625495700 67","1625496000 67","1625496300 66","1625496600 67","1625496900 67","1625497200 66","1625497500 67","1625497800 67","1625498100 68","1625498400 69","1625498700 66","1625499000 68","1625499300 67","1625499600 67","1625499900 67","1625500200 67","1625500500 68","1625500800 68","1625501100 66","1625501400 68","1625501700 68","1625502000 69","1625502300 66","1625502600 69","1625502900 66","1625503200 68","1625503500 66","1625503800 68","1625504100 67","1625504400 66","1625504700 68","1625505000 67","1625505300 67","1625505600 67","1625505900 68","1625506200 66","1625506500 67","1625506800 66","1625507100 67","1625507400 67","1625507700 67","1625508000 68","1625508300 67","1625508600 67","1625508900 67","1625509200 67","1625509500 67","1625509800 66","1625510100 68","1625510400 67","1625510700 66","1625511000 67","1625511300 66","1625511600 67","1625511900 67","1625512200 67","1625512500 67","1625512800 66","1625513100 69","1625513400 66","1625513700 67","1625514000 67","1625514300 67","1625514600 66","1625514900 67","1625515200 66","1625515500 68","1625515800 67","1625516100 68","1625516400 67","1625516700 66","1625517000 68","1625517300 67","1625517600 67","1625517900 67","1625518200 67","1625518500 68","1625518800 66","1625519100 68","1625519400 68","1625519700 68","1625520000 65","1625520300 68","1625520600 67","1625520900 66","1625521200 68","1625521500 65","1625521800 68","1625522100 65","1625522400 68","1625522700 66","1625523000 67","1625523300 67","1625523600 67","1625523900 68","1625524200 66","1625524500 66","1625524800 67","1625525100 67","1625525700 65","1625526000 67","1625526300 66","1625526600 66","1625526900 67","1625527200 67","1625527500 68","1625527800 66","1625528100 68","1625528400 66","1625528700 67","1625529000 67","1625529300 67","1625529600 68","1625529900 67","1625530200 67","1625530500 67","1625530800 67","1625531100 67","1625531400 68","1625531700 68","1625532000 67","1625532300 67","1625532600 67","1625532900 67","1625533200 68","1625533500 67","1625533800 67","1625534100 67","1625534400 67","1625534700 67","1625535000 67","1625535300 67","1625535600 66","1625535900 67","1625536200 68","1625536500 67","1625536800 67","1625537100 67","1625537400 66","1625537700 69","1625538000 67","1625538300 67","1625538600 67","1625538900 67","1625539200 67","1625539500 67","1625539800 67","1625540100 68","1625540400 67","1625540700 67","1625541000 67","1625541300 67","1625541600 66","1625541900 68","1625542200 66","1625542500 67","1625542800 67","1625543100 67","1625543400 67","1625543700 67","1625544000 67","1625544300 67","1625544600 67","1625544900 67","1625545200 67","1625545500 67","1625545800 67","1625546100 67","1625546400 68","1625546700 67","1625547000 67","1625547300 67","1625547600 67","1625547900 67","1625548200 67","1625548500 67","1625548800 67","1625549100 67","1625549400 67","1625549700 68","1625550000 67","1625550300 67","1625550600 67","1625550900 67","1625551200 67","1625551500 66","1625551800 67","1625552100 66","1625552400 67","1625552700 66","1625553000 67","1625553300 66","1625553600 67","1625553900 68","1625554200 67","1625554500 67","1625554800 67","1625555100 67","1625555400 67","1625555700 67","1625556000 67","1625556300 68","1625556600 66","1625557200 66","1625557500 67","1625557800 67","1625558100 62","1625558400 60","1625558700 69","1625559000 72","1625559300 55","1625559600 68","1625559900 72","1625560200 56","1625560500 70","1625560800 72","1625561100 56","1625561400 67","1625561700 67","1625562000 68","1625562300 66","1625562600 67","1625562900 67","1625563200 67","1625563500 67","1625563800 67","1625564100 68","1625564400 66","1625564700 67","1625565000 66","1625565300 68","1625565600 67","1625565900 66","1625566500 67","1625566800 67","1625567100 67","1625567400 67","1625567700 67","1625568000 67","1625568300 67","1625568600 67","1625568900 68","1625569200 66","1625569500 66","1625569800 67","1625570100 68","1625570400 67","1625570700 66","1625571000 68","1625571300 67","1625571600 67","1625571900 65","1625572200 68","1625572500 67","1625572800 69","1625573100 66","1625573400 67","1625573700 66","1625574000 68","1625574300 66","1625574600 68","1625574900 66","1625575200 68","1625575500 65","1625575800 67","1625576100 68","1625576400 68","1625576700 67","1625577000 67","1625577300 67","1625577600 68","1625577900 67","1625578200 68","1625578500 68","1625578800 68","1625579100 67","1625579400 68","1625579700 67","1625580000 67","1625580300 67","1625580600 68","1625580900 66","1625581200 68","1625581500 67","1625581800 67","1625582100 67","1625582400 66","1625582700 68","1625583000 67","1625583300 67","1625583600 67","1625583900 67","1625584200 67","1625584500 67","1625584800 67","1625585100 66","1625585400 67","1625585700 67","1625586000 68","1625586300 66","1625586600 68","1625586900 67","1625587200 68","1625587500 66","1625587800 67","1625588100 67","1625588400 66","1625588700 67","1625589000 67","1625589300 66","1625589600 67","1625589900 67","1625590200 67","1625590500 67","1625590800 67","1625591100 66","1625591400 67","1625591700 67","1625592000 68","1625592300 66","1625592600 67","1625592900 67","1625593200 66","1625593500 68","1625593800 68","1625594100 67","1625594400 67","1625594700 67","1625595000 66","1625595300 68","1625595600 68","1625595900 67","1625596200 67","1625596500 68","1625596800 67","1625597100 67","1625597400 67","1625597700 67","1625598000 67","1625598300 68","1625598600 66","1625598900 67","1625599200 67","1625599500 67","1625599800 67","1625600100 67","1625600400 67","1625600700 67","1625601000 67","1625601300 67","1625601600 66","1625601900 66","1625602200 68","1625602500 68","1625602800 68","1625603100 67","1625603400 68","1625603700 67","1625604000 67","1625604300 67","1625604600 67","1625604900 68","1625605200 67","1625605500 68","1625605800 66","1625606100 67","1625606400 68","1625606700 67","1625607000 67","1625607300 68","1625607600 67","1625607900 68","1625608200 68","1625608500 67","1625608800 68","1625609100 65","1625609400 68","1625609700 66","1625610000 68","1625610300 67","1625610600 67","1625610900 67","1625611200 67","1625611500 67","1625611800 67","1625612100 67","1625612400 67","1625612700 67","1625613000 67","1625613300 67","1625613600 67","1625613900 67","1625614200 67","1625614500 67","1625614800 67","1625615100 67","1625615400 67","1625615700 66","1625616000 67","1625616300 67","1625616600 66","1625616900 67","1625617200 66","1625617500 66","1625617800 67","1625618100 67","1625618400 67","1625618700 67","1625619000 67","1625619300 67","1625619600 67","1625619900 66","1625620200 67","1625620500 67","1625620800 66","1625621100 67","1625621400 67","1625621700 66","1625622000 68","1625622300 67","1625622600 67","1625622900 67","1625623200 67","1625623500 66","1625623800 68","1625624100 68","1625624400 66","1625624700 68","1625625000 67","1625625300 68","1625625600 66","1625625900 67","1625626200 67","1625626500 67","1625626800 67","1625627100 67","1625627400 67","1625627700 67","1625628000 67","1625628300 66","1625628600 67","1625628900 67","1625629200 68","1625629500 67","1625629800 67","1625630100 67","1625630400 67","1625630700 68","1625631000 66","1625631300 68","1625631600 66","1625631900 67","1625632200 66","1625632500 67","1625632800 67","1625633100 67","1625633400 67","1625633700 67","1625634000 67","1625634300 66","1625634600 67","1625634900 66","1625635200 67","1625635500 66","1625635800 66","1625636100 67","1625636400 67","1625636700 67","1625637000 66","1625637300 68","1625637600 66","1625637900 68","1625638200 66","1625638500 66","1625638800 67","1625639100 67","1625639400 67","1625639700 67","1625640000 67","1625640300 68","1625640600 67","1625640900 67","1625641200 67","1625641500 67","1625641800 66","1625642100 68","1625642400 67","1625642700 67","1625643000 68","1625643600 67","1625643900 67","1625644200 67","1625644500 68","1625644800 67","1625645100 68","1625645400 66","1625645700 67","1625646000 67","1625646300 68","1625646600 66","1625646900 68","1625647200 67","1625647500 68","1625647800 68","1625648100 67","1625648400 67","1625648700 68","1625649000 67","1625649300 67","1625649600 67","1625649900 67","1625650200 67","1625650500 67","1625650800 67","1625651100 67","1625651400 68","1625651700 67","1625652000 68","1625652300 67","1625652600 67","1625652900 67","1625653200 66","1625653500 67","1625653800 67","1625654100 68","1625654400 66","1625654700 68","1625655000 66","1625655300 68","1625655600 67","1625655900 67","1625656200 67","1625656500 67","1625656800 68","1625657100 66","1625657400 68","1625657700 66","1625658000 68","1625658300 67","1625658600 66","1625658900 67","1625659200 67","1625659500 67","1625659800 66","1625660100 66","1625660400 68","1625660700 67","1625661000 67","1625661300 66","1625661600 68","1625661900 68","1625662200 68","1625662500 67","1625662800 67","1625663100 66","1625663400 67","1625663700 66","1625664000 68","1625664300 67","1625664600 67","1625664900 67","1625665200 67","1625665500 66","1625665800 67","1625666100 67","1625666400 67","1625666700 67","1625667000 66","1625667300 67","1625667600 67","1625667900 67","1625668200 67","1625668500 66","1625668800 67","1625669100 67","1625669400 67","1625669700 67","1625670000 67","1625670300 68","1625670600 67","1625670900 67","1625671200 67","1625671500 68","1625671800 67","1625672100 67","1625672400 67","1625672700 67","1625673000 67","1625673300 68","1625673600 68","1625673900 68","1625674200 67","1625674500 68","1625674800 66","1625675100 67","1625675400 66","1625675700 66","1625676000 66","1625676300 67","1625676600 68","1625676900 68","1625677200 67","1625677500 67","1625677800 67","1625678100 67","1625678400 68","1625678700 67","1625679000 67","1625679300 67","1625679600 67","1625679900 67","1625680200 67","1625680500 68","1625680800 68","1625681100 67","1625681400 67","1625681700 67","1625682000 68","1625682300 67","1625682600 68","1625682900 66","1625683200 67","1625683500 67","1625683800 68","1625684100 66","1625684400 67","1625684700 67","1625685000 67","1625685300 66","1625685600 68","1625685900 68","1625686200 67","1625686500 67","1625686800 66","1625687100 68","1625687400 67","1625687700 66","1625688000 67","1625688300 68","1625688600 68","1625688900 67","1625689200 67","1625689500 68","1625689800 67","1625690100 67","1625690400 66","1625690700 67","1625691000 66","1625691300 67","1625691600 67","1625691900 66","1625692200 67","1625692500 67","1625692800 67","1625693100 65","1625693400 68","1625693700 67","1625694000 67","1625694300 67","1625694600 67","1625694900 67","1625695200 67","1625695500 67","1625695800 68","1625696100 68","1625696400 67","1625696700 67","1625697000 67","1625697300 66","1625697600 67","1625697900 67","1625698200 66","1625698500 67","1625698800 68","1625699100 67","1625699400 67","1625699700 67","1625700000 67","1625700300 67","1625700600 66","1625700900 68","1625701200 67","1625701500 68","1625701800 68","1625702100 66","1625702400 67","1625702700 66","1625703000 66","1625703300 68","1625703600 68","1625703900 68","1625704200 67","1625704500 67","1625704800 68","1625705100 66","1625705400 66","1625705700 67","1625706000 68","1625706300 67","1625706600 67","1625706900 67","1625707200 67","1625707500 68","1625707800 67","1625708100 68","1625708400 67","1625708700 67","1625709000 67","1625709300 67","1625709600 68","1625709900 68","1625710200 67","1625710500 66","1625710800 66","1625711100 67","1625711400 67","1625711700 68","1625712000 67","1625712300 68","1625712600 67","1625712900 68","1625713200 66","1625713500 68","1625713800 67","1625714100 67","1625714400 67","1625714700 67","1625715000 67","1625715300 67","1625715600 54","1625715900 66","1625716200 67","1625716500 68","1625716800 67","1625717100 66","1625717400 67","1625717700 66","1625718000 67","1625718300 67","1625718600 66","1625718900 68","1625719200 67","1625719500 66","1625719800 67","1625720100 68","1625720400 66","1625720700 66","1625721000 68","1625721300 67","1625721600 67","1625721900 67","1625722200 67","1625722500 66","1625722800 68","1625723100 67","1625723400 67","1625723700 68","1625724000 67","1625724300 67","1625724600 67","1625724900 66","1625725200 69","1625725500 66","1625725800 68","1625726100 67","1625726400 67","1625726700 67","1625727000 67","1625727300 67","1625727600 67","1625727900 66","1625728200 68","1625728500 67","1625728800 67","1625729100 67","1625729400 68","1625730000 67","1625730300 68","1625730600 67","1625730900 68","1625731200 67","1625731500 68","1625731800 66","1625732100 68","1625732400 67","1625732700 67","1625733000 66","1625733300 68","1625733600 68","1625733900 66","1625734200 68","1625734500 67","1625734800 67","1625735100 66","1625735400 68","1625735700 66","1625736000 67","1625736300 67","1625736600 66","1625736900 68","1625737200 66","1625737500 67","1625737800 67","1625738100 67","1625738400 68","1625738700 67","1625739000 67","1625739300 67","1625739600 67","1625739900 67","1625740200 67","1625740500 67","1625740800 67","1625741100 67","1625741400 66","1625741700 69","1625742000 67","1625742300 68","1625742600 67","1625742900 68","1625743200 66","1625743500 67","1625743800 67","1625744100 66","1625744400 67","1625744700 67","1625745000 67","1625745300 67","1625745600 67","1625745900 66","1625746200 66","1625746500 67","1625746800 67","1625747100 68","1625747400 67","1625747700 67","1625748000 66","1625748300 67","1625748600 67","1625748900 67","1625749200 67","1625749500 67","1625749800 67","1625750100 66","1625750400 68","1625750700 68","1625751000 67","1625751300 66","1625751600 68","1625751900 66","1625752200 67","1625752500 67","1625752800 68","1625753100 67","1625753400 67","1625753700 66","1625754000 68","1625754300 67","1625754600 67","1625754900 66","1625755200 68","1625755500 67","1625755800 68","1625756100 67","1625756400 66","1625756700 67","1625757000 67","1625757300 68","1625757600 68","1625757900 67","1625758200 67","1625758500 67","1625758800 68","1625759100 68","1625759400 66","1625759700 67","1625760000 66","1625760300 68","1625760600 68","1625760900 65","1625761200 68","1625761500 67","1625761800 68","1625762100 66","1625762400 68","1625762700 67","1625763000 68","1625763300 67","1625763600 67","1625763900 67","1625764200 67","1625764500 67","1625764800 67","1625765100 68","1625765400 67","1625765700 68","1625766000 66","1625766300 68","1625766600 66","1625766900 66","1625767200 67","1625767500 67","1625767800 67","1625768100 67","1625768400 67","1625768700 67","1625769000 67","1625769300 67","1625769600 68","1625769900 67","1625770200 68","1625770500 67","1625770800 67","1625771100 68","1625771400 66","1625771700 67","1625772000 67","1625772300 67","1625772600 67","1625772900 67","1625773200 67","1625773500 66","1625773800 67","1625774100 67","1625774400 67","1625774700 67","1625775000 66","1625775300 67","1625775600 67","1625775900 68","1625776200 66","1625776500 68","1625776800 67","1625777100 67","1625777400 68","1625777700 67","1625778000 67","1625778300 67","1625778600 68","1625778900 67","1625779200 66","1625779500 67","1625779800 66","1625780100 68","1625780400 67","1625780700 67","1625781000 66","1625781300 66","1625781600 68","1625781900 69","1625782200 67","1625782500 67","1625782800 67","1625783100 68","1625783400 67","1625783700 67","1625784000 67","1625784300 67","1625784600 68","1625784900 66","1625785200 67","1625785500 66","1625785800 68","1625786100 67","1625786400 67","1625786700 66","1625787000 67","1625787300 68","1625787600 68","1625787900 67","1625788200 66","1625788500 67","1625788800 67","1625789100 67","1625789400 67","1625789700 67","1625790000 68","1625790300 67","1625790600 67","1625790900 67","1625791200 66","1625791500 67","1625791800 69","1625792100 67","1625792400 67","1625792700 67","1625793000 67","1625793300 67","1625793600 67","1625793900 67","1625794200 67","1625794500 67","1625794800 67","1625795100 68","1625795400 66","1625795700 67","1625796000 67","1625796300 67","1625796600 67","1625796900 66","1625797200 67","1625797500 67","1625797800 67","1625798100 67","1625798400 66","1625798700 67","1625799000 67","1625799300 67","1625799600 67","1625799900 67","1625800200 67","1625800500 67","1625800800 67","1625801100 68","1625801400 67","1625801700 66","1625802000 67","1625802300 67","1625802600 68","1625802900 67","1625803200 67","1625803500 67","1625803800 67","1625804100 66","1625804400 67","1625804700 66","1625805000 67","1625805300 67","1625805600 68","1625805900 67","1625806200 67","1625806500 67","1625806800 67","1625807100 68","1625807400 66","1625807700 67","1625808000 67","1625808300 66","1625808600 67","1625808900 66","1625809200 67","1625809500 67","1625809800 67","1625810100 67","1625810400 66","1625810700 68","1625811000 67","1625811300 68","1625811600 66","1625811900 67","1625812200 67","1625812500 67","1625812800 66","1625813100 68","1625813400 66","1625813700 67","1625814000 67","1625814300 67","1625814600 67","1625814900 67","1625815200 68","1625815500 66","1625815800 68","1625816400 68","1625816700 66","1625817000 66","1625817300 68","1625817600 66","1625817900 67","1625818200 66","1625818500 68","1625818800 67","1625819100 68","1625819400 66","1625819700 68","1625820000 68","1625820300 67","1625820600 65","1625820900 68","1625821200 66","1625821500 67","1625821800 67","1625822100 68","1625822400 66","1625822700 68","1625823000 66","1625823300 68","1625823600 68","1625823900 68","1625824200 66","1625824500 67","1625824800 67","1625825100 67","1625825400 67","1625825700 66","1625826000 68","1625826300 67","1625826600 67","1625826900 68","1625827200 66","1625827500 67","1625827800 67","1625828100 66","1625828400 67","1625828700 67","1625829000 67","1625829300 67","1625829600 68","1625829900 67","1625830200 66","1625830500 67","1625830800 67","1625831100 67","1625831400 67","1625831700 67","1625832000 66","1625832300 67","1625832600 68","1625832900 67","1625833200 67","1625833500 67","1625833800 69","1625834100 67","1625834400 68","1625834700 67","1625835000 67","1625835300 68","1625835600 68","1625835900 66","1625836200 68","1625836500 67","1625836800 67","1625837100 67","1625837400 66","1625837700 69","1625838000 67","1625838300 67","1625838600 66","1625838900 68","1625839200 67","1625839500 67","1625839800 66","1625840100 67","1625840400 67","1625840700 67","1625841000 67","1625841300 68","1625841600 67","1625841900 68","1625842200 67","1625842500 67","1625842800 67","1625843100 67","1625843400 67","1625843700 67","1625844000 68","1625844300 68","1625844600 67","1625844900 67","1625845200 67","1625845500 67","1625845800 67","1625846100 67","1625846400 67","1625846700 67","1625847000 67","1625847300 66","1625847600 67","1625847900 67","1625848200 66","1625848500 68","1625848800 68","1625849100 67","1625849400 67","1625849700 67","1625850000 68","1625850300 66","1625850600 67","1625850900 67","1625851200 67","1625851500 67","1625851800 67","1625852100 67","1625852400 66","1625852700 66","1625853000 68","1625853300 67","1625853600 68","1625853900 66","1625854200 67","1625854500 69","1625854800 67","1625855100 68","1625855400 66","1625855700 66","1625856000 67","1625856300 67","1625856600 67","1625856900 66","1625857200 67","1625857500 67","1625857800 66","1625858100 67","1625858400 67","1625858700 67","1625859000 67","1625859300 68","1625859600 67","1625859900 66","1625860200 66","1625860500 67","1625860800 67","1625861100 67","1625861400 67","1625861700 67","1625862000 61","1625862300 68","1625862600 67","1625862900 66","1625863200 67","1625863500 67","1625863800 67","1625864100 66","1625864400 68","1625864700 68","1625865000 66","1625865300 66","1625865600 68","1625865900 67","1625866200 68","1625866500 67","1625866800 67","1625867100 54","1625867400 68","1625867700 67","1625868000 67","1625868300 66","1625868600 67","1625868900 67","1625869200 68","1625869500 67","1625869800 66","1625870100 66","1625870400 66","1625870700 67","1625871000 66","1625871300 67","1625871600 67","1625871900 68","1625872200 68","1625872500 67","1625872800 66","1625873100 66","1625873400 67","1625873700 67","1625874000 68","1625874300 68","1625874600 67","1625874900 68","1625875200 68","1625875500 67","1625875800 66","1625876100 67","1625876400 66","1625876700 67","1625877000 67","1625877300 67","1625877600 66","1625877900 67","1625878200 68","1625878500 67","1625878800 66","1625879100 66","1625879400 67","1625879700 67","1625880000 66","1625880300 68","1625880600 65","1625880900 67","1625881200 67","1625881500 66","1625881800 66","1625882100 67","1625882400 68","1625882700 66","1625883000 67","1625883300 67","1625883600 67","1625883900 67","1625884200 67","1625884500 66","1625884800 67","1625885100 67","1625885400 66","1625885700 68","1625886000 67","1625886300 67","1625886600 67","1625886900 67","1625887200 67","1625887500 68","1625887800 67","1625888100 67","1625888400 67","1625888700 67","1625889000 67","1625889300 67","1625889600 67","1625889900 67","1625890200 67","1625890500 66","1625890800 67","1625891100 67","1625891400 67","1625891700 67","1625892000 67","1625892300 67","1625892600 68","1625892900 66","1625893200 67","1625893500 67","1625893800 68","1625894100 67","1625894400 66","1625894700 67","1625895000 66","1625895300 68","1625895600 67","1625895900 68","1625896200 67","1625896500 67","1625896800 66","1625897100 67","1625897400 67","1625897700 67","1625898000 67","1625898300 67","1625898600 67","1625898900 67","1625899200 68","1625899500 67","1625899800 67","1625900100 66","1625900400 67","1625900700 67","1625901000 67","1625901300 67","1625901600 67","1625901900 67","1625902200 68","1625902800 68","1625903100 67","1625903400 67","1625903700 68","1625904000 67","1625904300 67","1625904600 68","1625904900 67","1625905200 66","1625905500 67","1625905800 66","1625906100 68","1625906400 66","1625906700 67","1625907000 68","1625907300 67","1625907600 67","1625907900 67","1625908200 67","1625908500 67","1625908800 67","1625909100 67","1625909400 66","1625909700 67","1625910000 67","1625910300 66","1625910600 68","1625910900 67","1625911200 68","1625911500 67","1625911800 67","1625912100 67","1625912400 66","1625912700 68","1625913000 67","1625913300 68","1625913600 68","1625913900 67","1625914200 68","1625914500 67","1625914800 67","1625915100 67","1625915400 67","1625915700 67","1625916000 67","1625916300 67","1625916600 67","1625916900 68","1625917200 67","1625917500 67","1625917800 67","1625918100 67","1625918400 66","1625918700 67","1625919000 67","1625919300 68","1625919600 66","1625919900 67","1625920200 68","1625920500 66","1625920800 68","1625921100 66","1625921400 67","1625921700 67","1625922000 67","1625922300 68","1625922600 67","1625922900 68","1625923200 68","1625923500 67","1625923800 67","1625924100 66","1625924400 68","1625924700 67","1625925000 66","1625925300 68","1625925600 67","1625925900 68","1625926200 66","1625926500 68","1625926800 66","1625927100 67","1625927400 67","1625927700 68","1625928000 67","1625928300 66","1625928600 68","1625928900 66","1625929200 67","1625929500 66","1625929800 67","1625930100 66","1625930400 67","1625930700 67","1625931000 68","1625931300 67","1625931600 66","1625931900 67","1625932200 66","1625932500 68","1625932800 66","1625933100 67","1625933400 67","1625933700 67","1625934000 67","1625934300 67","1625934600 67","1625934900 67","1625935200 67","1625935500 67","1625935800 67","1625936100 67","1625936400 68","1625936700 67","1625937000 67","1625937300 67","1625937600 67","1625937900 67","1625938200 67","1625938500 68","1625938800 67","1625939100 68","1625939400 67","1625939700 68","1625940000 67","1625940300 67","1625940600 68","1625940900 66","1625941200 67","1625941500 68","1625941800 67","1625942100 67","1625942400 68","1625942700 67","1625943000 67","1625943300 68","1625943600 67","1625943900 66","1625944200 68","1625944500 67","1625944800 68","1625945100 68","1625945400 67","1625945700 67","1625946000 68","1625946300 66","1625946600 67","1625946900 68","1625947200 66","1625947500 67","1625947800 67","1625948100 67","1625948400 66","1625948700 68","1625949000 67","1625949300 68","1625949600 67","1625949900 67","1625950200 67","1625950500 67","1625950800 68","1625951100 67","1625951400 68","1625951700 67","1625952000 66","1625952300 67","1625952600 66","1625952900 67","1625953200 67","1625953500 66","1625953800 68","1625954100 66","1625954400 68","1625954700 66","1625955000 67","1625955300 66","1625955600 66","1625955900 68","1625956200 67","1625956800 65","1625957100 69","1625957400 66","1625957700 66","1625958000 65","1625958300 67","1625958600 68","1625958900 68","1625959200 66","1625959500 68","1625959800 67","1625960100 67","1625960400 67","1625960700 68","1625961000 68","1625961300 66","1625961600 67","1625961900 67","1625962200 67","1625962500 67","1625962800 66","1625963100 68","1625963400 67","1625963700 68","1625964000 68","1625964300 67","1625964600 68","1625964900 67","1625965200 68","1625965500 67","1625965800 67","1625966100 68","1625966400 67","1625966700 68","1625967000 66","1625967300 67","1625967600 67","1625967900 67","1625968200 67","1625968500 67","1625968800 67","1625969100 66","1625969400 67","1625969700 67","1625970000 67","1625970300 67","1625970600 66","1625970900 67","1625971200 67","1625971500 67","1625971800 67","1625972100 68","1625972400 66","1625972700 67","1625973000 67","1625973300 67","1625973600 67","1625973900 67","1625974200 67","1625974500 67","1625974800 67","1625975100 68","1625975400 67","1625975700 67","1625976000 66","1625976300 67","1625976600 67","1625976900 67","1625977200 67","1625977500 67","1625977800 67","1625978100 67","1625978400 67","1625978700 68","1625979000 66","1625979300 68","1625979600 68","1625979900 67","1625980200 67","1625980500 67","1625980800 67","1625981100 67","1625981400 66","1625981700 66","1625982000 68","1625982300 65","1625982600 68","1625982900 67","1625983200 66","1625983500 67","1625983800 66","1625984100 67","1625984400 67","1625984700 66","1625985000 67","1625985300 67","1625985600 66","1625985900 68","1625986200 66","1625986500 67","1625986800 67","1625987100 67","1625987400 67","1625987700 66","1625988000 67","1625988300 66","1625988600 67","1625989200 67","1625989500 68","1625989800 68","1625990100 68","1625990400 67","1625990700 67","1625991000 67","1625991300 67","1625991600 65","1625991900 67","1625992200 67","1625992500 67","1625992800 66","1625993100 68","1625993400 68","1625993700 67","1625994000 66","1625994300 67","1625994600 67","1625994900 66","1625995200 67","1625995500 66","1625995800 67","1625996100 67","1625996400 68","1625996700 67","1625997000 68","1625997300 67","1625997600 66","1625997900 67","1625998200 67","1625998500 67","1625998800 68","1625999100 66","1625999400 68","1625999700 67","1626000000 66","1626000300 67","1626000600 67","1626000900 67","1626001200 67","1626001500 68","1626001800 67","1626002100 67","1626002400 66","1626002700 67","1626003000 67","1626003300 66","1626003600 66","1626003900 67","1626004200 67","1626004500 67","1626004800 67","1626005100 67","1626005400 67","1626005700 68","1626006000 68","1626006300 67","1626006600 67","1626006900 68","1626007200 66","1626007500 67","1626007800 68","1626008100 66","1626008400 67","1626008700 67","1626009000 66","1626009300 68","1626009600 67","1626009900 68","1626010200 67","1626010500 68","1626010800 68","1626011100 66","1626011400 67","1626011700 68","1626012000 66","1626012300 68","1626012600 67","1626012900 67","1626013200 68","1626013500 68","1626013800 67","1626014100 67","1626014400 66","1626014700 66","1626015000 68","1626015300 68","1626015600 66","1626015900 66","1626016200 67","1626016500 67","1626016800 68","1626017100 67","1626017400 67","1626017700 66","1626018000 68","1626018300 67","1626018600 68","1626018900 67","1626019200 67","1626019500 67","1626019800 68","1626020100 67","1626020400 66","1626020700 67","1626021000 67","1626021300 66","1626021600 65","1626021900 67","1626022200 66","1626022500 67","1626022800 67","1626023100 68","1626023400 67","1626023700 67","1626024000 67","1626024300 67","1626024600 66","1626024900 67","1626025200 67","1626025500 67","1626025800 68","1626026100 68","1626026400 66","1626026700 67","1626027000 67","1626027300 67","1626027600 66","1626027900 67","1626028200 67","1626028500 68","1626028800 67","1626029100 67","1626029400 67","1626029700 67","1626030000 67","1626030300 68","1626030600 66","1626030900 68","1626031200 67","1626031500 67","1626031800 66","1626032100 68","1626032400 68","1626032700 67","1626033000 68","1626033300 66","1626033600 67","1626033900 66","1626034200 67","1626034500 67","1626034800 68","1626035100 66","1626035400 68","1626035700 67","1626036000 66","1626036300 66","1626036600 67","1626036900 66","1626037200 68","1626037500 67","1626037800 67","1626038100 67","1626038400 67","1626038700 67","1626039000 68","1626039300 67","1626039600 68","1626039900 67","1626040200 68","1626040500 68","1626040800 68","1626041100 67","1626041400 67","1626041700 67","1626042000 67","1626042300 67","1626042600 68","1626042900 68","1626043200 67","1626043500 67","1626043800 66","1626044100 67","1626044400 67","1626044700 67","1626045000 67","1626045300 68","1626045600 67","1626045900 66","1626046200 68","1626046500 67","1626046800 67","1626047100 66","1626047400 68","1626047700 67","1626048000 67","1626048300 67","1626048600 66","1626048900 66","1626049200 67","1626049500 68","1626049800 67","1626050100 68","1626050400 67","1626050700 66","1626051000 67","1626051300 68","1626051600 66","1626051900 66","1626052200 66","1626052500 67","1626052800 67","1626053100 67","1626053400 67","1626053700 68","1626054000 66","1626054300 67","1626054600 67","1626054900 68","1626055200 68","1626055500 67","1626055800 67","1626056100 66","1626056400 67","1626056700 67","1626057000 67","1626057300 67","1626057600 68","1626057900 67","1626058200 67","1626058500 68","1626058800 68","1626059100 66","1626059400 67","1626059700 68","1626060000 66","1626060300 68","1626060600 67","1626060900 67","1626061200 68","1626061500 68","1626061800 66","1626062100 67","1626062400 67","1626062700 67","1626063000 66","1626063300 67","1626063600 68","1626063900 67","1626064200 67","1626064500 68","1626064800 66","1626065100 66","1626065400 66","1626065700 68","1626066000 68","1626066300 68","1626066600 67","1626066900 67","1626067200 67","1626067500 68","1626067800 67","1626068100 67","1626068400 68","1626068700 68","1626069000 67","1626069300 67","1626069600 67","1626069900 68","1626070200 67","1626070500 67","1626070800 66","1626071100 67","1626071400 68","1626071700 67","1626072000 67","1626072300 68","1626072600 66","1626072900 66","1626073200 67","1626073500 67","1626073800 67","1626074100 66","1626074400 68","1626074700 66","1626075000 68","1626075600 67","1626075900 66","1626076200 67","1626076500 66","1626076800 67","1626077100 67","1626077400 67","1626077700 67","1626078000 68","1626078300 67","1626078600 67","1626078900 68","1626079200 67","1626079500 66","1626079800 67","1626080100 67","1626080400 67","1626080700 66","1626081000 67","1626081300 66","1626081600 66","1626081900 66","1626082200 67","1626082500 67","1626082800 67","1626083100 67","1626083400 67","1626083700 67","1626084000 67","1626084300 67","1626084600 66","1626084900 67","1626085200 66","1626085500 67","1626085800 67","1626086100 67","1626086400 67","1626086700 68","1626087000 67","1626087300 67","1626087600 66","1626087900 67","1626088200 67","1626088500 68","1626088800 67","1626089100 67","1626089400 67","1626089700 68","1626090000 67","1626090300 67","1626090600 67","1626090900 67","1626091200 67","1626091500 68","1626091800 67","1626092100 67","1626092400 67","1626092700 68","1626093000 67","1626093300 66","1626093600 67","1626093900 66","1626094200 68","1626094500 66","1626094800 67","1626095100 67","1626095400 67","1626095700 67","1626096000 68","1626096300 67","1626096600 68","1626096900 67","1626097200 67","1626097500 67","1626097800 67","1626098100 67","1626098400 67","1626098700 66","1626099000 67","1626099300 68","1626099600 66","1626099900 67","1626100200 67","1626100500 66","1626100800 66","1626101100 67","1626101400 66","1626101700 67","1626102000 66","1626102300 67","1626102600 67","1626102900 67","1626103200 67","1626103500 67","1626103800 67","1626104100 68","1626104400 68","1626104700 66","1626105000 68","1626105300 66","1626105600 67","1626105900 68","1626106200 67","1626106500 67","1626106800 67","1626107100 67","1626107400 66","1626107700 66","1626108000 67","1626108300 67","1626108600 66","1626108900 67","1626109200 67","1626109500 68","1626109800 67","1626110100 67","1626110400 68","1626110700 67","1626111000 68","1626111300 66","1626111600 68","1626111900 67","1626112200 67","1626112500 68","1626112800 68","1626113100 66","1626113400 67","1626113700 66","1626114000 67","1626114300 67","1626114600 66","1626114900 67","1626115200 67","1626115500 66","1626115800 67","1626116100 66","1626116400 68","1626116700 67","1626117000 66","1626117300 68","1626117600 67","1626117900 66","1626118200 67","1626118500 67","1626118800 67","1626119100 66","1626119400 67","1626119700 68","1626120000 67","1626120300 67","1626120600 68","1626120900 66","1626121200 68","1626121500 67","1626121800 67","1626122100 67","1626122400 67","1626122700 67","1626123000 66","1626123300 68","1626123600 67","1626123900 67","1626124200 67","1626124500 67","1626124800 67","1626125100 67","1626125400 67","1626125700 67","1626126000 67","1626126300 66","1626126600 67","1626126900 68","1626127200 68","1626127500 67","1626127800 67","1626128100 67","1626128400 66","1626128700 67","1626129000 67","1626129300 67","1626129600 67","1626129900 68","1626130200 67","1626130500 67","1626130800 68","1626131100 67","1626131400 66","1626131700 67","1626132000 67","1626132300 67","1626132600 68","1626132900 66","1626133200 67","1626133500 67","1626133800 68","1626134100 67","1626134400 66","1626134700 66","1626135000 66","1626135300 68","1626135600 67","1626135900 67","1626136200 68","1626136500 68","1626136800 67","1626137100 67","1626137400 67","1626137700 67","1626138000 67","1626138300 66","1626138600 66","1626138900 67","1626139200 67","1626139500 68","1626139800 67","1626140100 67","1626140400 67","1626140700 67","1626141000 66","1626141300 67","1626141600 69","1626141900 66","1626142200 67","1626142500 66","1626142800 66","1626143100 66","1626143400 69","1626143700 67","1626144000 66","1626144300 68","1626144600 67","1626144900 67","1626145200 68","1626145500 67","1626145800 67","1626146100 68","1626146400 67","1626146700 68","1626147000 67","1626147300 67","1626147600 66","1626147900 67","1626148200 66","1626148500 66","1626148800 67","1626149100 68","1626149400 67","1626149700 67","1626150000 67","1626150300 66","1626150600 67","1626150900 66","1626151200 67","1626151500 66","1626151800 68","1626152100 68","1626152400 66","1626152700 67","1626153000 66","1626153300 68","1626153600 67","1626153900 67","1626154200 66","1626154500 67","1626154800 68","1626155100 67","1626155400 67","1626155700 67","1626156000 67","1626156300 68","1626156600 66","1626156900 67","1626157200 69","1626157500 67","1626157800 67","1626158100 68","1626158400 67","1626158700 67","1626159000 68","1626159300 67","1626159600 67","1626159900 67","1626160200 67","1626160500 67","1626160800 66","1626161100 67","1626161400 67","1626162000 66","1626162300 67","1626162600 67","1626162900 67","1626163200 67","1626163500 66","1626163800 67","1626164100 67","1626164400 68","1626164700 68","1626165000 67","1626165300 68","1626165600 67","1626165900 68","1626166200 67","1626166500 67","1626167100 66","1626167400 73","1626167700 64","1626168000 69","1626168300 66","1626168600 67","1626168900 67","1626169200 67","1626169500 67","1626169800 68","1626170100 67","1626170400 67","1626170700 67","1626171000 67","1626171300 66","1626171600 67","1626171900 67","1626172200 67","1626172500 67","1626172800 67","1626173100 67","1626173400 67","1626173700 67","1626174000 66","1626174300 67","1626174600 66","1626174900 67","1626175200 67","1626175500 66","1626175800 68","1626176100 66","1626176400 67","1626176700 68","1626177000 68","1626177300 68","1626177600 67","1626177900 67","1626178200 66","1626178500 67","1626178800 67","1626179100 66","1626179400 67","1626179700 67","1626180000 66","1626180300 66","1626180600 68","1626180900 67","1626181200 66","1626181500 68","1626181800 66","1626182100 68","1626182400 66","1626182700 68","1626183000 67","1626183300 67","1626183600 67","1626183900 67","1626184200 67","1626184500 66","1626184800 67","1626185100 66","1626185400 68","1626185700 68","1626186000 67","1626186300 68","1626186600 67","1626186900 67","1626187200 67","1626187500 67","1626187800 67","1626188100 66","1626188400 67","1626188700 66","1626189000 67","1626189300 67","1626189600 66","1626189900 67","1626190200 68","1626190500 67","1626190800 66","1626191100 67","1626191400 67","1626191700 66","1626192000 67","1626192300 67","1626192600 67","1626192900 68","1626193200 67","1626193500 67","1626193800 68","1626194100 68","1626194400 66","1626194700 67","1626195000 67","1626195300 67","1626195600 67","1626195900 67","1626196200 67","1626196500 67","1626196800 67","1626197100 66","1626197400 67","1626197700 67","1626198000 68","1626198300 67","1626198600 69","1626198900 67","1626199200 67","1626199500 67","1626199800 67","1626200100 66","1626200400 67","1626200700 67","1626201000 68","1626201300 68","1626201600 67","1626201900 66","1626202200 68","1626202500 67","1626202800 68","1626203100 67","1626203400 66","1626203700 67","1626204000 67","1626204300 66","1626204600 68","1626204900 68","1626205200 67","1626205500 64","1626205800 68","1626206100 66","1626206400 68","1626206700 69","1626207000 68","1626207300 66","1626207600 66","1626207900 67","1626208200 67","1626208500 67","1626208800 67","1626209100 66","1626209400 67","1626209700 66","1626210000 67","1626210300 67","1626210600 68","1626210900 66","1626211200 66","1626211500 67","1626211800 67","1626212100 68","1626212400 66","1626212700 66","1626213000 67","1626213300 68","1626213600 67","1626213900 66","1626214200 67","1626214500 67","1626214800 67","1626215100 66","1626215400 68","1626215700 67","1626216000 67","1626216300 66","1626216600 67","1626216900 66","1626217200 67","1626217500 67","1626217800 67","1626218100 66","1626218400 67","1626218700 67","1626219000 68","1626219300 66","1626219600 67","1626219900 67","1626220200 67","1626220500 67","1626220800 66","1626221100 68","1626221400 67","1626221700 67","1626222000 67","1626222300 68","1626222600 67","1626222900 67","1626223200 67","1626223500 67","1626223800 66","1626224100 68","1626224400 66","1626224700 66","1626225000 67","1626225300 66","1626225600 67","1626225900 67","1626226200 68","1626226500 67","1626226800 66","1626227100 66","1626227400 67","1626227700 68","1626228000 67","1626228300 67","1626228600 68","1626228900 67","1626229200 67","1626229500 67","1626229800 67","1626230100 67","1626230400 68","1626230700 67","1626231000 67","1626231300 68","1626231600 67","1626231900 67","1626232200 67","1626232800 61","1626233100 68","1626233400 67","1626233700 66","1626234000 66","1626234300 67","1626234600 67","1626234900 67","1626235200 67","1626235500 66","1626235800 67","1626236100 66","1626236400 66","1626236700 67","1626237000 67","1626237300 67","1626237600 67","1626237900 68","1626238200 66","1626238500 66","1626238800 68","1626239100 67","1626239400 66","1626239700 68","1626240000 68","1626240300 66","1626240600 68","1626240900 67","1626241200 67","1626241500 67","1626241800 67","1626242100 67","1626242400 67","1626242700 66","1626243000 66","1626243300 67","1626243600 67","1626243900 68","1626244200 66","1626244500 66","1626244800 66","1626245100 68","1626245400 67","1626245700 66","1626246000 67","1626246300 67","1626246600 67","1626246900 66","1626247200 68","1626247500 66","1626247800 67","1626248400 67","1626248700 68","1626249000 67","1626249300 67","1626249600 67","1626249900 68","1626250200 67","1626250500 67","1626250800 67","1626251100 66","1626251400 67","1626251700 67","1626252000 67","1626252300 67","1626252600 67","1626252900 67","1626253200 66","1626253500 68","1626253800 67","1626254100 67","1626254400 66","1626254700 67","1626255000 68","1626255300 67","1626255600 66","1626255900 67","1626256200 67","1626256500 67","1626256800 67","1626257100 67","1626257400 67","1626257700 66","1626258000 66","1626258300 67","1626258600 68","1626258900 66","1626259200 68","1626259500 67","1626259800 67","1626260100 67","1626260400 68","1626260700 67","1626261000 67","1626261300 67","1626261600 66","1626261900 67","1626262200 67","1626262500 67","1626262800 67","1626263100 67","1626263400 66","1626263700 66","1626264000 67","1626264300 67","1626264600 66","1626264900 67","1626265200 67","1626265500 67","1626265800 67","1626266100 67","1626266400 66","1626266700 67","1626267000 67","1626267300 66","1626267600 68","1626267900 67","1626268200 69","1626268500 67","1626268800 67","1626269100 67","1626269400 67","1626269700 67","1626270000 67","1626270300 67","1626270600 68","1626270900 66","1626271200 68","1626271500 67","1626271800 67","1626272100 66","1626272400 67","1626272700 67","1626273000 67","1626273300 67","1626273600 67","1626273900 67","1626274200 67","1626274500 68","1626274800 66","1626275100 67","1626275400 67","1626275700 67","1626276000 67","1626276300 68","1626276600 67","1626276900 68","1626277200 66","1626277500 66","1626277800 67","1626278100 68","1626278400 68","1626278700 67","1626279000 67","1626279300 66","1626279600 67","1626279900 68","1626280200 67","1626280500 67","1626280800 67","1626281100 66","1626281400 67","1626281700 66","1626282000 67","1626282300 68","1626282600 66","1626282900 67","1626283200 67","1626283500 66","1626283800 68","1626284100 66","1626284400 67","1626284700 67","1626285000 67","1626285300 67","1626285600 67","1626474000 67","1626474300 67","1626474600 67","1626474900 67","1626475200 67","1626475500 67","1626475800 67","1626476100 67","1626476400 67","1626476700 67","1626477000 67","1626477300 67","1626477600 67","1626477900 67","1626478200 67","1626478500 68","1626478800 67","1626479100 67","1626479400 67","1626479700 67","1626480000 67","1626480300 67","1626480600 67","1626480900 67","1626481200 67","1626481500 67","1626481800 67","1626482100 67","1626482400 68","1626483000 67","1626483300 66","1626483600 67","1626483900 68","1626484200 68","1626484500 67","1626484800 67","1626485100 67","1626485400 68","1626485700 67","1626486000 67","1626486300 67","1626486600 67","1626486900 67","1626487200 67","1626487500 67","1626487800 67","1626488100 68","1626488400 66","1626488700 66","1626489000 67","1626489300 67","1626489600 66","1626489900 67","1626490200 67","1626490500 67","1626490800 68","1626491100 67","1626491400 67","1626491700 67","1626492000 68","1626492300 68","1626492600 68","1626492900 68","1626493200 67","1626493500 67","1626493800 67","1626494100 67","1626494400 66","1626494700 66","1626495000 67","1626495300 67","1626495600 67","1626495900 66","1626496200 68","1626496500 66","1626496800 67","1626497100 68","1626497400 68","1626497700 68","1626498000 67","1626498300 68","1626498600 67","1626498900 67","1626499200 68","1626499500 67","1626499800 66","1626500100 68","1626500400 67","1626500700 66","1626501000 68","1626501300 68","1626501600 67","1626501900 68","1626502200 67","1626502500 67","1626502800 67","1626503100 68","1626503400 67","1626503700 66","1626504000 67","1626504600 66","1626504900 68","1626505200 66","1626505500 67","1626505800 67","1626506100 67","1626506400 67","1626506700 67","1626507000 67","1626507600 67","1626507900 67","1626508200 67","1626508500 67","1626508800 66","1626509100 67","1626509400 67","1626509700 67","1626510000 67","1626510300 66","1626510600 66","1626510900 67","1626511200 68","1626511500 68","1626511800 66","1626512100 66","1626512400 66","1626512700 67","1626513000 68","1626513300 68","1626513600 66","1626513900 66","1626514200 67","1626514500 67","1626514800 67","1626515100 67","1626515400 66","1626515700 68","1626516000 67","1626516300 67","1626516600 66","1626516900 65","1626517200 66","1626517500 68","1626517800 67","1626518100 67","1626518400 66","1626518700 66","1626519000 67","1626519300 67","1626519600 67","1626519900 67","1626520200 67","1626520500 67","1626520800 67","1626521100 66","1626521400 66","1626521700 66","1626522000 67","1626522300 66","1626522600 67","1626522900 66","1626523200 66","1626523500 67","1626523800 68","1626524100 67","1626524400 67","1626524700 67","1626525000 67","1626525300 67","1626525600 67","1626525900 67","1626526200 67","1626526500 67","1626526800 68","1626527100 68","1626527400 67","1626527700 66","1626528000 67","1626528300 67","1626528600 67","1626528900 66","1626529200 67","1626529500 67","1626529800 68","1626530100 67","1626530400 67","1626530700 67","1626531000 67","1626531300 68","1626531600 67","1626531900 67","1626532200 67","1626532500 68","1626532800 66","1626533100 67","1626533400 67","1626533700 68","1626534000 67","1626534300 67","1626534600 67","1626534900 67","1626535200 67","1626535500 68","1626535800 67","1626536100 67","1626536400 67","1626536700 67","1626537000 67","1626537300 67","1626537600 67","1626537900 66","1626538500 67","1626538800 67","1626539100 67","1626539400 68","1626539700 67","1626540000 67","1626540300 67","1626540600 67","1626540900 67","1626541200 67","1626541500 67","1626541800 68","1626542400 67","1626542700 67","1626543000 67","1626543300 68","1626543600 67","1626543900 67","1626544200 67","1626544500 66","1626544800 67","1626545100 67","1626545400 67","1626545700 67","1626546000 67","1626546300 67","1626546600 67","1626546900 67","1626547200 67","1626547500 68","1626547800 67","1626548100 67","1626548400 67","1626548700 67","1626549000 67","1626549300 67","1626549600 67","1626549900 66","1626550200 67","1626550500 67","1626550800 67","1626551100 67","1626551400 66","1626551700 67","1626552000 68","1626552300 67","1626552600 67","1626552900 67","1626553200 66","1626553500 67","1626553800 67","1626554100 66","1626554400 66","1626554700 67","1626555000 67","1626555300 67","1626555600 67","1626555900 67","1626556200 66","1626556500 66","1626556800 67","1626557100 67","1626557400 66","1626557700 67","1626558000 67","1626558300 67","1626558600 67","1626558900 66","1626559200 66","1626559500 67","1626559800 67","1626560100 68","1626560400 67","1626560700 67","1626561000 67","1626561300 67","1626561600 66","1626561900 67","1626562200 67","1626562500 67","1626562800 67","1626563100 67","1626563400 68","1626563700 67","1626564000 68","1626564300 67","1626564600 67","1626564900 67","1626565200 67","1626565500 67","1626565800 67","1626566100 67","1626566400 68","1626566700 67","1626567000 67","1626567300 66","1626567600 67","1626567900 67","1626568200 67","1626568500 67","1626568800 67","1626569100 67","1626569400 67","1626569700 67","1626570000 67","1626570300 67","1626570600 67","1626570900 66","1626571200 67","1626571500 67","1626571800 68","1626572100 67","1626572400 67","1626572700 67","1626573000 67","1626573300 67","1626573600 67","1626573900 67","1626574200 66","1626574500 68","1626574800 67","1626575100 67","1626575400 66","1626575700 67","1626576000 67","1626576300 67","1626576600 67","1626576900 66","1626577200 67","1626577500 67","1626577800 66","1626578100 67","1626578400 66","1626578700 66","1626579000 67","1626579300 67","1626579600 67","1626579900 66","1626580200 67","1626580500 68","1626580800 67","1626581100 66","1626581400 66","1626581700 67","1626582000 67","1626582300 67","1626582600 66","1626582900 67","1626583200 66","1626583500 67","1626583800 67","1626584100 67","1626584400 67","1626584700 67","1626585000 67","1626585300 67","1626585600 66","1626585900 67","1626586200 67","1626586500 68","1626586800 66","1626587100 67","1626587400 67","1626587700 66","1626588000 67","1626588300 67","1626588600 67","1626588900 67","1626589200 67","1626589500 67","1626589800 68","1626590100 66","1626590400 67","1626590700 67","1626591000 68","1626591300 68","1626591600 67","1626591900 67","1626592200 67","1626592500 67","1626592800 68","1626593100 67","1626593400 68","1626594000 66","1626594300 68","1626594600 66","1626594900 67","1626595200 68","1626595500 67","1626595800 68","1626596100 67","1626596400 67","1626596700 67","1626597000 67","1626597300 67","1626597600 67","1626597900 66","1626598200 67","1626598500 67","1626598800 67","1626599100 67","1626599400 67","1626599700 66","1626600000 67","1626600300 66","1626600600 67","1626600900 67","1626601200 66","1626601500 67","1626601800 68","1626602100 66","1626602400 66","1626602700 67","1626603000 68","1626603300 68","1626603600 67","1626603900 68","1626604200 67","1626604500 67","1626604800 67","1626605100 67","1626605400 67","1626605700 66","1626606000 66","1626606300 67","1626606600 67","1626606900 68","1626607200 67","1626607500 66","1626607800 67","1626608100 67","1626608400 67","1626608700 67","1626609000 67","1626609300 67","1626609600 67","1626609900 67","1626610200 67","1626610500 67","1626610800 67","1626611100 67","1626611400 67","1626611700 67","1626612000 67","1626612300 68","1626612600 67","1626612900 67","1626613200 67","1626613500 67","1626613800 67","1626614100 67","1626614400 67","1626614700 68","1626615000 67","1626615300 67","1626615600 67","1626615900 66","1626616200 66","1626616500 67","1626616800 67","1626617100 67","1626617400 67","1626617700 67","1626618000 67","1626618300 66","1626618600 67","1626618900 67","1626619200 67","1626619500 68","1626619800 67","1626620100 67","1626620400 67","1626620700 67","1626621000 67","1626621300 68","1626621600 67","1626621900 66","1626622200 67","1626622500 68","1626622800 67","1626623100 66","1626623400 67","1626623700 66","1626624000 67","1626624300 68","1626624600 67","1626624900 68","1626625200 68","1626625500 66","1626625800 66","1626626100 67","1626626400 67","1626626700 67","1626627000 67","1626627300 66","1626627600 68","1626627900 67","1626628200 67","1626628500 66","1626628800 67","1626629100 67","1626629400 68","1626629700 66","1626630000 67","1626630300 68","1626630600 67","1626630900 67","1626631200 66","1626631500 67","1626631800 67","1626632100 67","1626632400 67","1626632700 67","1626633000 68","1626633300 67","1626633600 67","1626633900 67","1626634200 67","1626634500 67","1626634800 68","1626635100 67","1626635400 67","1626635700 68","1626636000 68","1626636300 67","1626636600 67","1626636900 67","1626637200 67","1626637500 67","1626637800 66","1626638100 67","1626638400 67","1626638700 66","1626639000 67","1626639300 67","1626639600 67","1626639900 67","1626640200 67","1626640500 67","1626640800 67","1626641100 66","1626641400 67","1626641700 67","1626642000 67","1626642300 68","1626642600 67","1626642900 67","1626643200 67","1626643500 67","1626643800 68","1626644100 68","1626644400 67","1626644700 67","1626645000 67","1626645300 66","1626645600 66","1626645900 67","1626646200 67","1626646500 67","1626646800 67","1626647100 68","1626647400 67","1626647700 66","1626648000 68","1626648300 67","1626648600 67","1626648900 67","1626649500 67","1626649800 67","1626650100 68","1626650400 67","1626650700 67","1626651000 68","1626651300 68","1626651600 67","1626651900 67","1626652200 67","1626652500 67","1626652800 67","1626653100 68","1626653400 67","1626653700 67","1626654000 68","1626654300 68","1626654600 67","1626654900 67","1626655200 67","1626655500 68","1626655800 68","1626656100 67","1626656400 67","1626656700 66","1626657000 68","1626657300 67","1626657600 68","1626657900 67","1626658200 67","1626658500 67","1626658800 67","1626659100 67","1626659400 67","1626659700 67","1626660000 66","1626660300 66","1626660600 67","1626660900 67","1626661200 67","1626661500 67","1626661800 67","1626662100 67","1626662400 67","1626662700 67","1626663000 67","1626663300 67","1626663600 66","1626663900 67","1626664200 67","1626664500 67","1626664800 67","1626665100 67","1626665400 68","1626665700 67","1626666000 68","1626666300 67","1626666600 67","1626666900 67","1626667200 67","1626667500 67","1626667800 67","1626668100 67","1626668400 67","1626669000 66","1626669300 68","1626669600 67","1626669900 67","1626670200 67","1626670500 67","1626670800 68","1626671100 67","1626671400 67","1626671700 67","1626672000 67","1626672300 68","1626672600 67","1626672900 67","1626673200 67","1626673500 67","1626673800 67","1626674100 66","1626674400 66","1626674700 67","1626675000 67","1626675300 68","1626675600 68","1626675900 67","1626676200 67","1626676500 67","1626676800 67","1626677100 68","1626677400 67","1626677700 67","1626678000 67","1626678300 67","1626678600 67","1626678900 66","1626679200 67","1626679500 67","1626679800 67","1626680400 67","1626680700 67","1626681000 67","1626681300 66","1626681600 66","1626681900 67","1626682200 66","1626682500 67","1626682800 67","1626683100 66","1626683400 66","1626683700 66","1626684000 69","1626684300 67","1626684600 67","1626684900 67","1626685200 67","1626685500 67","1626685800 67","1626686100 68","1626686400 67","1626686700 66","1626687000 67","1626687300 67","1626687600 68","1626687900 67","1626688200 67","1626688500 67","1626688800 67","1626689100 68","1626689400 67","1626689700 67","1626690000 67","1626690300 66","1626690600 67","1626690900 68","1626691200 68","1626691500 67","1626691800 67","1626692100 67","1626692400 67","1626692700 67","1626693000 67","1626693300 68","1626693600 67","1626693900 67","1626694200 66","1626694500 67","1626694800 67","1626695100 66","1626695400 66","1626695700 67","1626696000 67","1626696300 68","1626696600 68","1626696900 67","1626697200 67","1626697500 68","1626697800 67","1626698100 66","1626698400 67","1626698700 67","1626699000 67","1626699300 66","1626699600 68","1626699900 67","1626700200 67","1626700500 67","1626700800 67","1626701100 67","1626701400 68","1626701700 68","1626702000 67","1626702300 66","1626702600 67","1626702900 67","1626703200 67","1626703500 67","1626703800 67","1626704100 67","1626704400 67","1626704700 68","1626705300 67","1626705600 66","1626705900 67","1626706200 68","1626706500 68","1626706800 67","1626707100 68","1626707400 67","1626707700 67","1626708000 68","1626708300 67","1626708600 68","1626708900 66","1626709200 67","1626709500 67","1626709800 67","1626710100 68","1626710400 67","1626710700 67","1626711000 67","1626711300 68","1626711600 66","1626711900 67","1626712200 67","1626712500 67","1626712800 68","1626713100 67","1626713400 67","1626713700 67","1626714000 66","1626714300 68","1626714600 67","1626714900 67","1626715200 67","1626715500 67","1626715800 67","1626716100 67","1626716400 66","1626716700 67","1626717000 69","1626717300 67","1626717600 67","1626717900 67","1626718200 68","1626718500 67","1626718800 67","1626719100 67","1626719400 68","1626719700 67","1626720000 67","1626720300 67","1626720600 67","1626720900 67","1626721200 67","1626721500 67","1626721800 67","1626722100 67","1626722400 67","1626722700 68","1626723000 66","1626723300 68","1626723600 67","1626723900 67","1626724200 67","1626724500 67","1626724800 67","1626725100 67","1626725400 67","1626725700 68","1626726000 67","1626726300 67","1626726600 68","1626726900 67","1626727200 67","1626727500 67","1626727800 67","1626728100 68","1626728400 68","1626728700 68","1626729000 68","1626729300 68","1626729600 67","1626729900 67","1626730200 67","1626730500 67","1626730800 68","1626731100 68","1626731400 67","1626731700 67","1626732000 67","1626732300 68","1626732600 69","1626732900 69","1626733200 69","1626733500 67","1626733800 68","1626734100 67","1626734400 68","1626734700 67","1626735000 67","1626735300 68","1626735600 68","1626735900 68","1626736200 68","1626736500 68","1626736800 67","1626737100 69","1626737400 68","1626737700 68","1626738000 68","1626738300 68","1626738600 68","1626738900 68","1626739200 68","1626739500 67","1626739800 67","1626740100 67","1626740400 67","1626740700 68","1626741000 67","1626741300 67","1626741600 67","1626741900 68","1626742200 67","1626742500 67","1626742800 67","1626743100 68","1626743400 67","1626743700 67","1626744000 67","1626744300 67","1626744600 67","1626744900 67","1626745200 67","1626745500 67","1626745800 67","1626746100 67","1626746400 67","1626746700 67","1626747000 68","1626747300 67","1626747600 67","1626747900 67","1626748200 67","1626748500 67","1626748800 67","1626749100 67","1626749400 67","1626749700 68","1626750000 66","1626750300 67","1626750600 67","1626750900 67","1626751200 67","1626751500 67","1626751800 67","1626752100 67","1626752400 67","1626752700 67","1626753000 67","1626753300 67","1626753600 66","1626753900 67","1626754200 67","1626754500 68","1626754800 67","1626755100 67","1626755400 68","1626755700 67","1626756000 67","1626756300 67","1626756600 67","1626756900 67","1626757200 66","1626757500 67","1626757800 67","1626758100 68","1626758400 66","1626758700 67","1626759000 66","1626759300 67","1626759600 68","1626759900 66","1626760200 68","1626760500 67","1626760800 67","1626761100 67","1626761400 66","1626761700 68","1626762000 66","1626762300 68","1626762600 67","1626762900 67","1626763200 67","1626763500 67","1626763800 67","1626764100 68","1626764400 67","1626764700 67","1626765000 68","1626765300 68","1626765600 67","1626765900 66","1626766200 67","1626766800 67","1626767100 67","1626767400 68","1626767700 67","1626768000 67","1626768300 68","1626768600 67","1626768900 68","1626769200 66","1626769500 66","1626769800 67","1626770100 67","1626770400 67","1626770700 67","1626771000 67","1626771300 67","1626771600 66","1626771960 67","1626772200 66","1626772500 67","1626772800 67","1626773100 67","1626773400 68","1626773700 66","1626774000 67","1626774300 66","1626774600 66","1626774900 66","1626775200 66","1626775500 68","1626775800 67","1626776100 68","1626776400 68","1626776700 66","1626777000 66","1626777300 67","1626777600 68","1626777900 68","1626778200 67","1626778500 67","1626778800 67","1626779100 67","1626779400 67","1626779700 67","1626780000 67","1626780300 66","1626780600 67","1626780900 67","1626781200 67","1626781500 67","1626781800 66","1626782100 67","1626782400 67","1626782700 67","1626783000 67","1626783300 67","1626783600 67","1626783900 67","1626784200 67","1626784500 67","1626784800 67","1626785100 67","1626785400 68","1626785700 67","1626786000 68","1626786300 67","1626786600 69","1626786900 67","1626787200 67","1626787500 67","1626787800 68","1626788100 67","1626788400 67","1626788700 66","1626789000 66","1626789300 67","1626789600 67","1626789900 66","1626790200 68","1626790500 67","1626790800 68","1626791100 68","1626791400 68","1626791700 67","1626792000 66","1626792300 66","1626792600 67","1626792900 68","1626793200 66","1626793500 67","1626793800 68","1626794100 67","1626794400 67","1626794700 68","1626795000 67","1626795300 67","1626795600 68","1626795900 66","1626796200 66","1626796500 67","1626796800 67","1626797100 67","1626797400 68","1626797700 67","1626798000 68","1626798300 67","1626798600 67","1626798900 67","1626799200 67","1626799500 67","1626799800 67","1626800100 66","1626800400 67","1626800700 67","1626801000 68","1626801300 66","1626801600 68","1626801900 66","1626802200 67","1626802500 67","1626802800 67","1626803100 66","1626803400 67","1626803700 67","1626804000 67","1626804300 67","1626804600 66","1626804900 67","1626805200 67","1626805500 67","1626805800 66","1626806100 67","1626806400 67","1626806700 67","1626807000 67","1626807300 67","1626807600 67","1626807900 67","1626808200 67","1626808500 67","1626808800 67","1626809100 67","1626809400 66","1626809700 67","1626810000 67","1626810300 67","1626810600 67","1626810900 67","1626811200 66","1626811500 67","1626811800 67","1626812100 67","1626812400 68","1626812700 66","1626813000 67","1626813300 67","1626813600 67","1626813900 67","1626814200 68","1626814500 67","1626814800 67","1626815100 68","1626815400 67","1626815700 66","1626816000 67","1626816300 67","1626816600 67","1626816900 68","1626817200 67","1626817500 67","1626817800 68","1626818100 66","1626818400 67","1626818700 66","1626819000 67","1626819300 66","1626819600 67","1626819900 67","1626820200 67","1626820500 67","1626820800 67","1626821100 67","1626821400 67","1626821700 67","1626822000 67","1626822300 66","1626822600 66","1626822900 66","1626823200 67","1626823500 67","1626823800 67","1626824100 67","1626824400 68","1626824700 67","1626825000 67","1626825300 67","1626825600 67","1626825900 67","1626826200 67","1626826500 68","1626826800 67","1626827100 67","1626827400 68","1626827700 66","1626828000 67","1626828300 67","1626828600 67","1626828900 67","1626829200 66","1626829500 67","1626829800 68","1626830100 66","1626830400 67","1626830700 67","1626831000 68","1626831300 66","1626831600 66","1626831900 67","1626832200 65","1626832500 68","1626832800 67","1626833100 67","1626833400 66","1626833700 68","1626834000 68","1626834300 67","1626834600 67","1626834900 66","1626835200 67","1626835500 67","1626835800 67","1626836100 66","1626836400 67","1626836700 67","1626837000 67","1626837300 66","1626837600 67","1626837900 67","1626838200 67","1626838500 67","1626838800 67","1626839100 67","1626839400 66","1626839700 67","1626840000 67","1626840300 67","1626840600 67","1626840900 67","1626841200 67","1626841500 67","1626841800 67","1626842100 66","1626842400 67","1626842700 67","1626843000 67","1626843300 67","1626843600 66","1626843900 67","1626844200 67","1626844500 68","1626844800 66","1626845100 67","1626845400 66","1626845700 68","1626846000 67","1626846300 67","1626846600 67","1626846900 68","1626847200 67","1626847500 67","1626847800 68","1626848100 67","1626848400 67","1626848700 67","1626849000 67","1626849300 67","1626849600 67","1626849900 67","1626850200 66","1626850500 68","1626850800 66","1626851100 67","1626851400 66","1626851700 68","1626852000 67","1626852300 67","1626852600 67","1626853200 66","1626853500 66","1626853800 68","1626854100 67","1626854400 67","1626854700 67","1626855000 67","1626855300 69","1626855600 67","1626855900 67","1626856200 66","1626856500 67","1626856800 67","1626857100 68","1626857400 67","1626857700 68","1626858000 67","1626858300 67","1626858600 67","1626858900 67","1626859200 68","1626859500 67","1626859800 67","1626860100 68","1626860400 66","1626860700 68","1626861000 67","1626861300 66","1626861600 67","1626861900 68","1626862200 66","1626862500 67","1626862800 68","1626863100 67","1626863400 68","1626863700 67","1626864000 67","1626864300 67","1626864600 68","1626864900 68","1626865200 68","1626865500 67","1626865800 66","1626866100 67","1626866400 68","1626866700 67","1626867000 68","1626867300 67","1626867600 66","1626867900 67","1626868200 66","1626868500 68","1626868800 66","1626869100 67","1626869400 67","1626869700 67","1626870000 67","1626870300 67","1626870600 67","1626870900 68","1626871200 67","1626871500 67","1626871800 67","1626872100 67","1626872400 67","1626872700 68","1626873000 66","1626873300 67","1626873600 67","1626873900 67","1626874200 67","1626874500 66","1626874800 67","1626875100 68","1626875400 66","1626875700 67","1626876000 66","1626876300 67","1626876600 67","1626876900 66","1626877200 66","1626877500 68","1626877800 68","1626878100 68","1626878400 67","1626878700 66","1626879000 67","1626879300 68","1626879600 67","1626879900 66","1626880200 67","1626880500 67","1626880800 66","1626881100 67","1626881400 67","1626881700 67","1626882000 67","1626882300 67","1626882600 67","1626882900 67","1626883200 67","1626883500 67","1626883800 67","1626884100 67","1626884400 67","1626884700 67","1626885000 67","1626885300 67","1626885600 67","1626885900 67","1626886200 66","1626886500 67","1626886800 67","1626887100 67","1626887400 66","1626887700 66","1626888000 67","1626888300 67","1626888600 67","1626888900 67","1626889200 67","1626889500 67","1626889800 67","1626890100 67","1626890400 66","1626890700 67","1626891000 67","1626891300 67","1626891600 66","1626891900 67","1626892200 68","1626892500 66","1626892800 67","1626893100 66","1626893400 68","1626893700 68","1626894000 66","1626894300 66","1626894600 67","1626894900 67","1626895200 67","1626895500 67","1626895800 67","1626896100 67","1626896400 68","1626896700 66","1626897000 67","1626897300 67","1626897600 67","1626897900 67","1626898200 67","1626898500 67","1626898800 66","1626899100 67","1626899400 66","1626899700 67","1626900000 67","1626900300 67","1626900600 67","1626900900 67","1626901200 67","1626901500 67","1626901800 66","1626902100 67","1626902400 67","1626902700 67","1626903000 68","1626903300 66","1626903600 67","1626903900 66","1626904200 67","1626904500 68","1626904800 67","1626905100 67","1626905400 66","1626905700 67","1626906000 67","1626906300 67","1626906600 68","1626906900 66","1626907200 67","1626907500 68","1626907800 66","1626908100 67","1626908400 67","1626908700 68","1626909000 67","1626909300 67","1626909600 67","1626909900 68","1626910200 66","1626910500 67","1626910800 67","1626911100 67","1626911400 66","1626911700 66","1626912000 67","1626912300 67","1626912600 67","1626912900 67","1626913200 67","1626913500 67","1626913800 67","1626914100 68","1626914400 68","1626914700 68","1626915000 67","1626915300 67","1626915600 67","1626915900 67","1626916200 67","1626916500 67","1626916800 67","1626917100 67","1626917400 67","1626917700 67","1626918000 67","1626918300 68","1626918600 68","1626918900 67","1626919200 66","1626919500 68","1626919800 67","1626920100 67","1626920400 67","1626920700 67","1626921000 67","1626921300 67","1626921600 67","1626921900 67","1626922200 67","1626922500 67","1626922800 67","1626923100 67","1626923400 68","1626923700 67","1626924000 67","1626924300 67","1626924600 68","1626924900 66","1626925200 68","1626925500 67","1626925800 66","1626926100 66","1626926400 66","1626926700 68","1626927000 67","1626927300 66","1626927600 67","1626927900 68","1626928200 67","1626928500 67","1626928800 66","1626929100 68","1626929400 68","1626929700 67","1626930000 67","1626930300 68","1626930600 67","1626930900 67","1626931200 67","1626931500 66","1626931800 67","1626932100 67","1626932400 67","1626932700 67","1626933000 66","1626933300 67","1626933600 68","1626933900 67","1626934200 67","1626934500 67","1626934800 67","1626935100 67","1626935400 67","1626935700 67","1626936000 68","1626936300 67","1626936600 66","1626936900 67","1626937200 67","1626937500 67","1626937800 66","1626938100 68","1626938400 66","1626938700 67","1626939000 67","1626939600 67","1626939900 66","1626940200 68","1626940500 67","1626940800 67","1626941100 67","1626941400 67","1626941700 67","1626942000 68","1626942300 67","1626942600 66","1626942900 67","1626943200 68","1626943500 67","1626943800 68","1626944100 67","1626944400 66","1626944700 67","1626945000 67","1626945300 67","1626945600 67","1626945900 67","1626946200 67","1626946500 66","1626946800 66","1626947100 67","1626947400 67","1626947700 67","1626948000 67","1626948300 67","1626948600 67","1626948900 66","1626949200 68","1626949500 66","1626949800 67","1626950100 66","1626950400 68","1626950700 67","1626951000 67","1626951300 67","1626951600 66","1626951900 67","1626952200 66","1626952500 67","1626952800 68","1626953100 67","1626953400 66","1626953700 66","1626954000 68","1626954300 67","1626954600 67","1626954900 68","1626955200 67","1626955500 66","1626955800 67","1626956100 67","1626956400 67","1626956700 67","1626957000 66","1626957300 68","1626957600 68","1626957900 67","1626958200 67","1626958500 67","1626958800 67","1626959100 67","1626959400 67","1626959700 67","1626960000 67","1626960300 67","1626960600 67","1626960900 67","1626961200 67","1626961500 67","1626961800 67","1626962100 66","1626962400 66","1626962700 68","1626963000 67","1626963300 67","1626963600 67","1626963900 67","1626964200 66","1626964500 67","1626964800 67","1626965100 67","1626965400 67","1626965700 67","1626966000 67","1626966300 68","1626966600 67","1626966900 68","1626967200 67","1626967500 68","1626967800 68","1626968100 67","1626968400 67","1626968700 66","1626969000 67","1626969300 66","1626969600 67","1626969900 67","1626970200 67","1626970500 67","1626970800 67","1626971100 67","1626971400 68","1626971700 67","1626972000 67","1626972300 67","1626972600 67","1626972900 67","1626973200 67","1626973500 66","1626973800 67","1626974100 66","1626974400 68","1626974700 67","1626975000 67","1626975300 67","1626975600 67","1626975900 67","1626976200 66","1626976500 68","1626976800 67","1626977100 67","1626977400 67","1626977700 67","1626978000 67","1626978300 67","1626978600 66","1626978900 67","1626979200 67","1626979500 67","1626979800 67","1626980100 67","1626980400 66","1626980700 67","1626981000 67","1626981300 67","1626981600 68","1626981900 67","1626982200 67","1626982500 67","1626982800 68","1626983100 66","1626983400 66","1626983700 68","1626984000 68","1626984300 67","1626984600 67","1626984900 66","1626985200 67","1626985500 68","1626985800 68","1626986100 66","1626986400 67","1626986700 67","1626987000 67","1626987300 68","1626987600 67","1626987900 66","1626988200 67","1626988500 66","1626988800 67","1626989100 67","1626989400 67","1626989700 66","1626990000 68","1626990300 67","1626990600 67","1626990900 67","1626991200 67","1626991500 67","1626991800 66","1626992100 67","1626992400 67","1626992700 67","1626993000 68","1626993300 67","1626993600 67","1626993900 68","1626994200 68","1626994500 67","1626994800 67","1626995100 67","1626995400 67","1626995700 67","1626996000 67","1626996300 67","1626996600 67","1626996900 66","1626997200 68","1626997500 67","1626997800 67","1626998100 67","1626998400 67","1626998700 67","1626999000 67","1626999300 67","1626999600 67","1626999900 67","1627000200 67","1627000500 67","1627000800 68","1627001100 66","1627001400 66","1627001700 68","1627002000 66","1627002300 67","1627002600 67","1627002900 67","1627003200 67","1627003500 68","1627003800 68","1627004100 66","1627004400 66","1627004700 68","1627005000 67","1627005300 67","1627005600 67","1627005900 68","1627006200 67","1627006500 67","1627006800 68","1627007100 67","1627007400 67","1627007700 67","1627008000 67","1627008300 67","1627008600 67","1627008900 67","1627009200 66","1627009500 67","1627009800 68","1627010100 68","1627010400 67","1627010700 67","1627011000 66","1627011300 68","1627011600 67","1627011900 68","1627012200 66","1627012500 68","1627012800 67","1627013100 67","1627013400 67","1627013700 66","1627014000 67","1627014300 66","1627014600 66","1627014900 68","1627015200 66","1627015500 66","1627015800 66","1627016100 67","1627016400 68","1627016700 68","1627017000 66","1627017300 67","1627017600 67","1627017900 67","1627018200 66","1627018500 67","1627018800 66","1627019100 66","1627019400 67","1627019700 67","1627020000 66","1627020300 67","1627020600 67","1627020900 68","1627021200 67","1627021500 67","1627021800 67","1627022100 67","1627022400 67","1627022700 67","1627023000 65","1627023300 66","1627023600 68","1627023900 66","1627024200 67","1627024500 66","1627024800 67","1627025100 66","1627025400 66","1627026000 66","1627026300 67","1627026600 66","1627026900 67","1627027200 66","1627027500 67","1627027800 68","1627028100 67","1627028400 67","1627028700 68","1627029000 67","1627029300 67","1627029600 67","1627029900 66","1627030200 68","1627030500 66","1627030800 68","1627031100 66","1627031400 67","1627031700 67","1627032000 67","1627032300 67","1627032600 68","1627032900 68","1627033200 67","1627033500 67","1627033800 68","1627034100 68","1627034400 67","1627034700 67","1627035000 67","1627035300 68","1627035600 67","1627035900 66","1627036200 67","1627036500 68","1627036800 66","1627037100 67","1627037400 67","1627037700 67","1627038000 67","1627038300 67","1627038600 66","1627038900 68","1627039200 67","1627039500 67","1627039800 67","1627040100 66","1627040400 67","1627040700 67","1627041000 66","1627041300 68","1627041600 67","1627041900 67","1627042200 68","1627042500 67","1627042800 69","1627043100 67","1627043400 67","1627043700 67","1627044000 68","1627044300 68","1627044600 68","1627044900 67","1627045200 67","1627045500 67","1627045800 67","1627046100 67","1627046400 67","1627046700 67","1627047000 67","1627047300 68","1627047600 67","1627047900 66","1627048200 67","1627048500 67","1627048800 67","1627049100 67","1627049400 67","1627049700 67","1627050000 66","1627050300 66","1627050600 67","1627050900 67","1627051200 67","1627051500 67","1627051800 66","1627052100 67","1627052400 67","1627052700 67","1627053000 67","1627053300 67","1627053600 67","1627053900 67","1627054200 67","1627054500 67","1627054800 68","1627055100 67","1627055400 68","1627055700 68","1627056000 67","1627056300 66","1627056600 67","1627056900 67","1627057200 66","1627057500 66","1627057800 67","1627058100 67","1627058400 67","1627058700 66","1627059000 67","1627059300 66","1627059600 67","1627059900 67","1627060200 67","1627060500 67","1627060800 67","1627061100 67","1627061400 67","1627061700 67","1627062000 67","1627062300 68","1627062600 68","1627062900 67","1627063200 68","1627063500 67","1627063800 67","1627064100 67","1627064400 67","1627064700 67","1627065000 67","1627065300 67","1627065600 67","1627065900 67","1627066200 67","1627066500 66","1627066800 68","1627067100 67","1627067400 67","1627067700 68","1627068000 67","1627068300 67","1627068600 67","1627068900 66","1627069200 67","1627069500 67","1627069800 68","1627070100 67","1627070400 66","1627070700 68","1627071000 67","1627071300 67","1627071600 67","1627071900 67","1627072200 67","1627072500 66","1627072800 67","1627073100 67","1627073400 67","1627073700 66","1627074000 68","1627074300 68","1627074900 67","1627075200 67","1627075500 67","1627075800 67","1627076100 66","1627076400 68","1627076700 58","1627077000 68","1627077300 68","1627077600 69","1627077900 68","1627078200 67","1627078500 67","1627078800 67","1627079100 67","1627079400 67","1627079700 67","1627080000 67","1627080300 67","1627080600 67","1627080900 68","1627081200 67","1627081500 67","1627081800 67","1627082100 67","1627082400 67","1627082700 67","1627083000 67","1627083300 67","1627083600 67","1627083900 67","1627084200 67","1627084500 68","1627084800 67","1627085100 66","1627085400 67","1627085700 68","1627086000 67","1627086300 68","1627086600 68","1627086900 67","1627087200 68","1627087500 66","1627087800 67","1627088100 67","1627088400 67","1627088700 67","1627089000 68","1627089300 68","1627089600 66","1627089900 67","1627090200 67","1627090500 68","1627090800 67","1627091100 67","1627091400 67","1627091700 67","1627092000 67","1627092300 67","1627092600 66","1627092900 67","1627093200 67","1627093500 67","1627093800 67","1627094100 68","1627094400 66","1627094700 67","1627095000 67","1627095300 67","1627095600 67","1627095900 67","1627096200 67","1627096500 67","1627096800 68","1627097100 67","1627097400 67","1627097700 67","1627098000 67","1627098300 68","1627098600 67","1627098900 66","1627099200 67","1627099500 66","1627099800 68","1627100100 67","1627100400 68","1627100700 67","1627101000 67","1627101300 66","1627101600 68","1627101900 68","1627102200 67","1627102500 67","1627102800 67","1627103100 67","1627103400 67","1627103700 67","1627104000 67","1627104300 67","1627104600 68","1627104900 67","1627105200 67","1627105500 67","1627105800 67","1627106100 67","1627106400 67","1627106700 68","1627107000 67","1627107300 67","1627107600 67","1627107900 67","1627108200 66","1627108500 66","1627108800 67","1627109100 67","1627109400 67","1627109700 67","1627110000 67","1627110300 68","1627110600 67","1627110900 67","1627111200 66","1627111500 67","1627111800 67","1627112400 67","1627112700 67","1627113000 66","1627113300 68","1627113600 67","1627113900 68","1627114200 67","1627114500 67","1627114800 66","1627115100 67","1627115400 67","1627115700 67","1627116000 66","1627116300 67","1627116600 67","1627116900 66","1627117200 67","1627117500 67","1627117800 66","1627118100 67","1627118400 68","1627118700 68","1627119000 67","1627119300 67","1627119600 67","1627119900 67","1627120200 67","1627120500 66","1627120800 68","1627121100 67","1627121400 67","1627121700 67","1627122000 67","1627122300 67","1627122600 66","1627122900 68","1627123200 67","1627123500 67","1627123800 67","1627124100 67","1627124400 67","1627124700 68","1627125000 66","1627125300 67","1627125600 66","1627125900 67","1627126200 67","1627126500 67","1627126800 67","1627127100 67","1627127400 67","1627127700 68","1627128000 67","1627128300 67","1627128600 66","1627128900 66","1627129200 68","1627129500 66","1627129800 67","1627130100 67","1627130400 67","1627130700 67","1627131000 68","1627131300 67","1627131600 67","1627131900 68","1627132200 67","1627132500 67","1627132800 66","1627133100 67","1627133400 66","1627133700 67","1627134000 67","1627134300 67","1627134600 67","1627134900 67","1627135200 67","1627135500 67","1627135800 66","1627136100 67","1627136400 66","1627136700 67","1627137000 66","1627137300 67","1627137600 66","1627137900 67","1627138200 67","1627138500 67","1627138800 67","1627139100 66","1627139400 66","1627139700 67","1627140000 67","1627140300 67","1627140600 67","1627140900 68","1627141200 67","1627141500 68","1627141800 67","1627142100 68","1627142400 67","1627142700 67","1627143000 68","1627143300 68","1627143600 67","1627143900 67","1627144200 67","1627144500 68","1627144800 68","1627145100 67","1627145400 66","1627145700 67","1627146000 67","1627146300 66","1627146600 67","1627146900 67","1627147200 68","1627147500 68","1627147800 66","1627148100 67","1627148400 67","1627148700 67","1627149000 67","1627149300 66","1627149600 67","1627149900 66","1627150200 67","1627150500 67","1627150800 67","1627151100 67","1627151400 67","1627151700 67","1627152000 68","1627152300 66","1627152600 67","1627152900 67","1627153200 67","1627153500 67","1627153800 66","1627154100 67","1627154400 66","1627154700 68","1627155000 67","1627155300 67","1627155600 68","1627156200 67","1627156500 67","1627156800 66","1627157100 66","1627157400 67","1627157700 67","1627158000 67","1627158300 68","1627158600 67","1627158900 68","1627159200 67","1627159500 67","1627159800 67","1627160100 67","1627160400 67","1627160700 68","1627161000 68"],"BOARD1":["1621987200 0","1621987500 0","1621987800 0","1621988100 0","1621988400 0","1621988700 0","1621989000 0","1621989300 0","1621989600 0","1621989900 0","1621990200 0","1621990500 0","1621990800 0","1621991100 0","1621991400 0","1621991700 0","1621992000 0","1621992300 0","1621992600 0","1621992900 0","1621993200 0","1621993500 0","1621993800 0","1621994100 0","1621994400 0","1621994700 0","1621995000 0","1621995300 0","1621995600 0","1621995900 0","1621996200 0","1621996500 0","1621996800 0","1621997100 0","1621997400 0","1621997700 0","1621998000 0","1621998300 0","1621998600 0","1621998900 0","1621999200 0","1621999500 0","1621999800 0","1622000100 0","1622000400 0","1622000700 0","1622001000 0","1622001300 0","1622001600 0","1622001900 0","1622002200 0","1622002500 0","1622002800 0","1622003100 0","1622003400 0","1622003700 0","1622004000 0","1622004300 0","1622004600 0","1622004900 0","1622005200 0","1622005500 0","1622005800 0","1622006100 0","1622006400 0","1622006700 0","1622007000 0","1622007300 0","1622007600 0","1622007900 0","1622008200 0","1622008500 0","1622008800 0","1622009100 0","1622009400 0","1622009700 0","1622010000 0","1622010300 0","1622010600 0","1622010900 0","1622011200 0","1622011500 0","1622011800 0","1622012100 0","1622012400 0","1622012700 0","1622013000 0","1622013300 0","1622013600 0","1622013900 0","1622014200 0","1622014800 0","1622015100 0","1622015400 0","1622015700 0","1622016000 0","1622016300 0","1622016600 0","1622016900 0","1622017200 0","1622017500 0","1622017800 0","1622018100 0","1622018400 0","1622018700 0","1622019000 0","1622019300 0","1622019600 0","1622019900 0","1622020200 0","1622020500 0","1622020800 0","1622021100 0","1622021400 0","1622021700 0","1622022000 0","1622022300 0","1622022600 0","1622022900 0","1622023200 0","1622023500 0","1622023800 0","1622024100 0","1622024400 0","1622024700 0","1622025000 0","1622025300 0","1622025600 0","1622025900 0","1622026200 0","1622026500 0","1622026800 0","1622027100 0","1622027400 0","1622027700 0","1622028000 0","1622028300 0","1622028600 0","1622028900 0","1622029200 0","1622029500 0","1622029800 0","1622030100 0","1622030400 0","1622030700 0","1622031000 0","1622031300 0","1622031600 0","1622031900 0","1622032200 0","1622032500 0","1622032800 0","1622033100 0","1622033400 0","1622033700 0","1622034000 0","1622034300 0","1622034600 0","1622034900 0","1622035200 0","1622035500 0","1622035800 0","1622036100 0","1622036400 0","1622036700 0","1622037000 0","1622037300 0","1622037600 0","1622037900 0","1622038200 0","1622038500 0","1622038800 0","1622039100 0","1622039400 0","1622039700 0","1622040000 0","1622040300 0","1622040600 0","1622040900 0","1622041200 0","1622041500 0","1622041800 0","1622042100 0","1622042400 0","1622042700 0","1622043000 0","1622043300 0","1622043600 0","1622043900 0","1622044200 0","1622044500 0","1622044800 0","1622045100 0","1622045400 0","1622045700 0","1622046000 0","1622046300 0","1622046600 0","1622046900 0","1622047200 0","1622047500 0","1622047800 0","1622048100 0","1622048400 0","1622048700 0","1622049000 0","1622049300 0","1622049600 0","1622049900 0","1622050200 0","1622050500 0","1622050800 0","1622051100 0","1622051400 0","1622051700 0","1622052000 0","1622052300 0","1622052600 0","1622052900 0","1622053200 0","1622053500 0","1622053800 0","1622054100 0","1622054400 0","1622054700 0","1622055000 0","1622055300 0","1622055600 0","1622055900 0","1622056200 0","1622056500 0","1622056800 0","1622057100 0","1622057400 0","1622057700 0","1622058000 0","1622058300 0","1622058600 0","1622058900 0","1622059200 0","1622059500 0","1622059800 0","1622060100 0","1622060400 0","1622060700 0","1622061000 0","1622061300 0","1622061600 0","1622061900 0","1622062200 0","1622062500 0","1622062800 0","1622063100 0","1622063400 0","1622063700 0","1622064000 0","1622064300 0","1622064600 0","1622064900 0","1622065200 0","1622065500 0","1622065800 0","1622066100 0","1622066400 0","1622066700 0","1622067000 0","1622067300 0","1622067600 0","1622067900 0","1622068200 0","1622068500 0","1622068800 0","1622069100 0","1622069400 0","1622069700 0","1622070000 0","1622070300 0","1622070600 0","1622070900 0","1622071200 0","1622071500 0","1622071800 0","1622072100 0","1622072400 0","1622072700 0","1622073000 0","1622073300 0","1622073600 0","1622073900 0","1622074200 0","1622074500 0","1622074800 0","1622075100 0","1622075400 0","1622075700 0","1622076000 0","1622076300 0","1622076600 0","1622076900 0","1622077200 0","1622077500 0","1622077800 0","1622078100 0","1622078400 0","1622078700 0","1622079000 0","1622079300 0","1622079600 0","1622079900 0","1622080200 0","1622080500 0","1622080800 0","1622081100 0","1622081400 0","1622081700 0","1622082000 0","1622082300 0","1622082600 0","1622082900 0","1622083200 0","1622083500 0","1622083800 0","1622084100 0","1622084400 0","1622084700 0","1622085000 0","1622085300 0","1622085600 0","1622085900 0","1622086200 0","1622086500 0","1622086800 0","1622087100 0","1622087400 0","1622087700 0","1622088000 0","1622088300 0","1622088600 0","1622088900 0","1622089200 0","1622089500 0","1622089800 0","1622090100 0","1622090400 0","1622090700 0","1622091000 0","1622091300 0","1622091600 0","1622091900 0","1622092200 0","1622092500 0","1622092800 0","1622093100 0","1622093400 0","1622093700 0","1622094000 0","1622094300 0","1622094600 0","1622094900 0","1622095200 0","1622095500 0","1622095800 0","1622096100 0","1622096400 0","1622096700 0","1622097000 0","1622097300 0","1622097600 0","1622097900 0","1622098200 0","1622098500 0","1622098800 0","1622099100 0","1622099400 0","1622099700 0","1622100000 0","1622100300 0","1622100600 0","1622101200 0","1622101500 0","1622101800 0","1622102100 0","1622102400 0","1622102700 0","1622103000 0","1622103300 0","1622103600 0","1622103900 0","1622104200 0","1622104500 0","1622104800 0","1622105100 0","1622105400 0","1622105700 0","1622106000 0","1622106300 0","1622106600 0","1622106900 0","1622107200 0","1622107500 0","1622107800 0","1622108100 0","1622108400 0","1622108700 0","1622109000 0","1622109300 0","1622109600 0","1622109900 0","1622110200 0","1622110500 0","1622110800 0","1622111100 0","1622111400 0","1622111700 0","1622112000 0","1622112300 0","1622112600 0","1622112900 0","1622113200 0","1622113500 0","1622113800 0","1622114100 0","1622114400 0","1622114700 0","1622115000 0","1622115300 0","1622115600 0","1622115900 0","1622116200 0","1622116500 0","1622116800 0","1622117100 0","1622117400 0","1622117700 0","1622118000 0","1622118300 0","1622118600 0","1622118900 0","1622119200 0","1622119500 0","1622119800 0","1622120100 0","1622120400 0","1622120700 0","1622121000 0","1622121300 0","1622121600 0","1622121900 0","1622122200 0","1622122500 0","1622122800 0","1622123100 0","1622123400 0","1622123700 0","1622124000 0","1622124300 0","1622124600 0","1622124900 0","1622125200 0","1622125500 0","1622125800 0","1622126100 0","1622126400 0","1622126700 0","1622127000 0","1622127300 0","1622127600 0","1622127900 0","1622128200 0","1622128500 0","1622128800 0","1622129100 0","1622129400 0","1622129700 0","1622130000 0","1622130300 0","1622130600 0","1622130900 0","1622131200 0","1622131500 0","1622131800 0","1622132100 0","1622132400 0","1622132700 0","1622133000 0","1622133300 0","1622133600 0","1622133900 0","1622134200 0","1622134500 0","1622134800 0","1622135100 0","1622135400 0","1622135700 0","1622136000 0","1622136300 0","1622136600 0","1622136900 0","1622137200 0","1622137500 0","1622137800 0","1622138100 0","1622138400 0","1622138700 0","1622139000 0","1622139300 0","1622139600 0","1622139900 0","1622140200 0","1622140500 0","1622140800 0","1622141100 0","1622141400 0","1622141700 0","1622142000 0","1622142300 0","1622142600 0","1622142900 0","1622143200 0","1622143500 0","1622143800 0","1622144100 0","1622144400 0","1622144700 0","1622145000 0","1622145300 0","1622145600 0","1622145900 0","1622146200 0","1622146500 0","1622146800 0","1622147100 0","1622147400 0","1622147700 0","1622148000 0","1622148300 0","1622148600 0","1622148900 0","1622149200 0","1622149500 0","1622149800 0","1622150100 0","1622150400 0","1622150700 0","1622151000 0","1622151300 0","1622151600 0","1622151900 0","1622152200 0","1622152500 0","1622152800 0","1622153100 0","1622153400 0","1622153700 0","1622154000 0","1622154300 0","1622154600 0","1622154900 0","1622155200 0","1622155500 0","1622155800 0","1622156100 0","1622156400 0","1622156700 0","1622157000 0","1622157300 0","1622157600 0","1622157900 0","1622158200 0","1622158500 0","1622158800 0","1622159100 0","1622159400 0","1622159700 0","1622160000 0","1622160300 0","1622160600 0","1622160900 0","1622161200 0","1622161500 0","1622161800 0","1622162100 0","1622162400 0","1622162700 0","1622163000 0","1622163300 0","1622163600 0","1622163900 0","1622164200 0","1622164500 0","1622164800 0","1622165100 0","1622165400 0","1622165700 0","1622166000 0","1622166300 0","1622166600 0","1622166900 0","1622167200 0","1622167500 0","1622167800 0","1622168100 0","1622168400 0","1622168700 0","1622169000 0","1622169300 0","1622169600 0","1622169900 0","1622170200 0","1622170500 0","1622170800 0","1622171100 0","1622171400 0","1622171700 0","1622172000 0","1622172300 0","1622172600 0","1622172900 0","1622173200 0","1622173500 0","1622173800 0","1622174100 0","1622174400 0","1622174700 0","1622175000 0","1622175300 0","1622175600 0","1622175900 0","1622176200 0","1622176500 0","1622176800 0","1622177100 0","1622177400 0","1622177700 0","1622178000 0","1622178300 0","1622178600 0","1622178900 0","1622179200 0","1622179500 0","1622179800 0","1622180100 0","1622180400 0","1622180700 0","1622181000 0","1622181300 0","1622181600 0","1622181900 0","1622182200 0","1622182500 0","1622182800 0","1622183100 0","1622183400 0","1622183700 0","1622184000 0","1622184300 0","1622184600 0","1622184900 0","1622185200 0","1622185500 0","1622185800 0","1622186100 0","1622186400 0","1622186700 0","1622187000 0","1622187600 0","1622187900 0","1622188200 0","1622188500 0","1622188800 0","1622189100 0","1622189400 0","1622189700 0","1622190000 0","1622190300 0","1622190600 0","1622190900 0","1622191200 0","1622191500 0","1622191800 0","1622192100 0","1622192400 0","1622192760 0","1622193000 0","1622193300 0","1622193600 0","1622193900 0","1622194200 0","1622194500 0","1622194800 0","1622195100 0","1622195400 0","1622195700 0","1622196000 0","1622196300 0","1622196600 0","1622196900 0","1622197200 0","1622197500 0","1622197800 0","1622198100 0","1622198400 0","1622198700 0","1622199000 0","1622199300 0","1622199600 0","1622199900 0","1622200200 0","1622200500 0","1622200800 0","1622201100 0","1622201400 0","1622201700 0","1622202000 0","1622202300 0","1622202600 0","1622202900 0","1622203200 0","1622203500 0","1622203800 0","1622204100 0","1622204400 0","1622204700 0","1622205000 0","1622205300 0","1622205600 0","1622205900 0","1622206200 0","1622206500 0","1622206800 0","1622207100 0","1622207400 0","1622207700 0","1622208000 0","1622208300 0","1622208600 0","1622208900 0","1622209200 0","1622209500 0","1622209800 0","1622210100 0","1622210400 0","1622210700 0","1622211000 0","1622211300 0","1622211600 0","1622211900 0","1622212200 0","1622212500 0","1622212800 0","1622213100 0","1622213400 0","1622213700 0","1622214000 0","1622214300 0","1622214600 0","1622214900 0","1622215200 0","1622215500 0","1622215800 0","1622216100 0","1622216400 0","1622216700 0","1622217000 0","1622217300 0","1622217600 0","1622217900 0","1622218200 0","1622218500 0","1622218800 0","1622219100 0","1622219400 0","1622219700 0","1622220000 0","1622220300 0","1622220600 0","1622220900 0","1622221200 0","1622221500 0","1622221800 0","1622222100 0","1622222400 0","1622222700 0","1622223000 0","1622223300 0","1622223600 0","1622223900 0","1622224200 0","1622224500 0","1622224800 0","1622225100 0","1622225400 0","1622225700 0","1622226000 0","1622226300 0","1622226600 0","1622226900 0","1622227200 0","1622227500 0","1622227800 0","1622228100 0","1622228400 0","1622228700 0","1622229000 0","1622229300 0","1622229600 0","1622229900 0","1622230200 0","1622230500 0","1622230800 0","1622231100 0","1622231400 0","1622231700 0","1622232000 0","1622232300 0","1622232600 0","1622232900 0","1622233200 0","1622233500 0","1622233800 0","1622234100 0","1622234400 0","1622234700 0","1622235000 0","1622235300 0","1622235600 0","1622235900 0","1622236200 0","1622236500 0","1622236800 0","1622237100 0","1622237400 0","1622237700 0","1622238000 0","1622238300 0","1622238600 0","1622238900 0","1622239200 0","1622239500 0","1622239800 0","1622240100 0","1622240400 0","1622240700 0","1622241000 0","1622241300 0","1622241600 0","1622241900 0","1622242200 0","1622242500 0","1622242800 0","1622243100 0","1622243400 0","1622243700 0","1622244000 0","1622244300 0","1622244600 0","1622244900 0","1622245200 0","1622245500 0","1622245800 0","1622246100 0","1622246400 0","1622246700 0","1622247000 0","1622247300 0","1622247600 0","1622247900 0","1622248200 0","1622248500 0","1622248800 0","1622249100 0","1622249400 0","1622249700 0","1622250000 0","1622250300 0","1622250600 0","1622250900 0","1622251200 0","1622251500 0","1622251800 0","1622252100 0","1622252400 0","1622252700 0","1622253000 0","1622253300 0","1622253600 0","1622253900 0","1622254200 0","1622254500 0","1622254800 0","1622255100 0","1622255400 0","1622255700 0","1622256000 0","1622256300 0","1622256600 0","1622256900 0","1622257200 0","1622257500 0","1622257800 0","1622258100 0","1622258400 0","1622258700 0","1622259000 0","1622259300 0","1622259600 0","1622259900 0","1622260200 0","1622260500 0","1622260800 0","1622261100 0","1622261400 0","1622261700 0","1622262000 0","1622262300 0","1622262600 0","1622262900 0","1622263200 0","1622263500 0","1622263800 0","1622264100 0","1622264400 0","1622264700 0","1622265000 0","1622265300 0","1622265600 0","1622265900 0","1622266200 0","1622266500 0","1622266800 0","1622267100 0","1622267400 0","1622267700 0","1622268000 0","1622268300 0","1622268600 0","1622268900 0","1622269200 0","1622269500 0","1622269800 0","1622270100 0","1622270400 0","1622270700 0","1622271000 0","1622271300 0","1622271600 0","1622271900 0","1622272200 0","1622272500 0","1622272800 0","1622273100 0","1622273400 0","1622274000 0","1622274300 0","1622274600 0","1622274900 0","1622275200 0","1622275500 0","1622275800 0","1622276100 0","1622276400 0","1622276700 0","1622277000 0","1622277300 0","1622277600 0","1622277900 0","1622278200 0","1622278500 0","1622278800 0","1622279100 0","1622279400 0","1622279700 0","1622280000 0","1622280300 0","1622280600 0","1622280900 0","1622281200 0","1622281500 0","1622281800 0","1622282100 0","1622282400 0","1622282700 0","1622283000 0","1622283300 0","1622283600 0","1622283900 0","1622284200 0","1622284500 0","1622284800 0","1622285100 0","1622285400 0","1622285700 0","1622286000 0","1622286300 0","1622286600 0","1622286900 0","1622287200 0","1622287500 0","1622287800 0","1622288100 0","1622288400 0","1622288700 0","1622289000 0","1622289300 0","1622289600 0","1622289900 0","1622290200 0","1622290500 0","1622290800 0","1622291100 0","1622291400 0","1622291700 0","1622292000 0","1622292300 0","1622292600 0","1622292900 0","1622293200 0","1622293500 0","1622293800 0","1622294100 0","1622294400 0","1622294700 0","1622295000 0","1622295300 0","1622295600 0","1622295900 0","1622296200 0","1622296500 0","1622296800 0","1622297100 0","1622297400 0","1622297700 0","1622298000 0","1622298300 0","1622298600 0","1622298900 0","1622299200 0","1622299500 0","1622299800 0","1622300100 0","1622300400 0","1622300700 0","1622301000 0","1622301300 0","1622301600 0","1622301900 0","1622302200 0","1622302500 0","1622302800 0","1622303100 0","1622303400 0","1622303700 0","1622304000 0","1622304300 0","1622304600 0","1622304900 0","1622305200 0","1622305500 0","1622305800 0","1622306100 0","1622306400 0","1622306700 0","1622307000 0","1622307300 0","1622307600 0","1622307900 0","1622308200 0","1622308500 0","1622308800 0","1622309100 0","1622309400 0","1622309700 0","1622310000 0","1622310300 0","1622310600 0","1622310900 0","1622311200 0","1622311500 0","1622311800 0","1622312100 0","1622312400 0","1622312700 0","1622313000 0","1622313300 0","1622313600 0","1622313900 0","1622314200 0","1622314500 0","1622314800 0","1622315100 0","1622315400 0","1622315700 0","1622316000 0","1622316300 0","1622316600 0","1622316900 0","1622317200 0","1622317500 0","1622317800 0","1622318100 0","1622318400 0","1622318700 0","1622319000 0","1622319300 0","1622319600 0","1622319900 0","1622320200 0","1622320500 0","1622320800 0","1622321100 0","1622321400 0","1622321700 0","1622322000 0","1622322300 0","1622322600 0","1622322900 0","1622323200 0","1622323500 0","1622323800 0","1622324100 0","1622324400 0","1622324700 0","1622325000 0","1622325300 0","1622325600 0","1622325900 0","1622326200 0","1622326500 0","1622326800 0","1622327100 0","1622327400 0","1622327700 0","1622328000 0","1622328300 0","1622328600 0","1622328900 0","1622329200 0","1622329500 0","1622329800 0","1622330100 0","1622330400 0","1622330700 0","1622331000 0","1622331300 0","1622331600 0","1622331900 0","1622332200 0","1622332500 0","1622332800 0","1622333100 0","1622333400 0","1622333700 0","1622334000 0","1622334300 0","1622334600 0","1622334900 0","1622335200 0","1622335500 0","1622335800 0","1622336100 0","1622336400 0","1622336700 0","1622337000 0","1622337300 0","1622337600 0","1622337900 0","1622338200 0","1622338500 0","1622338800 0","1622339100 0","1622339400 0","1622339700 0","1622340000 0","1622340300 0","1622340600 0","1622340900 0","1622341200 0","1622341500 0","1622341800 0","1622342100 0","1622342400 0","1622342700 0","1622343000 0","1622343300 0","1622343600 0","1622343900 0","1622344200 0","1622344500 0","1622344800 0","1622345100 0","1622345400 0","1622345700 0","1622346000 0","1622346300 0","1622346600 0","1622346900 0","1622347200 0","1622347500 0","1622347800 0","1622348100 0","1622348400 0","1622348700 0","1622349000 0","1622349300 0","1622349600 0","1622349900 0","1622350200 0","1622350500 0","1622350800 0","1622351100 0","1622351400 0","1622351700 0","1622352000 0","1622352300 0","1622352600 0","1622352900 0","1622353200 0","1622353500 0","1622353800 0","1622354100 0","1622354400 0","1622354700 0","1622355000 0","1622355300 0","1622355600 0","1622355900 0","1622356200 0","1622356500 0","1622356800 0","1622357100 0","1622357400 0","1622357700 0","1622358000 0","1622358300 0","1622358600 0","1622358900 0","1622359200 0","1622359500 0","1622359800 0","1622360400 0","1622360700 0","1622361000 0","1622361300 0","1622361600 0","1622361900 0","1622362200 0","1622362500 0","1622362800 0","1622363100 0","1622363400 0","1622363700 0","1622364000 0","1622364300 0","1622364600 0","1622364900 0","1622365200 0","1622365500 0","1622365800 0","1622366100 0","1622366400 0","1622366700 0","1622367000 0","1622367300 0","1622367600 0","1622367900 0","1622368200 0","1622368500 0","1622368800 0","1622369100 0","1622369400 0","1622369700 0","1622370000 0","1622370300 0","1622370600 0","1622370900 0","1622371200 0","1622371500 0","1622371800 0","1622372100 0","1622372400 0","1622372700 0","1622373000 0","1622373300 0","1622373600 0","1622373900 0","1622374200 0","1622374500 0","1622374800 0","1622375100 0","1622375400 0","1622375700 0","1622376000 0","1622376300 0","1622376600 0","1622376900 0","1622377200 0","1622377500 0","1622377800 0","1622378100 0","1622378400 0","1622378700 0","1622379000 0","1622379300 0","1622379600 0","1622379900 0","1622380200 0","1622380500 0","1622380800 0","1622381100 0","1622381400 0","1622381700 0","1622382000 0","1622382300 0","1622382600 0","1622382900 0","1622383200 0","1622383500 0","1622383800 0","1622384100 0","1622384400 0","1622384700 0","1622385000 0","1622385300 0","1622385600 0","1622385900 0","1622386200 0","1622386500 0","1622386800 0","1622387100 0","1622387400 0","1622387700 0","1622388000 0","1622388300 0","1622388600 0","1622388900 0","1622389200 0","1622389500 0","1622389800 0","1622390100 0","1622390400 0","1622390700 0","1622391000 0","1622391300 0","1622391600 0","1622391900 0","1622392200 0","1622392500 0","1622392800 0","1622393100 0","1622393400 0","1622393700 0","1622394000 0","1622394300 0","1622394600 0","1622394900 0","1622395200 0","1622395500 0","1622395800 0","1622396100 0","1622396400 0","1622396700 0","1622397000 0","1622397300 0","1622397600 0","1622397900 0","1622398200 0","1622398500 0","1622398800 0","1622399100 0","1622399400 0","1622399700 0","1622400000 0","1622400300 0","1622400600 0","1622400900 0","1622401200 0","1622401500 0","1622401800 0","1622402100 0","1622402400 0","1622402700 0","1622403000 0","1622403300 0","1622403600 0","1622403900 0","1622404200 0","1622404500 0","1622404800 0","1622405100 0","1622405400 0","1622405700 0","1622406000 0","1622406300 0","1622406600 0","1622406900 0","1622407200 0","1622407500 0","1622407800 0","1622408100 0","1622408400 0","1622408700 0","1622409000 0","1622409300 0","1622409600 0","1622409900 0","1622410200 0","1622410500 0","1622410800 0","1622411100 0","1622411400 0","1622411700 0","1622412000 0","1622412300 0","1622412600 0","1622412900 0","1622413200 0","1622413500 0","1622413800 0","1622414100 0","1622414400 0","1622414700 0","1622415000 0","1622415300 0","1622415600 0","1622415900 0","1622416200 0","1622416500 0","1622416800 0","1622417100 0","1622417400 0","1622417700 0","1622418000 0","1622418300 0","1622418600 0","1622418900 0","1622419200 0","1622419500 0","1622419800 0","1622420100 0","1622420400 0","1622420700 0","1622421000 0","1622421300 0","1622421600 0","1622421900 0","1622422200 0","1622422500 0","1622422800 0","1622423100 0","1622423400 0","1622423700 0","1622424000 0","1622424300 0","1622424600 0","1622424900 0","1622425200 0","1622425500 0","1622425800 0","1622426100 0","1622426400 0","1622426700 0","1622427000 0","1622427300 0","1622427600 0","1622427900 0","1622428200 0","1622428500 0","1622428800 0","1622429100 0","1622429400 0","1622429700 0","1622430000 0","1622430300 0","1622430600 0","1622430900 0","1622431200 0","1622431500 0","1622431800 0","1622432100 0","1622432400 0","1622432700 0","1622433000 0","1622433300 0","1622433600 0","1622433900 0","1622434200 0","1622434500 0","1622434800 0","1622435100 0","1622435400 0","1622435700 0","1622436000 0","1622436300 0","1622436600 0","1622436900 0","1622437200 0","1622437500 0","1622437800 0","1622438100 0","1622438400 0","1622438700 0","1622439000 0","1622439300 0","1622439600 0","1622439900 0","1622440200 0","1622440500 0","1622440800 0","1622441100 0","1622441400 0","1622441700 0","1622442000 0","1622442300 0","1622442600 0","1622442900 0","1622443200 0","1622443500 0","1622443800 0","1622444100 0","1622444400 0","1622444700 0","1622445000 0","1622445300 0","1622445600 0","1622445900 0","1622446200 0","1622446800 0","1622447100 0","1622447400 0","1622447700 0","1622448000 0","1622448300 0","1622448600 0","1622448900 0","1622449200 0","1622449500 0","1622449800 0","1622450100 0","1622450400 0","1622450700 0","1622451000 0","1622451300 0","1622451600 0","1622451900 0","1622452200 0","1622452500 0","1622452800 0","1622453100 0","1622453400 0","1622453700 0","1622454000 0","1622454300 0","1622454600 0","1622454900 0","1622455200 0","1622455500 0","1622455800 0","1622456100 0","1622456400 0","1622456700 0","1622457000 0","1622457300 0","1622457600 0","1622457900 0","1622458200 0","1622458500 0","1622458800 0","1622459100 0","1622459400 0","1622459700 0","1622460000 0","1622460300 0","1622460600 0","1622460900 0","1622461200 0","1622461500 0","1622461800 0","1622462100 0","1622462400 0","1622462700 0","1622463000 0","1622463300 0","1622463600 0","1622463900 0","1622464200 0","1622464500 0","1622464800 0","1622465100 0","1622465400 0","1622465700 0","1622466000 0","1622466300 0","1622466600 0","1622466900 0","1622467200 0","1622467500 0","1622467800 0","1622468100 0","1622468400 0","1622468700 0","1622469000 0","1622469300 0","1622469600 0","1622469900 0","1622470200 0","1622470560 0","1622470800 0","1622471100 0","1622471400 0","1622471700 0","1622472000 0","1622472300 0","1622472600 0","1622472900 0","1622473200 0","1622473500 0","1622473800 0","1622474100 0","1622474400 0","1622474700 0","1622475000 0","1622475300 0","1622475600 0","1622475900 0","1622476200 0","1622476500 0","1622476800 0","1622477100 0","1622477400 0","1622477700 0","1622478000 0","1622478300 0","1622478600 0","1622478900 0","1622479200 0","1622479500 0","1622479800 0","1622480100 0","1622480400 0","1622480700 0","1622481000 0","1622481300 0","1622481600 0","1622481900 0","1622482200 0","1622482500 0","1622482800 0","1622483100 0","1622483400 0","1622483700 0","1622484000 0","1622484300 0","1622484600 0","1622484900 0","1622485200 0","1622485500 0","1622485800 0","1622486100 0","1622486400 0","1622486700 0","1622487000 0","1622487300 0","1622487600 0","1622487900 0","1622488200 0","1622488500 0","1622488800 0","1622489100 0","1622489400 0","1622489700 0","1622490000 0","1622490300 0","1622490600 0","1622490900 0","1622491200 0","1622491500 0","1622491800 0","1622492100 0","1622492400 0","1622492700 0","1622493000 0","1622493300 0","1622493600 0","1622493900 0","1622494200 0","1622494500 0","1622494800 0","1622495100 0","1622495400 0","1622495700 0","1622496000 0","1622496300 0","1622496600 0","1622496900 0","1622497200 0","1622497500 0","1622497800 0","1622498100 0","1622498400 0","1622498700 0","1622499000 0","1622499300 0","1622499600 0","1622499900 0","1622500200 0","1622500500 0","1622500800 0","1622501100 0","1622501400 0","1622501700 0","1622502000 0","1622502300 0","1622502600 0","1622502900 0","1622503200 0","1622503500 0","1622503800 0","1622504100 0","1622504400 0","1622504700 0","1622505000 0","1622505300 0","1622505600 0","1622505900 0","1622506200 0","1622506500 0","1622506800 0","1622507100 0","1622507400 0","1622507700 0","1622508000 0","1622508300 0","1622508600 0","1622508900 0","1622509200 0","1622509500 0","1622509800 0","1622510100 0","1622510400 0","1622510700 0","1622511000 0","1622511300 0","1622511600 0","1622511900 0","1622512200 0","1622512500 0","1622512800 0","1622513100 0","1622513400 0","1622513700 0","1622514000 0","1622514300 0","1622514600 0","1622514900 0","1622515200 0","1622515500 0","1622515800 0","1622516100 0","1622516400 0","1622516700 0","1622517000 0","1622517300 0","1622517600 0","1622517900 0","1622518200 0","1622518500 0","1622518800 0","1622519100 0","1622519400 0","1622519700 0","1622520000 0","1622520300 0","1622520600 0","1622520900 0","1622521200 0","1622521500 0","1622521800 0","1622522100 0","1622522400 0","1622522700 0","1622523000 0","1622523300 0","1622523600 0","1622523900 0","1622524200 0","1622524500 0","1622524800 0","1622525100 0","1622525400 0","1622525700 0","1622526000 0","1622526300 0","1622526600 0","1622526900 0","1622527200 0","1622527500 0","1622527800 0","1622528100 0","1622528400 0","1622528700 0","1622529000 0","1622529300 0","1622529600 0","1622529900 0","1622530200 0","1622530500 0","1622530800 0","1622531100 0","1622531400 0","1622531700 0","1622532000 0","1622532300 0","1622532600 0","1622533200 0","1622533500 0","1622533800 0","1622534100 0","1622534400 0","1622534700 0","1622535000 0","1622535300 0","1622535600 0","1622535900 0","1622536200 0","1622536500 0","1622536800 0","1622537100 0","1622537400 0","1622537700 0","1622538000 0","1622538300 0","1622538660 0","1622538900 0","1622539200 0","1622539500 0","1622539800 0","1622540100 0","1622540400 0","1622540700 0","1622541000 0","1622541300 0","1622541600 0","1622541900 0","1622542200 0","1622542500 0","1622542800 0","1622543100 0","1622543400 0","1622543700 0","1622544000 0","1622544300 0","1622544600 0","1622544900 0","1622545200 0","1622545500 0","1622545800 0","1622546100 0","1622546400 0","1622546700 0","1622547000 0","1622547300 0","1622547600 0","1622547900 0","1622548200 0","1622548500 0","1622548800 0","1622549100 0","1622549400 0","1622549700 0","1622550000 0","1622550300 0","1622550600 0","1622550900 0","1622551200 0","1622551500 0","1622551800 0","1622552100 0","1622552400 0","1622552700 0","1622553000 0","1622553300 0","1622553600 0","1622553900 0","1622554200 0","1622554500 0","1622554800 0","1622555100 0","1622555400 0","1622555700 0","1622556000 0","1622556300 0","1622556600 0","1622556900 0","1622557200 0","1622557500 0","1622557800 0","1622558100 0","1622558400 0","1622558700 0","1622559000 0","1622559300 0","1622559600 0","1622559900 0","1622560200 0","1622560800 0","1622561100 0","1622561400 0","1622561700 0","1622562000 0","1622562300 0","1622562600 0","1622562900 0","1622563200 0","1622563500 0","1622563800 0","1622564100 0","1622564400 0","1622564700 0","1622565000 0","1622565300 0","1622565600 0","1622565900 0","1622566200 0","1622566500 0","1622566800 0","1622567100 0","1622567400 0","1622567700 0","1622568000 0","1622568300 0","1622568600 0","1622568900 0","1622569200 0","1622569500 0","1622569800 0","1622570100 0","1622570400 0","1622570700 0","1622571000 0","1622571300 0","1622571600 0","1622571900 0","1622572200 0","1622572500 0","1622572800 0","1622573100 0","1622573400 0","1622573700 0","1622574000 0","1622574300 0","1622574600 0","1622574900 0","1622575200 0","1622575500 0","1622575800 0","1622576100 0","1622576400 0","1622576700 0","1622577000 0","1622577300 0","1622577600 0","1622577900 0","1622578200 0","1622578500 0","1622578800 0","1622579100 0","1622579400 0","1622579700 0","1622580000 0","1622580300 0","1622580600 0","1622580900 0","1622581200 0","1622581500 0","1622581800 0","1622582100 0","1622582400 0","1622582700 0","1622583000 0","1622583300 0","1622583600 0","1622583900 0","1622584200 0","1622584500 0","1622584800 0","1622585100 0","1622585400 0","1622585700 0","1622586000 0","1622586300 0","1622586600 0","1622586900 0","1622587200 0","1622587500 0","1622587800 0","1622588100 0","1622588400 0","1622588700 0","1622589000 0","1622589300 0","1622589600 0","1622589900 0","1622590200 0","1622590500 0","1622590800 0","1622591100 0","1622591400 0","1622591700 0","1622592000 0","1622592300 0","1622592600 0","1622592900 0","1622593200 0","1622593500 0","1622593800 0","1622594100 0","1622594400 0","1622594700 0","1622595000 0","1622595300 0","1622595600 0","1622595900 0","1622596200 0","1622596500 0","1622596800 0","1622597100 0","1622597400 0","1622597700 0","1622598000 0","1622598300 0","1622598600 0","1622598900 0","1622599200 0","1622599500 0","1622599800 0","1622600100 0","1622600400 0","1622600700 0","1622601000 0","1622601300 0","1622601600 0","1622601900 0","1622602200 0","1622602500 0","1622602800 0","1622603100 0","1622603400 0","1622603700 0","1622604000 0","1622604300 0","1622604600 0","1622604900 0","1622605200 0","1622605500 0","1622605800 0","1622606100 0","1622606400 0","1622606700 0","1622607000 0","1622607300 0","1622607600 0","1622607900 0","1622608200 0","1622608500 0","1622608800 0","1622609100 0","1622609400 0","1622609700 0","1622610000 0","1622610300 0","1622610600 0","1622610900 0","1622611200 0","1622611500 0","1622611800 0","1622612100 0","1622612400 0","1622612700 0","1622613000 0","1622613300 0","1622613600 0","1622613900 0","1622614200 0","1622614500 0","1622614800 0","1622615100 0","1622615400 0","1622615700 0","1622616000 0","1622616300 0","1622616600 0","1622616900 0","1622617200 0","1622617500 0","1622617800 0","1622618100 0","1622618400 0","1622618700 0","1622619000 0","1622619600 0","1622619900 0","1622620200 0","1622620500 0","1622620800 0","1622621100 0","1622621400 0","1622621700 0","1622622000 0","1622622300 0","1622622600 0","1622622900 0","1622623200 0","1622623500 0","1622623800 0","1622624100 0","1622624400 0","1622624700 0","1622625000 0","1622625300 0","1622625600 0","1622625900 0","1622626200 0","1622626500 0","1622626800 0","1622627100 0","1622627400 0","1622627700 0","1622628000 0","1622628300 0","1622628600 0","1622628900 0","1622629200 0","1622629500 0","1622629800 0","1622630100 0","1622630400 0","1622630700 0","1622631000 0","1622631300 0","1622631600 0","1622631900 0","1622632200 0","1622632500 0","1622632800 0","1622633100 0","1622633400 0","1622633700 0","1622634000 0","1622634300 0","1622634600 0","1622634900 0","1622635200 0","1622635500 0","1622635800 0","1622636100 0","1622636400 0","1622636700 0","1622637000 0","1622637300 0","1622637600 0","1622637900 0","1622638200 0","1622638500 0","1622638800 0","1622639100 0","1622639400 0","1622639700 0","1622640000 0","1622640300 0","1622640600 0","1622640900 0","1622641200 0","1622641500 0","1622641800 0","1622642100 0","1622642400 0","1622642700 0","1622643000 0","1622643300 0","1622643600 0","1622643900 0","1622644200 0","1622644500 0","1622644800 0","1622645100 0","1622645400 0","1622645700 0","1622646000 0","1622646300 0","1622646600 0","1622646900 0","1622647200 0","1622647500 0","1622647800 0","1622648100 0","1622648400 0","1622648700 0","1622649000 0","1622649300 0","1622649600 0","1622649900 0","1622650200 0","1622650500 0","1622650800 0","1622651100 0","1622651400 0","1622651700 0","1622652000 0","1622652300 0","1622652600 0","1622652900 0","1622653200 0","1622653500 0","1622653800 0","1622654100 0","1622654400 0","1622654700 0","1622655000 0","1622655300 0","1622655600 0","1622655900 0","1622656200 0","1622656500 0","1622656800 0","1622657100 0","1622657400 0","1622657700 0","1622658000 0","1622658300 0","1622658600 0","1622658900 0","1622659200 0","1622659500 0","1622659800 0","1622660100 0","1622660400 0","1622660700 0","1622661000 0","1622661300 0","1622661600 0","1622661900 0","1622662200 0","1622662500 0","1622662800 0","1622663100 0","1622663400 0","1622663700 0","1622664000 0","1622664300 0","1622664600 0","1622664900 0","1622665200 0","1622665500 0","1622665800 0","1622666100 0","1622666400 0","1622666700 0","1622667000 0","1622667300 0","1622667600 0","1622667900 0","1622668200 0","1622668500 0","1622668800 0","1622669100 0","1622669400 0","1622669700 0","1622670000 0","1622670300 0","1622670600 0","1622670900 0","1622671200 0","1622671500 0","1622671800 0","1622672100 0","1622672400 0","1622672700 0","1622673000 0","1622673300 0","1622673600 0","1622673900 0","1622674200 0","1622674500 0","1622674800 0","1622675100 0","1622675400 0","1622675700 0","1622676000 0","1622676300 0","1622676600 0","1622676900 0","1622677200 0","1622677500 0","1622677800 0","1622678100 0","1622678400 0","1622678700 0","1622679000 0","1622679300 0","1622679600 0","1622679900 0","1622680200 0","1622680500 0","1622680800 0","1622681100 0","1622681400 0","1622681700 0","1622682000 0","1622682300 0","1622682600 0","1622682900 0","1622683200 0","1622683500 0","1622683800 0","1622684100 0","1622684400 0","1622684700 0","1622685000 0","1622685300 0","1622685600 0","1622685900 0","1622686200 0","1622686500 0","1622686800 0","1622687100 0","1622687400 0","1622687700 0","1622688000 0","1622688300 0","1622688600 0","1622688900 0","1622689200 0","1622689500 0","1622689800 0","1622690100 0","1622690400 0","1622690700 0","1622691000 0","1622691300 0","1622691600 0","1622691900 0","1622692200 0","1622692500 0","1622692800 0","1622693100 0","1622693400 0","1622693700 0","1622694000 0","1622694300 0","1622694600 0","1622694900 0","1622695200 0","1622695500 0","1622695800 0","1622696100 0","1622696400 0","1622696700 0","1622697000 0","1622697300 0","1622697600 0","1622697900 0","1622698200 0","1622698500 0","1622698800 0","1622699100 0","1622699400 0","1622699700 0","1622700000 0","1622700300 0","1622700600 0","1622700900 0","1622701200 0","1622701500 0","1622701800 0","1622702100 0","1622702400 0","1622702700 0","1622703000 0","1622703300 0","1622703600 0","1622703900 0","1622704200 0","1622704500 0","1622704800 0","1622705100 0","1622705400 0","1622706000 0","1622706300 0","1622706600 0","1622706900 0","1622707200 0","1622707500 0","1622707800 0","1622708100 0","1622708400 0","1622708700 0","1622709000 0","1622709300 0","1622709600 0","1622709900 0","1622710200 0","1622710500 0","1622710800 0","1622711100 0","1622711400 0","1622711700 0","1622712000 0","1622712300 0","1622712600 0","1622712900 0","1622713200 0","1622713500 0","1622713800 0","1622714100 0","1622714400 0","1622714700 0","1622715000 0","1622715300 0","1622715600 0","1622715900 0","1622716200 0","1622716500 0","1622716800 0","1622717100 0","1622717400 0","1622717700 0","1622718000 0","1622718300 0","1622718600 0","1622718900 0","1622719200 0","1622719500 0","1622719800 0","1622720100 0","1622720400 0","1622720700 0","1622721000 0","1622721300 0","1622721600 0","1622721900 0","1622722200 0","1622722500 0","1622722800 0","1622723100 0","1622723400 0","1622723700 0","1622724000 0","1622724300 0","1622724600 0","1622724900 0","1622725200 0","1622725500 0","1622725800 0","1622726100 0","1622726400 0","1622726700 0","1622727000 0","1622727300 0","1622727600 0","1622727900 0","1622728200 0","1622728500 0","1622728800 0","1622729100 0","1622729400 0","1622729700 0","1622730000 0","1622730300 0","1622730600 0","1622730900 0","1622731200 0","1622731500 0","1622731800 0","1622732100 0","1622732400 0","1622732700 0","1622733000 0","1622733300 0","1622733600 0","1622733900 0","1622734200 0","1622734500 0","1622734800 0","1622735100 0","1622735400 0","1622735700 0","1622736000 0","1622736300 0","1622736600 0","1622736900 0","1622737200 0","1622737500 0","1622737800 0","1622738100 0","1622738400 0","1622738700 0","1622739000 0","1622739300 0","1622739600 0","1622739900 0","1622740200 0","1622740500 0","1622740800 0","1622741100 0","1622741400 0","1622741700 0","1622742000 0","1622742300 0","1622742600 0","1622742900 0","1622743200 0","1622743500 0","1622743800 0","1622744100 0","1622744400 0","1622744700 0","1622745000 0","1622745300 0","1622745600 0","1622745900 0","1622746200 0","1622746500 0","1622746800 0","1622747100 0","1622747400 0","1622747700 0","1622748000 0","1622748300 0","1622748600 0","1622748900 0","1622749200 0","1622749500 0","1622749800 0","1622750100 0","1622750400 0","1622750700 0","1622751000 0","1622751300 0","1622751600 0","1622751900 0","1622752200 0","1622752500 0","1622752800 0","1622753100 0","1622753400 0","1622753700 0","1622754000 0","1622754300 0","1622754600 0","1622754900 0","1622755200 0","1622755500 0","1622755800 0","1622756100 0","1622756400 0","1622756700 0","1622757000 0","1622757300 0","1622757600 0","1622757900 0","1622758200 0","1622758500 0","1622758800 0","1622759100 0","1622759400 0","1622759700 0","1622760000 0","1622760300 0","1622760600 0","1622760900 0","1622761200 0","1622761500 0","1622761800 0","1622762100 0","1622762400 0","1622762700 0","1622763000 0","1622763300 0","1622763600 0","1622763900 0","1622764200 0","1622764500 0","1622764800 0","1622765100 0","1622765400 0","1622765700 0","1622766000 0","1622766300 0","1622766600 0","1622766900 0","1622767200 0","1622767800 0","1622768100 0","1622768400 0","1622768700 0","1622769000 0","1622769300 0","1622769600 0","1622769900 0","1622770200 0","1622770500 0","1622770800 0","1622771100 0","1622771400 0","1622771700 0","1622772000 0","1622772300 0","1622772600 0","1622772900 0","1622773200 0","1622773500 0","1622773800 0","1622774100 0","1622774400 0","1622774700 0","1622775000 0","1622775300 0","1622775600 0","1622775900 0","1622776200 0","1622776500 0","1622776800 0","1622777100 0","1622777400 0","1622777700 0","1622778000 0","1622778300 0","1622778600 0","1622778900 0","1622779200 0","1622779500 0","1622779800 0","1622780100 0","1622780400 0","1622780700 0","1622781000 0","1622781300 0","1622781600 0","1622781900 0","1622782200 0","1622782500 0","1622782800 0","1622783100 0","1622783400 0","1622783700 0","1622784000 0","1622784300 0","1622784600 0","1622784900 0","1622785200 0","1622785500 0","1622785800 0","1622786100 0","1622786400 0","1622786700 0","1622787000 0","1622787300 0","1622787600 0","1622787900 0","1622788200 0","1622788500 0","1622788800 0","1622789100 0","1622789400 0","1622789700 0","1622790000 0","1622790300 0","1622790600 0","1622790900 0","1622791200 0","1622791500 0","1622791800 0","1622792400 0","1622792700 0","1622793000 0","1622793300 0","1622793600 0","1622793900 0","1622794200 0","1622794500 0","1622794800 0","1622795100 0","1622795400 0","1622795700 0","1622796000 0","1622796300 0","1622796600 0","1622796900 0","1622797200 0","1622797500 0","1622797800 0","1622798100 0","1622798400 0","1622798700 0","1622799000 0","1622799300 0","1622799600 0","1622799900 0","1622800200 0","1622800500 0","1622800800 0","1622801100 0","1622801400 0","1622801700 0","1622802000 0","1622802300 0","1622802600 0","1622802900 0","1622803200 0","1622803500 0","1622803800 0","1622804100 0","1622804400 0","1622804700 0","1622805000 0","1622805300 0","1622805600 0","1622805900 0","1622806200 0","1622806500 0","1622806800 0","1622807100 0","1622807400 0","1622807700 0","1622808000 0","1622808300 0","1622808600 0","1622808900 0","1622809200 0","1622809500 0","1622809800 0","1622810100 0","1622810400 0","1622810700 0","1622811000 0","1622811300 0","1622811600 0","1622811900 0","1622812200 0","1622812500 0","1622812800 0","1622813100 0","1622813400 0","1622813700 0","1622814000 0","1622814300 0","1622814600 0","1622814900 0","1622815200 0","1622815500 0","1622815800 0","1622816100 0","1622816400 0","1622816700 0","1622817000 0","1622817300 0","1622817600 0","1622817900 0","1622818200 0","1622818500 0","1622818800 0","1622819100 0","1622819400 0","1622819700 0","1622820000 0","1622820300 0","1622820600 0","1622820900 0","1622821200 0","1622821500 0","1622821800 0","1622822100 0","1622822400 0","1622822700 0","1622823000 0","1622823300 0","1622823600 0","1622823900 0","1622824200 0","1622824500 0","1622824800 0","1622825100 0","1622825400 0","1622825700 0","1622826000 0","1622826300 0","1622826600 0","1622826900 0","1622827200 0","1622827500 0","1622827800 0","1622828100 0","1622828400 0","1622828700 0","1622829000 0","1622829300 0","1622829600 0","1622829900 0","1622830200 0","1622830500 0","1622830800 0","1622831100 0","1622831400 0","1622831700 0","1622832000 0","1622832300 0","1622832600 0","1622832900 0","1622833200 0","1622833500 0","1622833800 0","1622834100 0","1622834400 0","1622834700 0","1622835000 0","1622835300 0","1622835600 0","1622835900 0","1622836200 0","1622836500 0","1622836800 0","1622837100 0","1622837400 0","1622837700 0","1622838000 0","1622838300 0","1622838600 0","1622838900 0","1622839200 0","1622839500 0","1622839800 0","1622840100 0","1622840400 0","1622840700 0","1622841000 0","1622841300 0","1622841600 0","1622841900 0","1622842200 0","1622842500 0","1622842800 0","1622843100 0","1622843400 0","1622843700 0","1622844000 0","1622844300 0","1622844600 0","1622844900 0","1622845200 0","1622845500 0","1622845800 0","1622846100 0","1622846400 0","1622846700 0","1622847000 0","1622847300 0","1622847600 0","1622847900 0","1622848200 0","1622848500 0","1622848800 0","1622849100 0","1622849400 0","1622849700 0","1622850000 0","1622850300 0","1622850600 0","1622850900 0","1622851200 0","1622851500 0","1622851800 0","1622852100 0","1622852400 0","1622852700 0","1622853000 0","1622853300 0","1622853600 0","1622853900 0","1622854200 0","1622854500 0","1622854800 0","1622855100 0","1622855400 0","1622855700 0","1622856000 0","1622856300 0","1622856600 0","1622856900 0","1622857200 0","1622857500 0","1622857800 0","1622858100 0","1622858400 0","1622858700 0","1622859000 0","1622859300 0","1622859600 0","1622859900 0","1622860200 0","1622860500 0","1622860800 0","1622861100 0","1622861400 0","1622861700 0","1622862000 0","1622862300 0","1622862600 0","1622862900 0","1622863200 0","1622863500 0","1622863800 0","1622864100 0","1622864400 0","1622864700 0","1622865000 0","1622865300 0","1622865600 0","1622865900 0","1622866200 0","1622866500 0","1622866800 0","1622867100 0","1622867400 0","1622867700 0","1622868000 0","1622868300 0","1622868600 0","1622868900 0","1622869200 0","1622869500 0","1622869800 0","1622870100 0","1622870400 0","1622870700 0","1622871000 0","1622871300 0","1622871600 0","1622871900 0","1622872200 0","1622872500 0","1622872800 0","1622873100 0","1622873400 0","1622873700 0","1622874000 0","1622874300 0","1622874600 0","1622874900 0","1622875200 0","1622875500 0","1622875800 0","1622876100 0","1622876400 0","1622876700 0","1622877000 0","1622877300 0","1622877600 0","1622877900 0","1622878200 0","1622878800 0","1622879100 0","1622879400 0","1622879700 0","1622880000 0","1622880300 0","1622880600 0","1622880900 0","1622881200 0","1622881500 0","1622881800 0","1622882100 0","1622882400 0","1622882700 0","1622883000 0","1622883300 0","1622883600 0","1622883900 0","1622884200 0","1622884500 0","1622884800 0","1622885100 0","1622885400 0","1622885700 0","1622886000 0","1622886300 0","1622886600 0","1622886900 0","1622887200 0","1622887500 0","1622887800 0","1622888100 0","1622888400 0","1622888700 0","1622889000 0","1622889300 0","1622889600 0","1622889900 0","1622890200 0","1622890500 0","1622890800 0","1622891100 0","1622891400 0","1622891700 0","1622892000 0","1622892300 0","1622892600 0","1622892900 0","1622893200 0","1622893500 0","1622893800 0","1622894100 0","1622894400 0","1622894700 0","1622895000 0","1622895300 0","1622895600 0","1622895900 0","1622896200 0","1622896500 0","1622896800 0","1622897100 0","1622897400 0","1622897700 0","1622898000 0","1622898300 0","1622898600 0","1622898900 0","1622899200 0","1622899500 0","1622899800 0","1622900100 0","1622900400 0","1622900700 0","1622901000 0","1622901300 0","1622901600 0","1622901900 0","1622902200 0","1622902500 0","1622902800 0","1622903100 0","1622903400 0","1622903700 0","1622904000 0","1622904300 0","1622904600 0","1622904900 0","1622905200 0","1622905500 0","1622905800 0","1622906100 0","1622906400 0","1622906700 0","1622907000 0","1622907300 0","1622907600 0","1622907900 0","1622908200 0","1622908500 0","1622908800 0","1622909100 0","1622909400 0","1622909700 0","1622910000 0","1622910300 0","1622910600 0","1622910900 0","1622911200 0","1622911500 0","1622911800 0","1622912100 0","1622912400 0","1622912700 0","1622913000 0","1622913300 0","1622913600 0","1622913900 0","1622914200 0","1622914500 0","1622914800 0","1622915100 0","1622915400 0","1622915700 0","1622916000 0","1622916300 0","1622916600 0","1622916900 0","1622917200 0","1622917500 0","1622917800 0","1622918100 0","1622918400 0","1622918700 0","1622919000 0","1622919300 0","1622919600 0","1622919900 0","1622920200 0","1622920500 0","1622920800 0","1622921100 0","1622921400 0","1622921700 0","1622922000 0","1622922300 0","1622922600 0","1622922900 0","1622923200 0","1622923500 0","1622923800 0","1622924100 0","1622924400 0","1622924700 0","1622925000 0","1622925300 0","1622925600 0","1622925900 0","1622926200 0","1622926500 0","1622926800 0","1622927100 0","1622927400 0","1622927700 0","1622928000 0","1622928300 0","1622928600 0","1622928900 0","1622929200 0","1622929500 0","1622929800 0","1622930100 0","1622930400 0","1622930700 0","1622931000 0","1622931300 0","1622931600 0","1622931900 0","1622932200 0","1622932500 0","1622932800 0","1622933100 0","1622933400 0","1622933700 0","1622934000 0","1622934300 0","1622934600 0","1622934900 0","1622935200 0","1622935500 0","1622935800 0","1622936100 0","1622936400 0","1622936700 0","1622937000 0","1622937300 0","1622937600 0","1622937900 0","1622938200 0","1622938500 0","1622938800 0","1622939100 0","1622939400 0","1622939700 0","1622940000 0","1622940300 0","1622940600 0","1622940900 0","1622941200 0","1622941500 0","1622941800 0","1622942100 0","1622942400 0","1622942700 0","1622943000 0","1622943300 0","1622943600 0","1622943900 0","1622944200 0","1622944500 0","1622944800 0","1622945100 0","1622945400 0","1622945700 0","1622946000 0","1622946300 0","1622946600 0","1622946900 0","1622947200 0","1622947500 0","1622947800 0","1622948100 0","1622948400 0","1622948700 0","1622949000 0","1622949300 0","1622949600 0","1622949900 0","1622950200 0","1622950500 0","1622950800 0","1622951100 0","1622951400 0","1622951700 0","1622952000 0","1622952300 0","1622952600 0","1622952900 0","1622953200 0","1622953500 0","1622953800 0","1622954100 0","1622954400 0","1622954700 0","1622955000 0","1622955300 0","1622955600 0","1622955900 0","1622956200 0","1622956500 0","1622956800 0","1622957100 0","1622957400 0","1622957700 0","1622958000 0","1622958300 0","1622958600 0","1622958900 0","1622959200 0","1622959500 0","1622959800 0","1622960100 0","1622960400 0","1622960700 0","1622961000 0","1622961300 0","1622961600 0","1622961900 0","1622962200 0","1622962500 0","1622962800 0","1622963100 0","1622963400 0","1622963700 0","1622964000 0","1622964300 0","1622964600 0","1622965200 0","1622965500 0","1622965800 0","1622966100 0","1622966400 0","1622966700 0","1622967000 0","1622967300 0","1622967600 0","1622967900 0","1622968200 0","1622968500 0","1622968800 0","1622969100 0","1622969400 0","1622969700 0","1622970000 0","1622970300 0","1622970600 0","1622970900 0","1622971200 0","1622971500 0","1622971800 0","1622972100 0","1622972400 0","1622972700 0","1622973000 0","1622973300 0","1622973600 0","1622973900 0","1622974200 0","1622974500 0","1622974800 0","1622975100 0","1622975400 0","1622975700 0","1622976000 0","1622976300 0","1622976600 0","1622976900 0","1622977200 0","1622977500 0","1622977800 0","1622978100 0","1622978400 0","1622978700 0","1622979000 0","1622979300 0","1622979600 0","1622979900 0","1622980200 0","1622980500 0","1622980800 0","1622981100 0","1622981400 0","1622981700 0","1622982000 0","1622982300 0","1622982600 0","1622982900 0","1622983200 0","1622983500 0","1622983800 0","1622984100 0","1622984400 0","1622984700 0","1622985000 0","1622985300 0","1622985600 0","1622985900 0","1622986200 0","1622986500 0","1622986800 0","1622987100 0","1622987400 0","1622987700 0","1622988000 0","1622988300 0","1622988600 0","1622988900 0","1622989200 0","1622989500 0","1622989800 0","1622990100 0","1622990400 0","1622990700 0","1622991000 0","1622991300 0","1622991600 0","1622991900 0","1622992200 0","1622992500 0","1622992800 0","1622993100 0","1622993400 0","1622993700 0","1622994000 0","1622994300 0","1622994600 0","1622994900 0","1622995200 0","1622995500 0","1622995800 0","1622996100 0","1622996400 0","1622996700 0","1622997000 0","1622997300 0","1622997600 0","1622997900 0","1622998200 0","1622998500 0","1622998800 0","1622999100 0","1622999400 0","1622999700 0","1623000000 0","1623000300 0","1623000600 0","1623000900 0","1623001200 0","1623001500 0","1623001800 0","1623002100 0","1623002400 0","1623002700 0","1623003000 0","1623003300 0","1623003600 0","1623003900 0","1623004200 0","1623004500 0","1623004800 0","1623005100 0","1623005400 0","1623005700 0","1623006000 0","1623006300 0","1623006600 0","1623006900 0","1623007200 0","1623007500 0","1623007800 0","1623008100 0","1623008400 0","1623008700 0","1623009000 0","1623009300 0","1623009600 0","1623009900 0","1623010200 0","1623010500 0","1623010800 0","1623011100 0","1623011400 0","1623011700 0","1623012000 0","1623012300 0","1623012600 0","1623012900 0","1623013200 0","1623013500 0","1623013800 0","1623014100 0","1623014400 0","1623014700 0","1623015000 0","1623015300 0","1623015600 0","1623015900 0","1623016200 0","1623016500 0","1623016800 0","1623017100 0","1623017400 0","1623017700 0","1623018000 0","1623018300 0","1623018600 0","1623018900 0","1623019200 0","1623019500 0","1623019800 0","1623020100 0","1623020400 0","1623020700 0","1623021000 0","1623021300 0","1623021600 0","1623021900 0","1623022200 0","1623022500 0","1623022800 0","1623023100 0","1623023400 0","1623023700 0","1623024000 0","1623024300 0","1623024600 0","1623024900 0","1623025200 0","1623025500 0","1623025800 0","1623026100 0","1623026400 0","1623026700 0","1623027000 0","1623027300 0","1623027600 0","1623027900 0","1623028200 0","1623028500 0","1623028800 0","1623029100 0","1623029400 0","1623029700 0","1623030000 0","1623030300 0","1623030600 0","1623030900 0","1623031200 0","1623031500 0","1623031800 0","1623032100 0","1623032400 0","1623032700 0","1623033000 0","1623033300 0","1623033600 0","1623033900 0","1623034200 0","1623034500 0","1623034800 0","1623035100 0","1623035400 0","1623035700 0","1623036000 0","1623036300 0","1623036600 0","1623036900 0","1623037200 0","1623037500 0","1623037800 0","1623038100 0","1623038400 0","1623038700 0","1623039000 0","1623039300 0","1623039600 0","1623039900 0","1623040200 0","1623040500 0","1623040800 0","1623041100 0","1623041400 0","1623041700 0","1623042000 0","1623042300 0","1623042600 0","1623042900 0","1623043200 0","1623043500 0","1623043800 0","1623044100 0","1623044400 0","1623044700 0","1623045000 0","1623045300 0","1623045600 0","1623045900 0","1623046200 0","1623046500 0","1623046800 0","1623047100 0","1623047400 0","1623047700 0","1623048000 0","1623048300 0","1623048600 0","1623048900 0","1623049200 0","1623049500 0","1623049800 0","1623050100 0","1623050400 0","1623050700 0","1623051000 0","1623051600 0","1623051900 0","1623052200 0","1623052500 0","1623052800 0","1623053100 0","1623053400 0","1623053700 0","1623054000 0","1623054300 0","1623054600 0","1623054900 0","1623055200 0","1623055500 0","1623055800 0","1623056100 0","1623056400 0","1623056700 0","1623057000 0","1623057300 0","1623057600 0","1623057900 0","1623058200 0","1623058500 0","1623058800 0","1623059100 0","1623059400 0","1623059700 0","1623060000 0","1623060300 0","1623060600 0","1623060900 0","1623061200 0","1623061500 0","1623061800 0","1623062100 0","1623062400 0","1623062700 0","1623063000 0","1623063300 0","1623063600 0","1623063900 0","1623064200 0","1623064500 0","1623064800 0","1623065100 0","1623065400 0","1623065700 0","1623066000 0","1623066300 0","1623066600 0","1623066900 0","1623067200 0","1623067500 0","1623067800 0","1623068100 0","1623068400 0","1623068700 0","1623069000 0","1623069300 0","1623069600 0","1623069900 0","1623070200 0","1623070500 0","1623070800 0","1623071100 0","1623071400 0","1623071700 0","1623072000 0","1623072300 0","1623072600 0","1623072900 0","1623073200 0","1623073500 0","1623073800 0","1623074100 0","1623074400 0","1623074700 0","1623075000 0","1623075300 0","1623075600 0","1623075900 0","1623076200 0","1623076500 0","1623076800 0","1623077100 0","1623077400 0","1623077700 0","1623078000 0","1623078300 0","1623078600 0","1623078900 0","1623079200 0","1623079500 0","1623079800 0","1623080100 0","1623080400 0","1623080700 0","1623081000 0","1623081300 0","1623081600 0","1623081900 0","1623082200 0","1623082500 0","1623082800 0","1623083100 0","1623083400 0","1623083700 0","1623084000 0","1623084300 0","1623084600 0","1623084900 0","1623085200 0","1623085500 0","1623085800 0","1623086100 0","1623086400 0","1623086700 0","1623087000 0","1623087300 0","1623087600 0","1623087900 0","1623088200 0","1623088500 0","1623088800 0","1623089100 0","1623089400 0","1623089700 0","1623090000 0","1623090300 0","1623090600 0","1623090900 0","1623091200 0","1623091500 0","1623091800 0","1623092100 0","1623092400 0","1623092700 0","1623093000 0","1623093300 0","1623093600 0","1623093900 0","1623094200 0","1623094500 0","1623094800 0","1623095100 0","1623095400 0","1623095700 0","1623096000 0","1623096300 0","1623096600 0","1623096900 0","1623097200 0","1623097500 0","1623097800 0","1623098100 0","1623098400 0","1623098700 0","1623099000 0","1623099300 0","1623099600 0","1623099900 0","1623100200 0","1623100500 0","1623100800 0","1623101100 0","1623101400 0","1623101700 0","1623102000 0","1623102300 0","1623102600 0","1623102900 0","1623103200 0","1623103500 0","1623103800 0","1623104100 0","1623104400 0","1623104700 0","1623105000 0","1623105300 0","1623105600 0","1623105900 0","1623106200 0","1623106500 0","1623106800 0","1623107100 0","1623107400 0","1623107700 0","1623108000 0","1623108300 0","1623108600 0","1623108900 0","1623109200 0","1623109500 0","1623109800 0","1623110100 0","1623110400 0","1623110700 0","1623111000 0","1623111300 0","1623111600 0","1623111900 0","1623112200 0","1623112500 0","1623112800 0","1623113100 0","1623113400 0","1623113700 0","1623114000 0","1623114300 0","1623114600 0","1623114900 0","1623115200 0","1623115500 0","1623115800 0","1623116100 0","1623116400 0","1623116700 0","1623117000 0","1623117300 0","1623117600 0","1623117900 0","1623118200 0","1623118500 0","1623118800 0","1623119100 0","1623119400 0","1623119700 0","1623120000 0","1623120300 0","1623120600 0","1623120900 0","1623121200 0","1623121500 0","1623121800 0","1623122100 0","1623122400 0","1623122700 0","1623123000 0","1623123300 0","1623123600 0","1623123900 0","1623124200 0","1623124500 0","1623124800 0","1623125100 0","1623125400 0","1623125700 0","1623126000 0","1623126300 0","1623126600 0","1623126900 0","1623127200 0","1623127500 0","1623127800 0","1623128100 0","1623128400 0","1623128700 0","1623129000 0","1623129300 0","1623129600 0","1623129900 0","1623130200 0","1623130500 0","1623130800 0","1623131100 0","1623131400 0","1623131700 0","1623132000 0","1623132300 0","1623132600 0","1623132900 0","1623133200 0","1623133500 0","1623133800 0","1623134100 0","1623134400 0","1623134700 0","1623135000 0","1623135300 0","1623135600 0","1623135900 0","1623136200 0","1623136500 0","1623136800 0","1623137100 0","1623137400 0","1623138000 0","1623138300 0","1623138600 0","1623138900 0","1623139200 0","1623139500 0","1623139800 0","1623140100 0","1623140400 0","1623140700 0","1623141000 0","1623141300 0","1623141600 0","1623141900 0","1623142200 0","1623142500 0","1623142800 0","1623143100 0","1623143400 0","1623143700 0","1623144000 0","1623144300 0","1623144600 0","1623144900 0","1623145200 0","1623145500 0","1623145800 0","1623146100 0","1623146400 0","1623146700 0","1623147000 0","1623147300 0","1623147600 0","1623147900 0","1623148200 0","1623148500 0","1623148800 0","1623149100 0","1623149400 0","1623149700 0","1623150000 0","1623150300 0","1623150600 0","1623150900 0","1623151200 0","1623151500 0","1623151800 0","1623152100 0","1623152400 0","1623152700 0","1623153000 0","1623153300 0","1623153600 0","1623153900 0","1623154200 0","1623154500 0","1623154800 0","1623155100 0","1623155400 0","1623155700 0","1623156000 0","1623156300 0","1623156600 0","1623156900 0","1623157200 0","1623157500 0","1623157800 0","1623158100 0","1623158400 0","1623158700 0","1623159000 0","1623159300 0","1623159600 0","1623159900 0","1623160200 0","1623160500 0","1623160800 0","1623161100 0","1623161400 0","1623161700 0","1623162000 0","1623162300 0","1623162600 0","1623162900 0","1623163200 0","1623163500 0","1623163800 0","1623164100 0","1623164400 0","1623164700 0","1623165000 0","1623165300 0","1623165600 0","1623165900 0","1623166200 0","1623166500 0","1623166800 0","1623167100 0","1623167400 0","1623167700 0","1623168000 0","1623168300 0","1623168600 0","1623168900 0","1623169200 0","1623169500 0","1623169800 0","1623170100 0","1623170400 0","1623170700 0","1623171000 0","1623171300 0","1623171600 0","1623171900 0","1623172200 0","1623172500 0","1623172800 0","1623173100 0","1623173400 0","1623173700 0","1623174000 0","1623174300 0","1623174600 0","1623174900 0","1623175200 0","1623175500 0","1623175800 0","1623176100 0","1623176400 0","1623176700 0","1623177000 0","1623177300 0","1623177600 0","1623177900 0","1623178200 0","1623178500 0","1623178800 0","1623179100 0","1623179400 0","1623179700 0","1623180000 0","1623180300 0","1623180600 0","1623180900 0","1623181200 0","1623181500 0","1623181800 0","1623182100 0","1623182400 0","1623182700 0","1623183000 0","1623183300 0","1623183600 0","1623183900 0","1623184200 0","1623184500 0","1623184800 0","1623185100 0","1623185400 0","1623185700 0","1623186000 0","1623186300 0","1623186600 0","1623186900 0","1623187200 0","1623187500 0","1623187800 0","1623188100 0","1623188400 0","1623188700 0","1623189000 0","1623189300 0","1623189600 0","1623189900 0","1623190200 0","1623190500 0","1623190800 0","1623191100 0","1623191400 0","1623191700 0","1623192000 0","1623192300 0","1623192600 0","1623192900 0","1623193200 0","1623193500 0","1623193800 0","1623194100 0","1623194400 0","1623194700 0","1623195000 0","1623195300 0","1623195600 0","1623195900 0","1623196200 0","1623196500 0","1623196800 0","1623197100 0","1623197400 0","1623197700 0","1623198000 0","1623198300 0","1623198600 0","1623198900 0","1623199200 0","1623199500 0","1623199800 0","1623200100 0","1623200400 0","1623200700 0","1623201000 0","1623201300 0","1623201600 0","1623201900 0","1623202200 0","1623202500 0","1623202800 0","1623203100 0","1623203400 0","1623203700 0","1623204000 0","1623204300 0","1623204600 0","1623204900 0","1623205200 0","1623205500 0","1623205800 0","1623206100 0","1623206400 0","1623206700 0","1623207000 0","1623207300 0","1623207600 0","1623207900 0","1623208200 0","1623208500 0","1623208800 0","1623209100 0","1623209400 0","1623209700 0","1623210000 0","1623210300 0","1623210600 0","1623210900 0","1623211200 0","1623211500 0","1623211800 0","1623212100 0","1623212400 0","1623212700 0","1623213000 0","1623213300 0","1623213600 0","1623213900 0","1623214200 0","1623214500 0","1623214800 0","1623215100 0","1623215400 0","1623215700 0","1623216000 0","1623216300 0","1623216600 0","1623216900 0","1623217200 0","1623217500 0","1623217800 0","1623218100 0","1623218400 0","1623218700 0","1623219000 0","1623219300 0","1623219600 0","1623219900 0","1623220200 0","1623220500 0","1623220800 0","1623221100 0","1623221400 0","1623221700 0","1623222000 0","1623222300 0","1623222600 0","1623222900 0","1623223200 0","1623223500 0","1623223800 0","1623224400 0","1623224700 0","1623225000 0","1623225300 0","1623225600 0","1623225900 0","1623226200 0","1623226500 0","1623226800 0","1623227100 0","1623227400 0","1623227700 0","1623228000 0","1623228300 0","1623228600 0","1623228900 0","1623229200 0","1623229500 0","1623229800 0","1623230100 0","1623230400 0","1623230700 0","1623231000 0","1623231300 0","1623231600 0","1623231900 0","1623232200 0","1623232500 0","1623232800 0","1623233100 0","1623233400 0","1623233700 0","1623234000 0","1623234300 0","1623234600 0","1623234900 0","1623235200 0","1623235500 0","1623235800 0","1623236100 0","1623236400 0","1623236700 0","1623237000 0","1623237300 0","1623237600 0","1623237900 0","1623238200 0","1623238500 0","1623238800 0","1623239100 0","1623239400 0","1623239700 0","1623240000 0","1623240300 0","1623240600 0","1623240900 0","1623241200 0","1623241500 0","1623241800 0","1623242100 0","1623242400 0","1623242700 0","1623243000 0","1623243300 0","1623243600 0","1623243900 0","1623244200 0","1623244500 0","1623244800 0","1623245100 0","1623245400 0","1623245700 0","1623246000 0","1623246300 0","1623246600 0","1623246900 0","1623247200 0","1623247500 0","1623247800 0","1623248100 0","1623248400 0","1623248700 0","1623249000 0","1623249300 0","1623249600 0","1623249900 0","1623250200 0","1623250500 0","1623250800 0","1623251100 0","1623251400 0","1623251700 0","1623252000 0","1623252300 0","1623252600 0","1623252900 0","1623253200 0","1623253500 0","1623253800 0","1623254100 0","1623254400 0","1623254700 0","1623255000 0","1623255300 0","1623255600 0","1623255900 0","1623256200 0","1623256500 0","1623256800 0","1623257100 0","1623257400 0","1623257700 0","1623258000 0","1623258300 0","1623258600 0","1623258900 0","1623259200 0","1623259500 0","1623259800 0","1623260100 0","1623260400 0","1623260700 0","1623261000 0","1623261300 0","1623261600 0","1623261900 0","1623262200 0","1623262500 0","1623262800 0","1623263100 0","1623263400 0","1623263700 0","1623264000 0","1623264300 0","1623264600 0","1623264900 0","1623265200 0","1623265500 0","1623265800 0","1623266100 0","1623266400 0","1623266700 0","1623267000 0","1623267300 0","1623267600 0","1623267900 0","1623268200 0","1623268500 0","1623268800 0","1623269100 0","1623269400 0","1623269700 0","1623270000 0","1623270300 0","1623270600 0","1623270900 0","1623271200 0","1623271500 0","1623271800 0","1623272100 0","1623272400 0","1623272700 0","1623273000 0","1623273300 0","1623273600 0","1623273900 0","1623274200 0","1623274500 0","1623274800 0","1623275100 0","1623275400 0","1623275700 0","1623276000 0","1623276300 0","1623276600 0","1623276900 0","1623277200 0","1623277500 0","1623277800 0","1623278100 0","1623278400 0","1623278700 0","1623279000 0","1623279300 0","1623279600 0","1623279900 0","1623280200 0","1623280500 0","1623280800 0","1623281100 0","1623281400 0","1623281700 0","1623282000 0","1623282300 0","1623282600 0","1623282900 0","1623283200 0","1623283500 0","1623283800 0","1623284100 0","1623284400 0","1623284700 0","1623285000 0","1623285300 0","1623285600 0","1623285900 0","1623286200 0","1623286500 0","1623286800 0","1623287100 0","1623287400 0","1623287700 0","1623288000 0","1623288300 0","1623288600 0","1623288900 0","1623289200 0","1623289500 0","1623289800 0","1623290100 0","1623290400 0","1623290700 0","1623291000 0","1623291300 0","1623291600 0","1623291900 0","1623292200 0","1623292500 0","1623292800 0","1623293100 0","1623293400 0","1623293700 0","1623294000 0","1623294300 0","1623294600 0","1623294900 0","1623295200 0","1623295500 0","1623295800 0","1623296100 0","1623296400 0","1623296700 0","1623297000 0","1623297300 0","1623297600 0","1623297900 0","1623298200 0","1623298500 0","1623298800 0","1623299100 0","1623299400 0","1623299700 0","1623300000 0","1623300300 0","1623300600 0","1623300900 0","1623301200 0","1623301500 0","1623301800 0","1623302400 0","1623302700 0","1623303000 0","1623303300 0","1623303600 0","1623303900 0","1623304200 0","1623304500 0","1623304800 0","1623305100 0","1623305400 0","1623305700 0","1623306000 0","1623306300 0","1623306600 0","1623306900 0","1623307200 0","1623307500 0","1623307800 0","1623308100 0","1623308400 0","1623308700 0","1623309000 0","1623309300 0","1623309600 0","1623309900 0","1623310200 0","1623310800 0","1623311100 0","1623311400 0","1623311700 0","1623312000 0","1623312300 0","1623312600 0","1623312900 0","1623313200 0","1623313500 0","1623313800 0","1623314100 0","1623314400 0","1623314700 0","1623315000 0","1623315300 0","1623315600 0","1623315900 0","1623316200 0","1623316500 0","1623316800 0","1623317100 0","1623317400 0","1623317700 0","1623318000 0","1623318300 0","1623318600 0","1623318900 0","1623319200 0","1623319500 0","1623319800 0","1623320100 0","1623320400 0","1623320700 0","1623321000 0","1623321300 0","1623321600 0","1623321900 0","1623322200 0","1623322500 0","1623322800 0","1623323100 0","1623323400 0","1623323700 0","1623324000 0","1623324300 0","1623324600 0","1623324900 0","1623325200 0","1623325500 0","1623325800 0","1623326100 0","1623326400 0","1623326700 0","1623327000 0","1623327300 0","1623327600 0","1623327900 0","1623328200 0","1623328500 0","1623328800 0","1623329100 0","1623329400 0","1623329700 0","1623330000 0","1623330300 0","1623330600 0","1623330900 0","1623331200 0","1623331500 0","1623331800 0","1623332100 0","1623332400 0","1623332700 0","1623333000 0","1623333300 0","1623333600 0","1623333900 0","1623334200 0","1623334500 0","1623334800 0","1623335100 0","1623335400 0","1623335700 0","1623336000 0","1623336300 0","1623336600 0","1623336900 0","1623337200 0","1623337500 0","1623337800 0","1623338100 0","1623338400 0","1623338700 0","1623339000 0","1623339300 0","1623339600 0","1623339900 0","1623340200 0","1623340500 0","1623340800 0","1623341100 0","1623341400 0","1623341700 0","1623342000 0","1623342300 0","1623342600 0","1623342900 0","1623343200 0","1623343500 0","1623343800 0","1623344100 0","1623344400 0","1623344700 0","1623345000 0","1623345300 0","1623345600 0","1623345900 0","1623346200 0","1623346500 0","1623346800 0","1623347100 0","1623347400 0","1623347700 0","1623348000 0","1623348300 0","1623348600 0","1623348900 0","1623349200 0","1623349500 0","1623349800 0","1623350100 0","1623350400 0","1623350700 0","1623351000 0","1623351300 0","1623351600 0","1623351900 0","1623352200 0","1623352500 0","1623352800 0","1623353100 0","1623353400 0","1623353700 0","1623354000 0","1623354300 0","1623354600 0","1623354900 0","1623355200 0","1623355500 0","1623355800 0","1623356100 0","1623356400 0","1623356700 0","1623357000 0","1623357300 0","1623357600 0","1623357900 0","1623358200 0","1623358500 0","1623358800 0","1623359100 0","1623359400 0","1623359700 0","1623360000 0","1623360300 0","1623360600 0","1623360900 0","1623361200 0","1623361500 0","1623361800 0","1623362100 0","1623362400 0","1623362700 0","1623363000 0","1623363300 0","1623363600 0","1623363900 0","1623364200 0","1623364500 0","1623364800 0","1623365100 0","1623365400 0","1623365700 0","1623366000 0","1623366300 0","1623366600 0","1623366900 0","1623367200 0","1623367500 0","1623367800 0","1623368100 0","1623368400 0","1623368700 0","1623369000 0","1623369300 0","1623369600 0","1623369900 0","1623370200 0","1623370500 0","1623370800 0","1623371100 0","1623371400 0","1623371700 0","1623372000 0","1623372300 0","1623372600 0","1623372900 0","1623373200 0","1623373500 0","1623373800 0","1623374100 0","1623374400 0","1623374700 0","1623375000 0","1623375300 0","1623375600 0","1623375900 0","1623376200 0","1623376500 0","1623376800 0","1623377100 0","1623377400 0","1623377700 0","1623378000 0","1623378300 0","1623378600 0","1623378900 0","1623379200 0","1623379500 0","1623379800 0","1623380100 0","1623380400 0","1623380700 0","1623381000 0","1623381300 0","1623381600 0","1623381900 0","1623382200 0","1623382500 0","1623382800 0","1623383100 0","1623383400 0","1623383700 0","1623384000 0","1623384300 0","1623384600 0","1623384900 0","1623385200 0","1623385500 0","1623385800 0","1623386100 0","1623386400 0","1623386700 0","1623387000 0","1623387300 0","1623387600 0","1623387900 0","1623388200 0","1623388500 0","1623388800 0","1623389100 0","1623389400 0","1623389700 0","1623390000 0","1623390300 0","1623390600 0","1623390900 0","1623391200 0","1623391500 0","1623391800 0","1623392100 0","1623392400 0","1623392700 0","1623393000 0","1623393300 0","1623393600 0","1623393900 0","1623394200 0","1623394500 0","1623394800 0","1623395100 0","1623395400 0","1623395700 0","1623396000 0","1623396300 0","1623396600 0","1623397200 0","1623397500 0","1623397800 0","1623398100 0","1623398400 0","1623398700 0","1623399000 0","1623399300 0","1623399600 0","1623399900 0","1623400200 0","1623400500 0","1623400800 0","1623401100 0","1623401400 0","1623401700 0","1623402000 0","1623402300 0","1623402600 0","1623402900 0","1623403200 0","1623403500 0","1623403800 0","1623404100 0","1623404400 0","1623404700 0","1623405000 0","1623405300 0","1623405600 0","1623405900 0","1623406200 0","1623406500 0","1623406800 0","1623407100 0","1623407400 0","1623407700 0","1623408000 0","1623408300 0","1623408600 0","1623408900 0","1623409200 0","1623409500 0","1623409800 0","1623410100 0","1623410400 0","1623410700 0","1623411000 0","1623411300 0","1623411600 0","1623411900 0","1623412200 0","1623412500 0","1623412800 0","1623413100 0","1623413400 0","1623413700 0","1623414000 0","1623414300 0","1623414600 0","1623414900 0","1623415200 0","1623415500 0","1623415800 0","1623416100 0","1623416400 0","1623416700 0","1623417000 0","1623417300 0","1623417600 0","1623417900 0","1623418200 0","1623418500 0","1623418800 0","1623419100 0","1623419400 0","1623419700 0","1623420000 0","1623420300 0","1623420600 0","1623420900 0","1623421200 0","1623421500 0","1623421800 0","1623422100 0","1623422400 0","1623422700 0","1623423000 0","1623423300 0","1623423600 0","1623423900 0","1623424200 0","1623424500 0","1623424800 0","1623425100 0","1623425400 0","1623425700 0","1623426000 0","1623426300 0","1623426600 0","1623426900 0","1623427200 0","1623427500 0","1623427800 0","1623428100 0","1623428400 0","1623428700 0","1623429000 0","1623429300 0","1623429600 0","1623429900 0","1623430200 0","1623430500 0","1623430800 0","1623431100 0","1623431400 0","1623431700 0","1623432000 0","1623432300 0","1623432600 0","1623432900 0","1623433200 0","1623433500 0","1623433800 0","1623434100 0","1623434400 0","1623434700 0","1623435000 0","1623435300 0","1623435600 0","1623435900 0","1623436200 0","1623436500 0","1623436800 0","1623437100 0","1623437400 0","1623437700 0","1623438000 0","1623438300 0","1623438600 0","1623438900 0","1623439200 0","1623439500 0","1623439800 0","1623440100 0","1623440400 0","1623440700 0","1623441000 0","1623441300 0","1623441600 0","1623441900 0","1623442200 0","1623442500 0","1623442800 0","1623443100 0","1623443400 0","1623443700 0","1623444000 0","1623444300 0","1623444600 0","1623444900 0","1623445200 0","1623445500 0","1623445800 0","1623446100 0","1623446400 0","1623446700 0","1623447000 0","1623447300 0","1623447600 0","1623447900 0","1623448200 0","1623448500 0","1623448800 0","1623449100 0","1623449400 0","1623449700 0","1623450000 0","1623450300 0","1623450600 0","1623450900 0","1623451200 0","1623451500 0","1623451800 0","1623452100 0","1623452400 0","1623452700 0","1623453000 0","1623453300 0","1623453600 0","1623453900 0","1623454200 0","1623454500 0","1623454800 0","1623455100 0","1623455400 0","1623455700 0","1623456000 0","1623456300 0","1623456600 0","1623456900 0","1623457200 0","1623457500 0","1623457800 0","1623458100 0","1623458400 0","1623458700 0","1623459000 0","1623459300 0","1623459600 0","1623459900 0","1623460200 0","1623460500 0","1623460800 0","1623461100 0","1623461400 0","1623461700 0","1623462000 0","1623462300 0","1623462600 0","1623462900 0","1623463200 0","1623463500 0","1623463800 0","1623464100 0","1623464400 0","1623464700 0","1623465000 0","1623465300 0","1623465600 0","1623465900 0","1623466200 0","1623466500 0","1623466800 0","1623467100 0","1623467400 0","1623467700 0","1623468000 0","1623468300 0","1623468600 0","1623468900 0","1623469200 0","1623469500 0","1623469800 0","1623470100 0","1623470400 0","1623470700 0","1623471000 0","1623471300 0","1623471600 0","1623471900 0","1623472200 0","1623472500 0","1623472800 0","1623473100 0","1623473400 0","1623473700 0","1623474000 0","1623474300 0","1623474600 0","1623474900 0","1623475200 0","1623475500 0","1623475800 0","1623476100 0","1623476400 0","1623476700 0","1623477000 0","1623477300 0","1623477600 0","1623477900 0","1623478200 0","1623478500 0","1623478800 0","1623479100 0","1623479400 0","1623479700 0","1623480000 0","1623480300 0","1623480600 0","1623480900 0","1623481200 0","1623481500 0","1623481800 0","1623482100 0","1623482400 0","1623482700 0","1623483000 0","1623483600 0","1623483900 0","1623484200 0","1623484500 0","1623484800 0","1623485100 0","1623485400 0","1623485700 0","1623486000 0","1623486300 0","1623486600 0","1623486900 0","1623487200 0","1623487500 0","1623487800 0","1623488100 0","1623488400 0","1623488700 0","1623489000 0","1623489300 0","1623489600 0","1623489900 0","1623490200 0","1623490500 0","1623490800 0","1623491100 0","1623491400 0","1623491700 0","1623492000 0","1623492300 0","1623492600 0","1623492900 0","1623493200 0","1623493500 0","1623493800 0","1623494100 0","1623494400 0","1623494700 0","1623495000 0","1623495300 0","1623495600 0","1623495900 0","1623496200 0","1623496500 0","1623496800 0","1623497100 0","1623497400 0","1623497700 0","1623498000 0","1623498300 0","1623498600 0","1623498900 0","1623499200 0","1623499500 0","1623499800 0","1623500100 0","1623500400 0","1623500700 0","1623501000 0","1623501300 0","1623501600 0","1623501900 0","1623502200 0","1623502500 0","1623502800 0","1623503100 0","1623503400 0","1623503700 0","1623504000 0","1623504300 0","1623504600 0","1623504900 0","1623505200 0","1623505500 0","1623505800 0","1623506100 0","1623506400 0","1623506700 0","1623507000 0","1623507300 0","1623507600 0","1623507900 0","1623508200 0","1623508500 0","1623508800 0","1623509100 0","1623509400 0","1623509700 0","1623510000 0","1623510300 0","1623510600 0","1623510900 0","1623511200 0","1623511500 0","1623511800 0","1623512100 0","1623512400 0","1623512700 0","1623513000 0","1623513300 0","1623513600 0","1623513900 0","1623514200 0","1623514500 0","1623514800 0","1623515100 0","1623515400 0","1623515700 0","1623516000 0","1623516300 0","1623516600 0","1623516900 0","1623517200 0","1623517500 0","1623517800 0","1623518100 0","1623518400 0","1623518700 0","1623519000 0","1623519300 0","1623519600 0","1623519900 0","1623520200 0","1623520500 0","1623520800 0","1623521100 0","1623521400 0","1623521700 0","1623522000 0","1623522300 0","1623522600 0","1623522900 0","1623523200 0","1623523500 0","1623523800 0","1623524100 0","1623524400 0","1623524700 0","1623525000 0","1623525300 0","1623525600 0","1623525900 0","1623526200 0","1623526500 0","1623526800 0","1623527100 0","1623527400 0","1623527700 0","1623528000 0","1623528300 0","1623528600 0","1623528900 0","1623529200 0","1623529500 0","1623529800 0","1623530100 0","1623530400 0","1623530700 0","1623531000 0","1623531300 0","1623531600 0","1623531900 0","1623532200 0","1623532500 0","1623532800 0","1623533100 0","1623533400 0","1623533700 0","1623534000 0","1623534300 0","1623534600 0","1623534900 0","1623535200 0","1623535500 0","1623535800 0","1623536100 0","1623536400 0","1623536700 0","1623537000 0","1623537300 0","1623537600 0","1623537900 0","1623538200 0","1623538500 0","1623538800 0","1623539100 0","1623539400 0","1623539700 0","1623540000 0","1623540300 0","1623540600 0","1623540900 0","1623541200 0","1623541500 0","1623541800 0","1623542100 0","1623542400 0","1623542700 0","1623543000 0","1623543300 0","1623543600 0","1623543900 0","1623544200 0","1623544500 0","1623544800 0","1623545100 0","1623545400 0","1623545700 0","1623546000 0","1623546300 0","1623546600 0","1623546900 0","1623547200 0","1623547500 0","1623547800 0","1623548100 0","1623548400 0","1623548700 0","1623549000 0","1623549300 0","1623549600 0","1623549900 0","1623550200 0","1623550500 0","1623550800 0","1623551100 0","1623551400 0","1623551700 0","1623552000 0","1623552300 0","1623552600 0","1623552900 0","1623553200 0","1623553500 0","1623553800 0","1623554100 0","1623554400 0","1623554700 0","1623555000 0","1623555300 0","1623555600 0","1623555900 0","1623556200 0","1623556500 0","1623556800 0","1623557100 0","1623557400 0","1623557700 0","1623558000 0","1623558300 0","1623558600 0","1623558900 0","1623559200 0","1623559500 0","1623559800 0","1623560100 0","1623560400 0","1623560700 0","1623561000 0","1623561300 0","1623561600 0","1623561900 0","1623562200 0","1623562500 0","1623562800 0","1623563100 0","1623563400 0","1623563700 0","1623564000 0","1623564300 0","1623564600 0","1623564900 0","1623565200 0","1623565500 0","1623565800 0","1623566100 0","1623566400 0","1623566700 0","1623567000 0","1623567300 0","1623567600 0","1623567900 0","1623568200 0","1623568500 0","1623568800 0","1623569100 0","1623569400 0","1623570000 0","1623570300 0","1623570600 0","1623570900 0","1623571200 0","1623571500 0","1623571800 0","1623572100 0","1623572400 0","1623572700 0","1623573000 0","1623573300 0","1623573600 0","1623573900 0","1623574200 0","1623574500 0","1623574800 0","1623575100 0","1623575400 0","1623575700 0","1623576000 0","1623576300 0","1623576600 0","1623576900 0","1623577200 0","1623577500 0","1623577800 0","1623578100 0","1623578400 0","1623578700 0","1623579000 0","1623579300 0","1623579600 0","1623579900 0","1623580200 0","1623580500 0","1623580800 0","1623581100 0","1623581400 0","1623581700 0","1623582000 0","1623582300 0","1623582600 0","1623582900 0","1623583200 0","1623583500 0","1623583800 0","1623584100 0","1623584400 0","1623584700 0","1623585000 0","1623585300 0","1623585600 0","1623585900 0","1623586200 0","1623586500 0","1623586800 0","1623587100 0","1623587400 0","1623587700 0","1623588000 0","1623588300 0","1623588600 0","1623588900 0","1623589200 0","1623589500 0","1623589800 0","1623590100 0","1623590400 0","1623590700 0","1623591000 0","1623591300 0","1623591600 0","1623591900 0","1623592200 0","1623592500 0","1623592800 0","1623593100 0","1623593400 0","1623593700 0","1623594000 0","1623594300 0","1623594600 0","1623594900 0","1623595200 0","1623595500 0","1623595800 0","1623596100 0","1623596400 0","1623596700 0","1623597000 0","1623597300 0","1623597600 0","1623597900 0","1623598200 0","1623598500 0","1623598800 0","1623599100 0","1623599400 0","1623599700 0","1623600000 0","1623600300 0","1623600600 0","1623600900 0","1623601200 0","1623601500 0","1623601800 0","1623602100 0","1623602400 0","1623602700 0","1623603000 0","1623603300 0","1623603600 0","1623603900 0","1623604200 0","1623604500 0","1623604800 0","1623605100 0","1623605400 0","1623605700 0","1623606000 0","1623606300 0","1623606600 0","1623606900 0","1623607200 0","1623607500 0","1623607800 0","1623608100 0","1623608400 0","1623608700 0","1623609000 0","1623609300 0","1623609600 0","1623609900 0","1623610200 0","1623610500 0","1623610800 0","1623611100 0","1623611400 0","1623611700 0","1623612000 0","1623612300 0","1623612600 0","1623612900 0","1623613200 0","1623613500 0","1623613800 0","1623614100 0","1623614400 0","1623614700 0","1623615000 0","1623615300 0","1623615600 0","1623615900 0","1623616200 0","1623616500 0","1623616800 0","1623617100 0","1623617400 0","1623617700 0","1623618000 0","1623618300 0","1623618600 0","1623618900 0","1623619200 0","1623619500 0","1623619800 0","1623620100 0","1623620400 0","1623620700 0","1623621000 0","1623621300 0","1623621600 0","1623621900 0","1623622200 0","1623622500 0","1623622800 0","1623623100 0","1623623400 0","1623623700 0","1623624000 0","1623624600 0","1623624900 0","1623625200 0","1623625500 0","1623625800 0","1623626100 0","1623626400 0","1623626700 0","1623627000 0","1623627300 0","1623627600 0","1623627900 0","1623628200 0","1623628500 0","1623628800 0","1623629100 0","1623629400 0","1623629700 0","1623630000 0","1623630300 0","1623630600 0","1623630900 0","1623631200 0","1623631500 0","1623631800 0","1623632100 0","1623632400 0","1623632700 0","1623633000 0","1623633300 0","1623633600 0","1623633900 0","1623634200 0","1623634500 0","1623634800 0","1623635100 0","1623635400 0","1623635700 0","1623636000 0","1623636300 0","1623636600 0","1623636900 0","1623637200 0","1623637500 0","1623637800 0","1623638100 0","1623638400 0","1623638700 0","1623639000 0","1623639300 0","1623639600 0","1623639900 0","1623640200 0","1623640500 0","1623640800 0","1623641100 0","1623641400 0","1623641700 0","1623642000 0","1623642300 0","1623642600 0","1623642900 0","1623643200 0","1623643500 0","1623643800 0","1623644100 0","1623644400 0","1623644700 0","1623645000 0","1623645300 0","1623645600 0","1623645900 0","1623646200 0","1623646500 0","1623646800 0","1623647100 0","1623647400 0","1623647700 0","1623648000 0","1623648300 0","1623648600 0","1623648900 0","1623649200 0","1623649500 0","1623649800 0","1623650100 0","1623650400 0","1623650700 0","1623651000 0","1623651300 0","1623651600 0","1623651900 0","1623652200 0","1623652500 0","1623652800 0","1623653100 0","1623653400 0","1623653700 0","1623654000 0","1623654300 0","1623654600 0","1623654900 0","1623655200 0","1623655500 0","1623655800 0","1623656400 0","1623656700 0","1623657000 0","1623657300 0","1623657600 0","1623657900 0","1623658200 0","1623658500 0","1623658800 0","1623659100 0","1623659400 0","1623659700 0","1623660000 0","1623660300 0","1623660600 0","1623660900 0","1623661200 0","1623661500 0","1623661800 0","1623662100 0","1623662400 0","1623662700 0","1623663000 0","1623663300 0","1623663600 0","1623663900 0","1623664200 0","1623664500 0","1623664800 0","1623665100 0","1623665400 0","1623665700 0","1623666000 0","1623666300 0","1623666600 0","1623666900 0","1623667200 0","1623667500 0","1623667800 0","1623668100 0","1623668400 0","1623668700 0","1623669000 0","1623669300 0","1623669600 0","1623669900 0","1623670200 0","1623670500 0","1623670800 0","1623671100 0","1623671400 0","1623671700 0","1623672000 0","1623672300 0","1623672600 0","1623672900 0","1623673200 0","1623673500 0","1623673800 0","1623674100 0","1623674400 0","1623674700 0","1623675000 0","1623675300 0","1623675600 0","1623675900 0","1623676200 0","1623676500 0","1623676800 0","1623677100 0","1623677400 0","1623677700 0","1623678000 0","1623678300 0","1623678600 0","1623678900 0","1623679200 0","1623679500 0","1623679800 0","1623680100 0","1623680400 0","1623680700 0","1623681000 0","1623681300 0","1623681600 0","1623681900 0","1623682200 0","1623682500 0","1623682800 0","1623683100 0","1623683400 0","1623683700 0","1623684000 0","1623684300 0","1623684600 0","1623684900 0","1623685200 0","1623685500 0","1623685800 0","1623686100 0","1623686400 0","1623686700 0","1623687000 0","1623687300 0","1623687600 0","1623687900 0","1623688200 0","1623688500 0","1623688800 0","1623689100 0","1623689400 0","1623689700 0","1623690000 0","1623690300 0","1623690600 0","1623690900 0","1623691200 0","1623691500 0","1623691800 0","1623692100 0","1623692400 0","1623692700 0","1623693000 0","1623693300 0","1623693600 0","1623693900 0","1623694200 0","1623694500 0","1623694800 0","1623695100 0","1623695400 0","1623695700 0","1623696000 0","1623696600 0","1623696900 0","1623697200 0","1623697500 0","1623697800 0","1623698100 0","1623698400 0","1623698700 0","1623699000 0","1623699300 0","1623699600 0","1623699900 0","1623700200 0","1623700500 0","1623700800 0","1623701100 0","1623701400 0","1623701700 0","1623702000 0","1623702300 0","1623702600 0","1623702900 0","1623703200 0","1623703500 0","1623703800 0","1623704100 0","1623704400 0","1623704700 0","1623705000 0","1623705300 0","1623705600 0","1623705900 0","1623706200 0","1623706500 0","1623706800 0","1623707100 0","1623707400 0","1623707700 0","1623708000 0","1623708300 0","1623708600 0","1623708900 0","1623709200 0","1623709500 0","1623709800 0","1623710100 0","1623710400 0","1623710700 0","1623711000 0","1623711300 0","1623711600 0","1623711900 0","1623712200 0","1623712500 0","1623712800 0","1623713100 0","1623713400 0","1623713700 0","1623714000 0","1623714300 0","1623714600 0","1623714900 0","1623715200 0","1623715500 0","1623715800 0","1623716100 0","1623716400 0","1623716700 0","1623717000 0","1623717300 0","1623717600 0","1623717900 0","1623718200 0","1623718500 0","1623718800 0","1623719100 0","1623719400 0","1623719700 0","1623720000 0","1623720300 0","1623720600 0","1623720900 0","1623721200 0","1623721500 0","1623721800 0","1623722100 0","1623722400 0","1623722700 0","1623723000 0","1623723300 0","1623723600 0","1623723900 0","1623724200 0","1623724500 0","1623724800 0","1623725100 0","1623725400 0","1623725700 0","1623726000 0","1623726300 0","1623726600 0","1623726900 0","1623727200 0","1623727500 0","1623727800 0","1623728100 0","1623728400 0","1623728700 0","1623729000 0","1623729300 0","1623729600 0","1623729900 0","1623730200 0","1623730500 0","1623730800 0","1623731100 0","1623731400 0","1623731700 0","1623732000 0","1623732300 0","1623732600 0","1623732900 0","1623733200 0","1623733500 0","1623733800 0","1623734100 0","1623734400 0","1623734700 0","1623735000 0","1623735300 0","1623735600 0","1623735900 0","1623736200 0","1623736500 0","1623736800 0","1623737100 0","1623737400 0","1623737700 0","1623738000 0","1623738300 0","1623738600 0","1623738900 0","1623739200 0","1623739500 0","1623739800 0","1623740100 0","1623740400 0","1623740700 0","1623741000 0","1623741300 0","1623741600 0","1623741900 0","1623742200 0","1623742800 0","1623743100 0","1623743400 0","1623743700 0","1623744000 0","1623744300 0","1623744600 0","1623744900 0","1623745200 0","1623745500 0","1623745800 0","1623746100 0","1623746400 0","1623746700 0","1623747000 0","1623747300 0","1623747600 0","1623747900 0","1623748200 0","1623748500 0","1623748800 0","1623749100 0","1623749400 0","1623749700 0","1623750000 0","1623750300 0","1623750600 0","1623750900 0","1623751200 0","1623751500 0","1623751800 0","1623752100 0","1623752400 0","1623752700 0","1623753000 0","1623753300 0","1623753600 0","1623753900 0","1623754200 0","1623754500 0","1623754800 0","1623755100 0","1623755400 0","1623755700 0","1623756000 0","1623756300 0","1623756600 0","1623756900 0","1623757200 0","1623757500 0","1623757800 0","1623758100 0","1623758400 0","1623758700 0","1623759000 0","1623759300 0","1623759600 0","1623759900 0","1623760200 0","1623760500 0","1623760800 0","1623761100 0","1623761400 0","1623761700 0","1623762000 0","1623762300 0","1623762600 0","1623762900 0","1623763200 0","1623763500 0","1623763800 0","1623764100 0","1623764400 0","1623764700 0","1623765000 0","1623765300 0","1623765600 0","1623765900 0","1623766200 0","1623766500 0","1623766800 0","1623767100 0","1623767400 0","1623767700 0","1623768000 0","1623768300 0","1623768600 0","1623768900 0","1623769200 0","1623769500 0","1623769800 0","1623770100 0","1623770400 0","1623770700 0","1623771000 0","1623771300 0","1623771600 0","1623771900 0","1623772200 0","1623772500 0","1623772800 0","1623773100 0","1623773400 0","1623773700 0","1623774000 0","1623774300 0","1623774600 0","1623774900 0","1623775200 0","1623775500 0","1623775800 0","1623776100 0","1623776400 0","1623776700 0","1623777000 0","1623777300 0","1623777600 0","1623777900 0","1623778200 0","1623778500 0","1623778800 0","1623779100 0","1623779400 0","1623779700 0","1623780000 0","1623780300 0","1623780600 0","1623780900 0","1623781200 0","1623781500 0","1623781800 0","1623782100 0","1623782400 0","1623782700 0","1623783000 0","1623783300 0","1623783600 0","1623783900 0","1623784200 0","1623784500 0","1623784800 0","1623785100 0","1623785400 0","1623785700 0","1623786000 0","1623786300 0","1623786600 0","1623786900 0","1623787200 0","1623787500 0","1623787800 0","1623788100 0","1623788400 0","1623788700 0","1623789000 0","1623789300 0","1623789600 0","1623789900 0","1623790200 0","1623790500 0","1623790800 0","1623791100 0","1623791400 0","1623791700 0","1623792000 0","1623792300 0","1623792600 0","1623792900 0","1623793200 0","1623793500 0","1623793800 0","1623794100 0","1623794400 0","1623794700 0","1623795000 0","1623795300 0","1623795600 0","1623795900 0","1623796200 0","1623796500 0","1623796800 0","1623797100 0","1623797400 0","1623797700 0","1623798000 0","1623798300 0","1623798600 0","1623798900 0","1623799200 0","1623799500 0","1623799800 0","1623800100 0","1623800400 0","1623800700 0","1623801000 0","1623801300 0","1623801600 0","1623801900 0","1623802200 0","1623802500 0","1623802800 0","1623803100 0","1623803400 0","1623803700 0","1623804000 0","1623804300 0","1623804600 0","1623804900 0","1623805200 0","1623805500 0","1623805800 0","1623806100 0","1623806400 0","1623806700 0","1623807000 0","1623807300 0","1623807600 0","1623807900 0","1623808200 0","1623808500 0","1623808800 0","1623809100 0","1623809400 0","1623809700 0","1623810000 0","1623810300 0","1623810600 0","1623810900 0","1623811200 0","1623811500 0","1623811800 0","1623812100 0","1623812400 0","1623812700 0","1623813000 0","1623813300 0","1623813600 0","1623813900 0","1623814200 0","1623814500 0","1623814800 0","1623815100 0","1623815400 0","1623815700 0","1623816000 0","1623816300 0","1623816600 0","1623816900 0","1623817200 0","1623817500 0","1623817800 0","1623818100 0","1623818400 0","1623818700 0","1623819000 0","1623819300 0","1623819600 0","1623819900 0","1623820200 0","1623820500 0","1623820800 0","1623821100 0","1623821400 0","1623821700 0","1623822000 0","1623822300 0","1623822600 0","1623822900 0","1623823200 0","1623823500 0","1623823800 0","1623824100 0","1623824400 0","1623824700 0","1623825000 0","1623825300 0","1623825600 0","1623825900 0","1623826200 0","1623826500 0","1623826800 0","1623827100 0","1623827400 0","1623827700 0","1623828000 0","1623828300 0","1623828600 0","1623829200 0","1623829500 0","1623829800 0","1623830100 0","1623830400 0","1623830700 0","1623831000 0","1623831300 0","1623831600 0","1623831900 0","1623832200 0","1623832500 0","1623832800 0","1623833100 0","1623833400 0","1623833700 0","1623834000 0","1623834300 0","1623834600 0","1623834900 0","1623835200 0","1623835500 0","1623835800 0","1623836100 0","1623836400 0","1623836700 0","1623837000 0","1623837300 0","1623837600 0","1623837900 0","1623838200 0","1623838500 0","1623838800 0","1623839100 0","1623839400 0","1623839700 0","1623840000 0","1623840300 0","1623840600 0","1623840900 0","1623841200 0","1623841500 0","1623841800 0","1623842100 0","1623842400 0","1623842700 0","1623843000 0","1623843300 0","1623843600 0","1623843900 0","1623844200 0","1623844500 0","1623844800 0","1623845100 0","1623845400 0","1623845700 0","1623846000 0","1623846300 0","1623846600 0","1623846900 0","1623847200 0","1623847500 0","1623847800 0","1623848100 0","1623848400 0","1623848700 0","1623849000 0","1623849300 0","1623849900 0","1623850200 0","1623850500 0","1623850800 0","1623851100 0","1623851400 0","1623851700 0","1623852000 0","1623852300 0","1623852600 0","1623852900 0","1623853200 0","1623853500 0","1623853800 0","1623854100 0","1623854400 0","1623854700 0","1623855000 0","1623855300 0","1623855600 0","1623855900 0","1623856200 0","1623856500 0","1623856800 0","1623857100 0","1623857400 0","1623857700 0","1623858000 0","1623858300 0","1623858600 0","1623858900 0","1623859200 0","1623859500 0","1623859800 0","1623860100 0","1623860400 0","1623860700 0","1623861000 0","1623861300 0","1623861600 0","1623861900 0","1623862200 0","1623862500 0","1623862800 0","1623863100 0","1623863400 0","1623863700 0","1623864000 0","1623864300 0","1623864600 0","1623864900 0","1623865200 0","1623865500 0","1623865800 0","1623866100 0","1623866400 0","1623866700 0","1623867000 0","1623867300 0","1623867600 0","1623867900 0","1623868200 0","1623868500 0","1623868800 0","1623869100 0","1623869400 0","1623869700 0","1623870000 0","1623870300 0","1623870600 0","1623870900 0","1623871200 0","1623871500 0","1623871800 0","1623872100 0","1623872400 0","1623872700 0","1623873000 0","1623873300 0","1623873600 0","1623873900 0","1623874200 0","1623874500 0","1623874800 0","1623875100 0","1623875400 0","1623875700 0","1623876000 0","1623876300 0","1623876600 0","1623876900 0","1623877200 0","1623877500 0","1623877800 0","1623878100 0","1623878400 0","1623878700 0","1623879000 0","1623879300 0","1623879600 0","1623879900 0","1623880200 0","1623880500 0","1623880800 0","1623881100 0","1623881400 0","1623881700 0","1623882000 0","1623882300 0","1623882600 0","1623882900 0","1623883200 0","1623883800 0","1623884100 0","1623884400 0","1623884700 0","1623885000 0","1623885300 0","1623885600 0","1623885900 0","1623886200 0","1623886500 0","1623886800 0","1623887100 0","1623887400 0","1623887700 0","1623888000 0","1623888300 0","1623888600 0","1623888900 0","1623889200 0","1623889500 0","1623889800 0","1623890100 0","1623890400 0","1623890700 0","1623891000 0","1623891300 0","1623891600 0","1623891900 0","1623892200 0","1623892800 0","1623893100 0","1623893400 0","1623893700 0","1623894000 0","1623894300 0","1623894600 0","1623894900 0","1623895200 0","1623895500 0","1623895800 0","1623896100 0","1623896400 0","1623896700 0","1623897000 0","1623897300 0","1623897600 0","1623897900 0","1623898200 0","1623898500 0","1623898800 0","1623899100 0","1623899400 0","1623899700 0","1623900000 0","1623900300 0","1623900600 0","1623900900 0","1623901200 0","1623901500 0","1623901800 0","1623902100 0","1623902400 0","1623902700 0","1623903000 0","1623903300 0","1623903600 0","1623903900 0","1623904200 0","1623904500 0","1623904800 0","1623905100 0","1623905400 0","1623905700 0","1623906000 0","1623906300 0","1623906600 0","1623906900 0","1623907200 0","1623907500 0","1623907800 0","1623908100 0","1623908400 0","1623908700 0","1623909000 0","1623909300 0","1623909600 0","1623909900 0","1623910200 0","1623910500 0","1623910800 0","1623911100 0","1623911400 0","1623911700 0","1623912000 0","1623912300 0","1623912600 0","1623912900 0","1623913200 0","1623913500 0","1623913800 0","1623914100 0","1623914400 0","1623914700 0","1623915000 0","1623915600 0","1623915900 0","1623916200 0","1623916500 0","1623916800 0","1623917100 0","1623917400 0","1623917700 0","1623918000 0","1623918300 0","1623918600 0","1623918900 0","1623919200 0","1623919500 0","1623919800 0","1623920100 0","1623920400 0","1623920700 0","1623921000 0","1623921300 0","1623921600 0","1623921900 0","1623922200 0","1623922500 0","1623922800 0","1623923100 0","1623923400 0","1623923700 0","1623924000 0","1623924300 0","1623924600 0","1623924900 0","1623925200 0","1623925500 0","1623925800 0","1623926100 0","1623926400 0","1623926700 0","1623927000 0","1623927300 0","1623927600 0","1623927900 0","1623928200 0","1623928500 0","1623928800 0","1623929100 0","1623929400 0","1623929700 0","1623930000 0","1623930300 0","1623930600 0","1623930900 0","1623931500 0","1623931800 0","1623932100 0","1623932400 0","1623932700 0","1623933000 0","1623933300 0","1623933600 0","1623933900 0","1623934200 0","1623934500 0","1623934800 0","1623935100 0","1623935400 0","1623935700 0","1623936000 0","1623936300 0","1623936600 0","1623936900 0","1623937200 0","1623937500 0","1623937800 0","1623938100 0","1623938400 0","1623938700 0","1623939000 0","1623939300 0","1623939600 0","1623939900 0","1623940200 0","1623940500 0","1623940800 0","1623941100 0","1623941400 0","1623941700 0","1623942000 0","1623942300 0","1623942600 0","1623942900 0","1623943200 0","1623943500 0","1623943800 0","1623944100 0","1623944400 0","1623944700 0","1623945000 0","1623945300 0","1623945600 0","1623945900 0","1623946200 0","1623946500 0","1623946800 0","1623947100 0","1623947400 0","1623947700 0","1623948000 0","1623948300 0","1623948600 0","1623948900 0","1623949200 0","1623949500 0","1623949800 0","1623950100 0","1623950400 0","1623950700 0","1623951000 0","1623951300 0","1623951600 0","1623951900 0","1623952200 0","1623952500 0","1623952800 0","1623953100 0","1623953400 0","1623953700 0","1623954000 0","1623954300 0","1623954600 0","1623954900 0","1623955200 0","1623955500 0","1623955800 0","1623956100 0","1623956400 0","1623956700 0","1623957000 0","1623957300 0","1623957600 0","1623957900 0","1623958200 0","1623958500 0","1623958800 0","1623959100 0","1623959400 0","1623959700 0","1623960000 0","1623960300 0","1623960600 0","1623960900 0","1623961200 0","1623961500 0","1623961800 0","1623962100 0","1623962400 0","1623962700 0","1623963000 0","1623963300 0","1623963600 0","1623963900 0","1623964200 0","1623964500 0","1623964800 0","1623965100 0","1623965400 0","1623965700 0","1623966000 0","1623966300 0","1623966600 0","1623966900 0","1623967200 0","1623967500 0","1623967800 0","1623968100 0","1623968400 0","1623968700 0","1623969000 0","1623969300 0","1623969600 0","1623969900 0","1623970200 0","1623970500 0","1623970800 0","1623971100 0","1623971400 0","1623971700 0","1623972000 0","1623972300 0","1623972600 0","1623972900 0","1623973200 0","1623973500 0","1623973800 0","1623974100 0","1623974400 0","1623974700 0","1623975000 0","1623975300 0","1623975600 0","1623975900 0","1623976200 0","1623976500 0","1623976800 0","1623977100 0","1623977400 0","1623977700 0","1623978000 0","1623978300 0","1623978600 0","1623978900 0","1623979200 0","1623979500 0","1623979800 0","1623980100 0","1623980400 0","1623980700 0","1623981000 0","1623981300 0","1623981600 0","1623981900 0","1623982200 0","1623982500 0","1623982800 0","1623983100 0","1623983400 0","1623983700 0","1623984000 0","1623984300 0","1623984600 0","1623984900 0","1623985200 0","1623985500 0","1623985800 0","1623986100 0","1623986400 0","1623986700 0","1623987000 0","1623987300 0","1623987600 0","1623987900 0","1623988200 0","1623988500 0","1623988800 0","1623989100 0","1623989400 0","1623989700 0","1623990000 0","1623990300 0","1623990600 0","1623990900 0","1623991200 0","1623991500 0","1623991800 0","1623992100 0","1623992400 0","1623992700 0","1623993000 0","1623993300 0","1623993600 0","1623993900 0","1623994200 0","1623994500 0","1623994800 0","1623995100 0","1623995400 0","1623995700 0","1623996000 0","1623996300 0","1623996600 0","1623996900 0","1623997200 0","1623997500 0","1623997800 0","1623998100 0","1623998400 0","1623998700 0","1623999000 0","1623999300 0","1623999600 0","1623999900 0","1624000200 0","1624000500 0","1624000800 0","1624001100 0","1624001400 0","1624002000 0","1624002300 0","1624002600 0","1624002900 0","1624003200 0","1624003500 0","1624003800 0","1624004100 0","1624004400 0","1624004700 0","1624005000 0","1624005300 0","1624005600 0","1624005900 0","1624006200 0","1624006500 0","1624006800 0","1624007100 0","1624007400 0","1624007700 0","1624008000 0","1624008300 0","1624008600 0","1624008900 0","1624009200 0","1624009500 0","1624009800 0","1624010100 0","1624010400 0","1624010700 0","1624011000 0","1624011300 0","1624011600 0","1624011900 0","1624012200 0","1624012500 0","1624012800 0","1624013100 0","1624013400 0","1624013700 0","1624014000 0","1624014300 0","1624014600 0","1624014900 0","1624015200 0","1624015500 0","1624015800 0","1624016100 0","1624016400 0","1624016700 0","1624017000 0","1624017300 0","1624017600 0","1624017900 0","1624018200 0","1624018500 0","1624018800 0","1624019100 0","1624019400 0","1624019700 0","1624020000 0","1624020300 0","1624020600 0","1624020900 0","1624021200 0","1624021500 0","1624021800 0","1624022100 0","1624022400 0","1624022700 0","1624023000 0","1624023300 0","1624023600 0","1624023900 0","1624024200 0","1624024500 0","1624024800 0","1624025100 0","1624025400 0","1624025700 0","1624026000 0","1624026300 0","1624026600 0","1624026900 0","1624027200 0","1624027500 0","1624027800 0","1624028100 0","1624028400 0","1624028700 0","1624029000 0","1624029300 0","1624029600 0","1624029900 0","1624030200 0","1624030500 0","1624030800 0","1624031100 0","1624031400 0","1624031700 0","1624032000 0","1624032300 0","1624032600 0","1624032900 0","1624033200 0","1624033500 0","1624033800 0","1624034100 0","1624034400 0","1624034700 0","1624035000 0","1624035300 0","1624035600 0","1624035900 0","1624036200 0","1624036500 0","1624036800 0","1624037100 0","1624037400 0","1624037700 0","1624038000 0","1624038300 0","1624038600 0","1624038900 0","1624039200 0","1624039500 0","1624039800 0","1624040100 0","1624040400 0","1624040700 0","1624041000 0","1624041300 0","1624041600 0","1624041900 0","1624042200 0","1624042500 0","1624042800 0","1624043100 0","1624043400 0","1624043700 0","1624044000 0","1624044300 0","1624044600 0","1624044900 0","1624045200 0","1624045500 0","1624045800 0","1624046100 0","1624046400 0","1624046700 0","1624047000 0","1624047300 0","1624047600 0","1624047900 0","1624048200 0","1624048500 0","1624048800 0","1624049100 0","1624049400 0","1624049700 0","1624050000 0","1624050300 0","1624050600 0","1624050900 0","1624051200 0","1624051500 0","1624051800 0","1624052100 0","1624052400 0","1624052700 0","1624053000 0","1624053300 0","1624053600 0","1624053900 0","1624054200 0","1624054500 0","1624054800 0","1624055100 0","1624055400 0","1624055700 0","1624056000 0","1624056300 0","1624056600 0","1624056900 0","1624057200 0","1624057500 0","1624057800 0","1624058100 0","1624058400 0","1624058700 0","1624059000 0","1624059300 0","1624059600 0","1624059900 0","1624060200 0","1624060500 0","1624060800 0","1624061100 0","1624061400 0","1624061700 0","1624062000 0","1624062300 0","1624062600 0","1624062900 0","1624063200 0","1624063500 0","1624063800 0","1624064100 0","1624064400 0","1624064700 0","1624065000 0","1624065300 0","1624065600 0","1624065900 0","1624066200 0","1624066500 0","1624066800 0","1624067100 0","1624067400 0","1624067700 0","1624068000 0","1624068300 0","1624068600 0","1624068900 0","1624069200 0","1624069500 0","1624069800 0","1624070100 0","1624070400 0","1624070700 0","1624071000 0","1624071300 0","1624071600 0","1624071900 0","1624072200 0","1624072500 0","1624072800 0","1624073100 0","1624073400 0","1624073700 0","1624074000 0","1624074300 0","1624074600 0","1624074900 0","1624075200 0","1624075500 0","1624075800 0","1624076100 0","1624076400 0","1624076700 0","1624077000 0","1624077300 0","1624077600 0","1624077900 0","1624078200 0","1624078500 0","1624078800 0","1624079100 0","1624079400 0","1624079700 0","1624080000 0","1624080300 0","1624080600 0","1624080900 0","1624081200 0","1624081500 0","1624081800 0","1624082100 0","1624082400 0","1624082700 0","1624083000 0","1624083300 0","1624083600 0","1624083900 0","1624084200 0","1624084500 0","1624084800 0","1624085100 0","1624085400 0","1624085700 0","1624086000 0","1624086300 0","1624086600 0","1624086900 0","1624087200 0","1624087500 0","1624087800 0","1624088400 0","1624088700 0","1624089000 0","1624089300 0","1624089600 0","1624089900 0","1624090200 0","1624090500 0","1624090800 0","1624091100 0","1624091400 0","1624091700 0","1624092000 0","1624092300 0","1624092600 0","1624092900 0","1624093200 0","1624093500 0","1624093800 0","1624094100 0","1624094400 0","1624094700 0","1624095000 0","1624095300 0","1624095600 0","1624095900 0","1624096200 0","1624096500 0","1624096800 0","1624097100 0","1624097400 0","1624097700 0","1624098000 0","1624098300 0","1624098600 0","1624098900 0","1624099200 0","1624099500 0","1624099800 0","1624100100 0","1624100400 0","1624100700 0","1624101000 0","1624101300 0","1624101600 0","1624101900 0","1624102200 0","1624102500 0","1624102800 0","1624103100 0","1624103400 0","1624103700 0","1624104000 0","1624104300 0","1624104600 0","1624104900 0","1624105200 0","1624105500 0","1624105800 0","1624106100 0","1624106400 0","1624106700 0","1624107000 0","1624107300 0","1624107600 0","1624107900 0","1624108200 0","1624108500 0","1624108800 0","1624109100 0","1624109400 0","1624109700 0","1624110000 0","1624110300 0","1624110600 0","1624110900 0","1624111200 0","1624111500 0","1624111800 0","1624112100 0","1624112400 0","1624112700 0","1624113000 0","1624113300 0","1624113600 0","1624113900 0","1624114200 0","1624114500 0","1624114800 0","1624115100 0","1624115400 0","1624115700 0","1624116000 0","1624116300 0","1624116600 0","1624116900 0","1624117200 0","1624117500 0","1624117800 0","1624118100 0","1624118400 0","1624118700 0","1624119000 0","1624119300 0","1624119600 0","1624119900 0","1624120200 0","1624120500 0","1624120800 0","1624121100 0","1624121400 0","1624121700 0","1624122000 0","1624122300 0","1624122600 0","1624122900 0","1624123200 0","1624123500 0","1624123800 0","1624124100 0","1624124400 0","1624124700 0","1624125000 0","1624125300 0","1624125600 0","1624125900 0","1624126200 0","1624126500 0","1624126800 0","1624127100 0","1624127400 0","1624127700 0","1624128000 0","1624128300 0","1624128600 0","1624128900 0","1624129200 0","1624129500 0","1624129800 0","1624130100 0","1624130400 0","1624130700 0","1624131000 0","1624131300 0","1624131600 0","1624131900 0","1624132200 0","1624132500 0","1624132800 0","1624133100 0","1624133400 0","1624133700 0","1624134000 0","1624134300 0","1624134600 0","1624134900 0","1624135200 0","1624135500 0","1624135800 0","1624136100 0","1624136400 0","1624136700 0","1624137000 0","1624137300 0","1624137600 0","1624137900 0","1624138200 0","1624138500 0","1624138800 0","1624139100 0","1624139400 0","1624139700 0","1624140000 0","1624140300 0","1624140600 0","1624140900 0","1624141200 0","1624141500 0","1624141800 0","1624142100 0","1624142400 0","1624142700 0","1624143000 0","1624143300 0","1624143600 0","1624143900 0","1624144200 0","1624144500 0","1624144800 0","1624145100 0","1624145400 0","1624145700 0","1624146000 0","1624146300 0","1624146600 0","1624146900 0","1624147200 0","1624147500 0","1624147800 0","1624148100 0","1624148400 0","1624148700 0","1624149000 0","1624149300 0","1624149600 0","1624149900 0","1624150200 0","1624150500 0","1624150800 0","1624151100 0","1624151400 0","1624151700 0","1624152000 0","1624152300 0","1624152600 0","1624152900 0","1624153200 0","1624153500 0","1624153800 0","1624154100 0","1624154400 0","1624154700 0","1624155000 0","1624155300 0","1624155600 0","1624155900 0","1624156200 0","1624156500 0","1624156800 0","1624157100 0","1624157400 0","1624157700 0","1624158000 0","1624158300 0","1624158600 0","1624158900 0","1624159200 0","1624159500 0","1624159800 0","1624160100 0","1624160400 0","1624160700 0","1624161000 0","1624161300 0","1624161600 0","1624161900 0","1624162200 0","1624162500 0","1624162800 0","1624163100 0","1624163400 0","1624163700 0","1624164000 0","1624164300 0","1624164600 0","1624164900 0","1624165200 0","1624165500 0","1624165800 0","1624166100 0","1624166400 0","1624166700 0","1624167000 0","1624167300 0","1624167600 0","1624167900 0","1624168200 0","1624168500 0","1624168800 0","1624169100 0","1624169400 0","1624169700 0","1624170000 0","1624170300 0","1624170600 0","1624170900 0","1624171200 0","1624171500 0","1624171800 0","1624172100 0","1624172400 0","1624172700 0","1624173000 0","1624173300 0","1624173600 0","1624173900 0","1624174200 0","1624174800 0","1624175100 0","1624175400 0","1624175700 0","1624176000 0","1624176300 0","1624176600 0","1624176900 0","1624177200 0","1624177500 0","1624177800 0","1624178100 0","1624178400 0","1624178700 0","1624179000 0","1624179300 0","1624179600 0","1624179900 0","1624180200 0","1624180500 0","1624180800 0","1624181100 0","1624181400 0","1624181700 0","1624182000 0","1624182300 0","1624182600 0","1624182900 0","1624183200 0","1624183500 0","1624183800 0","1624184100 0","1624184400 0","1624184700 0","1624185000 0","1624185300 0","1624185600 0","1624185900 0","1624186200 0","1624186500 0","1624186800 0","1624187100 0","1624187400 0","1624187700 0","1624188000 0","1624188300 0","1624188600 0","1624188900 0","1624189200 0","1624189500 0","1624189800 0","1624190100 0","1624190400 0","1624190700 0","1624191000 0","1624191300 0","1624191600 0","1624191900 0","1624192200 0","1624192500 0","1624192800 0","1624193100 0","1624193400 0","1624193700 0","1624194000 0","1624194300 0","1624194600 0","1624194900 0","1624195200 0","1624195500 0","1624195800 0","1624196100 0","1624196400 0","1624196700 0","1624197000 0","1624197300 0","1624197600 0","1624197900 0","1624198200 0","1624198500 0","1624198800 0","1624199100 0","1624199400 0","1624199700 0","1624200000 0","1624200300 0","1624200600 0","1624200900 0","1624201200 0","1624201500 0","1624201800 0","1624202100 0","1624202400 0","1624202700 0","1624203000 0","1624203300 0","1624203600 0","1624203900 0","1624204200 0","1624204500 0","1624204800 0","1624205100 0","1624205400 0","1624205700 0","1624206000 0","1624206300 0","1624206600 0","1624206900 0","1624207200 0","1624207500 0","1624207800 0","1624208100 0","1624208400 0","1624208700 0","1624209000 0","1624209300 0","1624209600 0","1624209900 0","1624210200 0","1624210500 0","1624210800 0","1624211100 0","1624211400 0","1624211700 0","1624212000 0","1624212300 0","1624212600 0","1624212900 0","1624213200 0","1624213500 0","1624213800 0","1624214100 0","1624214400 0","1624214700 0","1624215000 0","1624215300 0","1624215600 0","1624215900 0","1624216200 0","1624216500 0","1624216800 0","1624217100 0","1624217400 0","1624217700 0","1624218000 0","1624218300 0","1624218600 0","1624218900 0","1624219200 0","1624219500 0","1624219800 0","1624220100 0","1624220400 0","1624220700 0","1624221000 0","1624221300 0","1624221600 0","1624221900 0","1624222200 0","1624222500 0","1624222800 0","1624223100 0","1624223400 0","1624223700 0","1624224000 0","1624224300 0","1624224600 0","1624224900 0","1624225200 0","1624225500 0","1624225800 0","1624226100 0","1624226400 0","1624226700 0","1624227000 0","1624227300 0","1624227600 0","1624227900 0","1624228200 0","1624228500 0","1624228800 0","1624229100 0","1624229400 0","1624229700 0","1624230000 0","1624230300 0","1624230600 0","1624230900 0","1624231200 0","1624231500 0","1624231800 0","1624232100 0","1624232400 0","1624232700 0","1624233000 0","1624233300 0","1624233600 0","1624233900 0","1624234200 0","1624234500 0","1624234800 0","1624235100 0","1624235400 0","1624235700 0","1624236000 0","1624236300 0","1624236600 0","1624236900 0","1624237200 0","1624237500 0","1624237800 0","1624238100 0","1624238400 0","1624238700 0","1624239000 0","1624239300 0","1624239600 0","1624239900 0","1624240200 0","1624240500 0","1624240800 0","1624241100 0","1624241400 0","1624241700 0","1624242000 0","1624242300 0","1624242600 0","1624242900 0","1624243200 0","1624243500 0","1624243800 0","1624244100 0","1624244400 0","1624244700 0","1624245000 0","1624245300 0","1624245600 0","1624245900 0","1624246200 0","1624246500 0","1624246800 0","1624247100 0","1624247400 0","1624247700 0","1624248000 0","1624248300 0","1624248600 0","1624248900 0","1624249200 0","1624249500 0","1624249800 0","1624250100 0","1624250400 0","1624250700 0","1624251000 0","1624251300 0","1624251600 0","1624251900 0","1624252200 0","1624252500 0","1624252800 0","1624253100 0","1624253400 0","1624253700 0","1624254000 0","1624254300 0","1624254600 0","1624254900 0","1624255200 0","1624255500 0","1624255800 0","1624256100 0","1624256400 0","1624256700 0","1624257000 0","1624257300 0","1624257600 0","1624257900 0","1624258500 0","1624258800 0","1624259100 0","1624259400 0","1624259700 0","1624260000 0","1624260300 0","1624260600 0","1624261200 0","1624261500 0","1624261800 0","1624262100 0","1624262400 0","1624262700 0","1624263000 0","1624263300 0","1624263600 0","1624263900 0","1624264200 0","1624264500 0","1624264800 0","1624265100 0","1624265400 0","1624265700 0","1624266000 0","1624266300 0","1624266600 0","1624266900 0","1624267200 0","1624267500 0","1624267800 0","1624268100 0","1624268400 0","1624268700 0","1624269000 0","1624269300 0","1624269600 0","1624269900 0","1624270200 0","1624270500 0","1624270800 0","1624271100 0","1624271400 0","1624271700 0","1624272000 0","1624272300 0","1624272600 0","1624272900 0","1624273200 0","1624273500 0","1624273800 0","1624274100 0","1624274400 0","1624274700 0","1624275000 0","1624275300 0","1624275600 0","1624275900 0","1624276200 0","1624276500 0","1624276800 0","1624277100 0","1624277400 0","1624277700 0","1624278000 0","1624278300 0","1624278600 0","1624278900 0","1624279200 0","1624279500 0","1624279800 0","1624280100 0","1624280400 0","1624280700 0","1624281000 0","1624281300 0","1624281600 0","1624281900 0","1624282200 0","1624282500 0","1624282800 0","1624283100 0","1624283400 0","1624283700 0","1624284000 0","1624284300 0","1624284600 0","1624284900 0","1624285200 0","1624285500 0","1624285800 0","1624286100 0","1624286400 0","1624286700 0","1624287000 0","1624287300 0","1624287600 0","1624287900 0","1624288200 0","1624288500 0","1624288800 0","1624289100 0","1624289400 0","1624289700 0","1624290000 0","1624290300 0","1624290600 0","1624290900 0","1624291200 0","1624291500 0","1624291800 0","1624292100 0","1624292400 0","1624292700 0","1624293000 0","1624293300 0","1624293600 0","1624293900 0","1624294200 0","1624294500 0","1624294800 0","1624295100 0","1624295400 0","1624295700 0","1624296000 0","1624296300 0","1624296600 0","1624296900 0","1624297200 0","1624297500 0","1624297800 0","1624298100 0","1624298400 0","1624298700 0","1624299000 0","1624299300 0","1624299600 0","1624299900 0","1624300200 0","1624300500 0","1624300800 0","1624301100 0","1624301400 0","1624301700 0","1624302000 0","1624302300 0","1624302600 0","1624302900 0","1624303200 0","1624303500 0","1624303800 0","1624304100 0","1624304400 0","1624304700 0","1624305000 0","1624305300 0","1624305600 0","1624305900 0","1624306200 0","1624306500 0","1624306800 0","1624307100 0","1624307400 0","1624307700 0","1624308000 0","1624308300 0","1624308600 0","1624308900 0","1624309200 0","1624309500 0","1624309800 0","1624310100 0","1624310400 0","1624310700 0","1624311000 0","1624311300 0","1624311600 0","1624311900 0","1624312200 0","1624312500 0","1624312800 0","1624313100 0","1624313400 0","1624313700 0","1624314000 0","1624314300 0","1624314600 0","1624314900 0","1624315200 0","1624315500 0","1624315800 0","1624316100 0","1624316400 0","1624316700 0","1624317000 0","1624317300 0","1624317600 0","1624317900 0","1624318200 0","1624318500 0","1624318800 0","1624319100 0","1624319400 0","1624319700 0","1624320000 0","1624320300 0","1624320600 0","1624320900 0","1624321200 0","1624321500 0","1624321800 0","1624322100 0","1624322400 0","1624322700 0","1624323000 0","1624323300 0","1624323600 0","1624323900 0","1624324200 0","1624324500 0","1624324800 0","1624325100 0","1624325400 0","1624325700 0","1624326000 0","1624326300 0","1624326600 0","1624326900 0","1624327200 0","1624327500 0","1624327800 0","1624328100 0","1624328400 0","1624328700 0","1624329000 0","1624329300 0","1624329600 0","1624329900 0","1624330200 0","1624330500 0","1624330800 0","1624331100 0","1624331400 0","1624331700 0","1624332000 0","1624332300 0","1624332600 0","1624332900 0","1624333200 0","1624333500 0","1624333800 0","1624334100 0","1624334400 0","1624334700 0","1624335000 0","1624335300 0","1624335600 0","1624335900 0","1624336200 0","1624336500 0","1624336800 0","1624337100 0","1624337400 0","1624337700 0","1624338000 0","1624338300 0","1624338600 0","1624338900 0","1624339200 0","1624339500 0","1624339800 0","1624340100 0","1624340400 0","1624340700 0","1624341000 0","1624341300 0","1624341600 0","1624341900 0","1624342200 0","1624342500 0","1624342800 0","1624343100 0","1624343400 0","1624343700 0","1624344000 0","1624344300 0","1624344600 0","1624344900 0","1624345200 0","1624345500 0","1624345800 0","1624346100 0","1624346400 0","1624346700 0","1624347000 0","1624347600 0","1624347900 0","1624348200 0","1624348500 0","1624348800 0","1624349100 0","1624349400 0","1624349700 0","1624350000 0","1624350300 0","1624350600 0","1624350900 0","1624351200 0","1624351500 0","1624351800 0","1624352100 0","1624352400 0","1624352700 0","1624353000 0","1624353300 0","1624353600 0","1624353900 0","1624354200 0","1624354500 0","1624354800 0","1624355100 0","1624355400 0","1624355700 0","1624356000 0","1624356300 0","1624356600 0","1624356900 0","1624357200 0","1624357500 0","1624357800 0","1624358100 0","1624358400 0","1624358700 0","1624359000 0","1624359300 0","1624359600 0","1624359900 0","1624360200 0","1624360500 0","1624360800 0","1624361100 0","1624361400 0","1624361700 0","1624362000 0","1624362300 0","1624362600 0","1624362900 0","1624363200 0","1624363500 0","1624363800 0","1624364100 0","1624364400 0","1624364700 0","1624365000 0","1624365300 0","1624365600 0","1624365900 0","1624366200 0","1624366500 0","1624366800 0","1624367100 0","1624367400 0","1624367700 0","1624368000 0","1624368300 0","1624368600 0","1624368900 0","1624369200 0","1624369500 0","1624369800 0","1624370100 0","1624370400 0","1624370700 0","1624371000 0","1624371300 0","1624371600 0","1624371900 0","1624372200 0","1624372500 0","1624372800 0","1624373100 0","1624373400 0","1624373700 0","1624374000 0","1624374300 0","1624374600 0","1624374900 0","1624375200 0","1624375500 0","1624375800 0","1624376100 0","1624376400 0","1624376700 0","1624377000 0","1624377300 0","1624377600 0","1624377900 0","1624378200 0","1624378500 0","1624378800 0","1624379100 0","1624379400 0","1624379700 0","1624380000 0","1624380300 0","1624380600 0","1624380900 0","1624381200 0","1624381500 0","1624381800 0","1624382100 0","1624382400 0","1624382700 0","1624383000 0","1624383300 0","1624383600 0","1624383900 0","1624384200 0","1624384500 0","1624384800 0","1624385100 0","1624385400 0","1624385700 0","1624386000 0","1624386300 0","1624386600 0","1624386900 0","1624387200 0","1624387500 0","1624387800 0","1624388100 0","1624388400 0","1624388700 0","1624389000 0","1624389300 0","1624389600 0","1624389900 0","1624390200 0","1624390500 0","1624390800 0","1624391100 0","1624391400 0","1624391700 0","1624392000 0","1624392300 0","1624392600 0","1624392900 0","1624393200 0","1624393500 0","1624393800 0","1624394100 0","1624394400 0","1624394700 0","1624395000 0","1624395300 0","1624395600 0","1624395900 0","1624396200 0","1624396500 0","1624396800 0","1624397100 0","1624397400 0","1624397700 0","1624398000 0","1624398300 0","1624398600 0","1624398900 0","1624399200 0","1624399500 0","1624399800 0","1624400100 0","1624400400 0","1624400700 0","1624401000 0","1624401300 0","1624401600 0","1624401900 0","1624402200 0","1624402500 0","1624402800 0","1624403100 0","1624403400 0","1624403700 0","1624404000 0","1624404300 0","1624404600 0","1624404900 0","1624405200 0","1624405500 0","1624405800 0","1624406100 0","1624406400 0","1624406700 0","1624407000 0","1624407300 0","1624407600 0","1624407900 0","1624408200 0","1624408500 0","1624408800 0","1624409100 0","1624409400 0","1624409700 0","1624410000 0","1624410300 0","1624410600 0","1624410900 0","1624411200 0","1624411500 0","1624411800 0","1624412100 0","1624412400 0","1624412700 0","1624413000 0","1624413300 0","1624413600 0","1624413900 0","1624414200 0","1624414500 0","1624414800 0","1624415100 0","1624415400 0","1624415700 0","1624416000 0","1624416300 0","1624416600 0","1624416900 0","1624417200 0","1624417500 0","1624417800 0","1624418100 0","1624418400 0","1624418700 0","1624419000 0","1624419300 0","1624419600 0","1624419900 0","1624420200 0","1624420500 0","1624420800 0","1624421100 0","1624421400 0","1624421700 0","1624422000 0","1624422300 0","1624422600 0","1624422900 0","1624423200 0","1624423800 0","1624424100 0","1624424400 0","1624424700 0","1624425000 0","1624425300 0","1624425600 0","1624425900 0","1624426200 0","1624426500 0","1624426800 0","1624427100 0","1624427400 0","1624427700 0","1624428000 0","1624428300 0","1624428600 0","1624428900 0","1624429200 0","1624429500 0","1624429800 0","1624430100 0","1624430400 0","1624430700 0","1624431000 0","1624431300 0","1624431600 0","1624431900 0","1624432200 0","1624432500 0","1624432800 0","1624433100 0","1624433400 0","1624434000 0","1624434300 0","1624434600 0","1624434900 0","1624435200 0","1624435500 0","1624435800 0","1624436100 0","1624436400 0","1624436700 0","1624437000 0","1624437300 0","1624437600 0","1624437900 0","1624438200 0","1624438500 0","1624438800 0","1624439100 0","1624439400 0","1624439700 0","1624440000 0","1624440300 0","1624440600 0","1624440900 0","1624441200 0","1624441500 0","1624441800 0","1624442100 0","1624442400 0","1624442700 0","1624443000 0","1624443300 0","1624443600 0","1624443900 0","1624444200 0","1624444500 0","1624444800 0","1624445100 0","1624445400 0","1624445700 0","1624446000 0","1624446300 0","1624446600 0","1624446900 0","1624447200 0","1624447500 0","1624447800 0","1624448100 0","1624448400 0","1624448700 0","1624449000 0","1624449300 0","1624449600 0","1624449900 0","1624450200 0","1624450500 0","1624450800 0","1624451100 0","1624451400 0","1624451700 0","1624452000 0","1624452300 0","1624452600 0","1624452900 0","1624453200 0","1624453500 0","1624453800 0","1624454100 0","1624454400 0","1624454700 0","1624455000 0","1624455300 0","1624455600 0","1624455900 0","1624456200 0","1624456500 0","1624456800 0","1624457100 0","1624457400 0","1624457700 0","1624458000 0","1624458300 0","1624458600 0","1624458900 0","1624459200 0","1624459500 0","1624459800 0","1624460100 0","1624460400 0","1624460700 0","1624461000 0","1624461300 0","1624461600 0","1624461900 0","1624462200 0","1624462500 0","1624462800 0","1624463100 0","1624463400 0","1624463700 0","1624464000 0","1624464300 0","1624464600 0","1624464900 0","1624465200 0","1624465500 0","1624465800 0","1624466100 0","1624466400 0","1624466700 0","1624467000 0","1624467300 0","1624467600 0","1624467900 0","1624468200 0","1624468500 0","1624468800 0","1624469100 0","1624469400 0","1624469700 0","1624470000 0","1624470300 0","1624470600 0","1624470900 0","1624471200 0","1624471500 0","1624471800 0","1624472100 0","1624472400 0","1624472700 0","1624473000 0","1624473300 0","1624473600 0","1624473900 0","1624474200 0","1624474500 0","1624474800 0","1624475100 0","1624475400 0","1624475700 0","1624476000 0","1624476300 0","1624476600 0","1624476900 0","1624477200 0","1624477500 0","1624477800 0","1624478100 0","1624478400 0","1624478700 0","1624479000 0","1624479300 0","1624479600 0","1624479900 0","1624480200 0","1624480500 0","1624480800 0","1624481100 0","1624481400 0","1624481700 0","1624482000 0","1624482300 0","1624482600 0","1624482900 0","1624483200 0","1624483500 0","1624483800 0","1624484100 0","1624484400 0","1624484700 0","1624485000 0","1624485300 0","1624485600 0","1624485900 0","1624486200 0","1624486500 0","1624486800 0","1624487100 0","1624487400 0","1624487700 0","1624488000 0","1624488300 0","1624488600 0","1624488900 0","1624489200 0","1624489500 0","1624489800 0","1624490100 0","1624490400 0","1624490700 0","1624491000 0","1624491300 0","1624491600 0","1624491900 0","1624492200 0","1624492500 0","1624492800 0","1624493100 0","1624493400 0","1624493700 0","1624494000 0","1624494300 0","1624494600 0","1624494900 0","1624495200 0","1624495500 0","1624495800 0","1624496100 0","1624496400 0","1624496700 0","1624497000 0","1624497300 0","1624497600 0","1624497900 0","1624498200 0","1624498500 0","1624498800 0","1624499100 0","1624499400 0","1624499700 0","1624500000 0","1624500300 0","1624500600 0","1624500900 0","1624501200 0","1624501500 0","1624501800 0","1624502100 0","1624502400 0","1624502700 0","1624503000 0","1624503300 0","1624503600 0","1624503900 0","1624504200 0","1624504500 0","1624504800 0","1624505100 0","1624505400 0","1624505700 0","1624506000 0","1624506300 0","1624506600 0","1624506900 0","1624507200 0","1624507500 0","1624507800 0","1624508100 0","1624508400 0","1624508700 0","1624509000 0","1624509300 0","1624509600 0","1624509900 0","1624510200 0","1624510500 0","1624510800 0","1624511100 0","1624511400 0","1624511700 0","1624512000 0","1624512300 0","1624512600 0","1624512900 0","1624513200 0","1624513500 0","1624513800 0","1624514100 0","1624514400 0","1624514700 0","1624515000 0","1624515300 0","1624515600 0","1624515900 0","1624516200 0","1624516500 0","1624516800 0","1624517100 0","1624517400 0","1624517700 0","1624518000 0","1624518300 0","1624518600 0","1624518900 0","1624519200 0","1624519500 0","1624519800 0","1624520400 0","1624520700 0","1624521000 0","1624521300 0","1624521600 0","1624521900 0","1624522200 0","1624522500 0","1624522800 0","1624523100 0","1624523400 0","1624523700 0","1624524000 0","1624524300 0","1624524600 0","1624524900 0","1624525200 0","1624525500 0","1624525800 0","1624526100 0","1624526400 0","1624526700 0","1624527000 0","1624527300 0","1624527600 0","1624527900 0","1624528200 0","1624528500 0","1624528800 0","1624529100 0","1624529400 0","1624529700 0","1624530000 0","1624530300 0","1624530600 0","1624530900 0","1624531500 0","1624531800 0","1624532100 0","1624532400 0","1624532700 0","1624533000 0","1624533300 0","1624533600 0","1624533900 0","1624534200 0","1624534500 0","1624534800 0","1624535100 0","1624535400 0","1624535700 0","1624536000 0","1624536300 0","1624536600 0","1624536900 0","1624537200 0","1624537500 0","1624537800 0","1624538100 0","1624538400 0","1624538700 0","1624539000 0","1624539300 0","1624539600 0","1624539900 0","1624540200 0","1624540500 0","1624540800 0","1624541100 0","1624541400 0","1624541700 0","1624542000 0","1624542300 0","1624542600 0","1624542900 0","1624543200 0","1624543500 0","1624543800 0","1624544100 0","1624544400 0","1624544700 0","1624545000 0","1624545300 0","1624545600 0","1624545900 0","1624546200 0","1624546500 0","1624546800 0","1624547100 0","1624547400 0","1624547700 0","1624548000 0","1624548300 0","1624548600 0","1624548900 0","1624549200 0","1624549500 0","1624549800 0","1624550100 0","1624550400 0","1624550700 0","1624551000 0","1624551300 0","1624551600 0","1624551900 0","1624552200 0","1624552500 0","1624552800 0","1624553100 0","1624553400 0","1624553700 0","1624554000 0","1624554300 0","1624554600 0","1624554900 0","1624555200 0","1624555500 0","1624555800 0","1624556100 0","1624556400 0","1624556700 0","1624557000 0","1624557300 0","1624557600 0","1624557900 0","1624558200 0","1624558500 0","1624558800 0","1624559100 0","1624559400 0","1624559700 0","1624560000 0","1624560300 0","1624560600 0","1624560900 0","1624561200 0","1624561500 0","1624561800 0","1624562100 0","1624562400 0","1624562700 0","1624563000 0","1624563300 0","1624563600 0","1624563900 0","1624564200 0","1624564500 0","1624564800 0","1624565100 0","1624565400 0","1624565700 0","1624566000 0","1624566300 0","1624566600 0","1624566900 0","1624567200 0","1624567500 0","1624567800 0","1624568100 0","1624568400 0","1624568700 0","1624569000 0","1624569300 0","1624569600 0","1624569900 0","1624570200 0","1624570500 0","1624570800 0","1624571100 0","1624571400 0","1624571700 0","1624572000 0","1624572300 0","1624572600 0","1624572900 0","1624573200 0","1624573500 0","1624573800 0","1624574100 0","1624574400 0","1624574700 0","1624575000 0","1624575300 0","1624575600 0","1624575900 0","1624576200 0","1624576800 0","1624577400 0","1624577700 0","1624578000 0","1624578300 0","1624578600 0","1624578900 0","1624579200 0","1624579500 0","1624579800 0","1624580100 0","1624580400 0","1624580700 0","1624581000 0","1624581300 0","1624581600 0","1624581900 0","1624582200 0","1624582500 0","1624582800 0","1624583100 0","1624583400 0","1624583700 0","1624584000 0","1624584300 0","1624584600 0","1624584900 0","1624585200 0","1624585500 0","1624585800 0","1624586100 0","1624586400 0","1624586700 0","1624587000 0","1624587300 0","1624587600 0","1624587900 0","1624588200 0","1624588500 0","1624588800 0","1624589100 0","1624589400 0","1624589700 0","1624590000 0","1624590300 0","1624590600 0","1624590900 0","1624591200 0","1624591500 0","1624591800 0","1624592100 0","1624592400 0","1624592700 0","1624593000 0","1624593300 0","1624593900 0","1624594200 0","1624594500 0","1624594800 0","1624595100 0","1624595400 0","1624595700 0","1624596000 0","1624596300 0","1624596600 0","1624596900 0","1624597200 0","1624597500 0","1624597800 0","1624598100 0","1624598400 0","1624598700 0","1624599000 0","1624599300 0","1624599600 0","1624599900 0","1624600200 0","1624600500 0","1624600800 0","1624601100 0","1624601400 0","1624601700 0","1624602000 0","1624602300 0","1624602600 0","1624602900 0","1624603200 0","1624603500 0","1624603800 0","1624604100 0","1624604400 0","1624604700 0","1624605000 0","1624605300 0","1624605600 0","1624605900 0","1624606200 0","1624606800 0","1624607100 0","1624607400 0","1624607700 0","1624608000 0","1624608300 0","1624608600 0","1624608900 0","1624609200 0","1624609500 0","1624609800 0","1624610100 0","1624610400 0","1624610700 0","1624611000 0","1624611300 0","1624611600 0","1624611900 0","1624612200 0","1624612500 0","1624612800 0","1624613100 0","1624613400 0","1624613700 0","1624614000 0","1624614300 0","1624614600 0","1624614900 0","1624615200 0","1624615500 0","1624615800 0","1624616100 0","1624616400 0","1624616700 0","1624617000 0","1624617300 0","1624617600 0","1624617900 0","1624618200 0","1624618500 0","1624618800 0","1624619100 0","1624619400 0","1624619700 0","1624620000 0","1624620300 0","1624620600 0","1624620900 0","1624621200 0","1624621500 0","1624621800 0","1624622100 0","1624622400 0","1624622700 0","1624623000 0","1624623300 0","1624623600 0","1624623900 0","1624624200 0","1624624500 0","1624624800 0","1624625100 0","1624625400 0","1624625700 0","1624626000 0","1624626300 0","1624626600 0","1624626900 0","1624627200 0","1624627500 0","1624627800 0","1624628100 0","1624628400 0","1624628700 0","1624629000 0","1624629300 0","1624629600 0","1624629900 0","1624630200 0","1624630500 0","1624630800 0","1624631100 0","1624631400 0","1624631700 0","1624632000 0","1624632600 0","1624632900 0","1624633500 0","1624633800 0","1624634100 0","1624634400 0","1624635000 0","1624635300 0","1624635600 0","1624635900 0","1624636200 0","1624636500 0","1624636800 0","1624637100 0","1624637400 0","1624637700 0","1624638000 0","1624638300 0","1624638600 0","1624638900 0","1624639200 0","1624639500 0","1624639800 0","1624640100 0","1624640400 0","1624640700 0","1624641000 0","1624641300 0","1624641600 0","1624641900 0","1624642200 0","1624642500 0","1624642800 0","1624643100 0","1624643400 0","1624643700 0","1624644000 0","1624644300 0","1624644600 0","1624644900 0","1624645200 0","1624645500 0","1624645800 0","1624646100 0","1624646400 0","1624646700 0","1624647000 0","1624647300 0","1624647600 0","1624647900 0","1624648200 0","1624648500 0","1624648800 0","1624649100 0","1624649400 0","1624649700 0","1624650000 0","1624650300 0","1624650600 0","1624650900 0","1624651200 0","1624651500 0","1624651800 0","1624652100 0","1624652400 0","1624652700 0","1624653000 0","1624653300 0","1624653600 0","1624653900 0","1624654200 0","1624654500 0","1624654800 0","1624655100 0","1624655400 0","1624655700 0","1624656000 0","1624656300 0","1624656600 0","1624656900 0","1624657200 0","1624657500 0","1624657800 0","1624658100 0","1624658400 0","1624658700 0","1624659000 0","1624659300 0","1624659600 0","1624659900 0","1624660200 0","1624660500 0","1624660800 0","1624661100 0","1624661400 0","1624661700 0","1624662000 0","1624662300 0","1624662600 0","1624662900 0","1624663200 0","1624663500 0","1624663800 0","1624664100 0","1624664400 0","1624664700 0","1624665000 0","1624665300 0","1624665600 0","1624665900 0","1624666200 0","1624666500 0","1624666800 0","1624667100 0","1624667400 0","1624667700 0","1624668000 0","1624668300 0","1624668600 0","1624668900 0","1624669200 0","1624669500 0","1624669800 0","1624670100 0","1624670400 0","1624670700 0","1624671000 0","1624671300 0","1624671600 0","1624671900 0","1624672200 0","1624672500 0","1624672800 0","1624673100 0","1624673400 0","1624673700 0","1624674000 0","1624674300 0","1624674600 0","1624674900 0","1624675200 0","1624675500 0","1624675800 0","1624676100 0","1624676400 0","1624676700 0","1624677000 0","1624677600 0","1624677900 0","1624678200 0","1624678500 0","1624678800 0","1624679100 0","1624679400 0","1624679700 0","1624680000 0","1624680300 0","1624680600 0","1624680900 0","1624681200 0","1624681500 0","1624681800 0","1624682100 0","1624682400 0","1624682700 0","1624683000 0","1624683300 0","1624683600 0","1624683900 0","1624684200 0","1624684500 0","1624684800 0","1624685100 0","1624685400 0","1624685700 0","1624686000 0","1624686300 0","1624686600 0","1624686900 0","1624687200 0","1624687500 0","1624687800 0","1624688100 0","1624688400 0","1624688700 0","1624689000 0","1624689300 0","1624689600 0","1624689900 0","1624690200 0","1624690500 0","1624690800 0","1624691100 0","1624691400 0","1624691700 0","1624692000 0","1624692300 0","1624692600 0","1624693200 0","1624693500 0","1624693800 0","1624694100 0","1624694400 0","1624694700 0","1624695000 0","1624695600 0","1624695900 0","1624696200 0","1624696500 0","1624696800 0","1624697100 0","1624697400 0","1624697700 0","1624698000 0","1624698300 0","1624698600 0","1624698900 0","1624699200 0","1624699500 0","1624699800 0","1624700100 0","1624700400 0","1624701000 0","1624701300 0","1624701600 0","1624701900 0","1624702200 0","1624702500 0","1624702800 0","1624703100 0","1624703400 0","1624703700 0","1624704000 0","1624704300 0","1624704600 0","1624704900 0","1624705200 0","1624705500 0","1624706100 0","1624706400 0","1624706700 0","1624707000 0","1624707300 0","1624707600 0","1624707900 0","1624708200 0","1624708500 0","1624708800 0","1624709100 0","1624709400 0","1624709700 0","1624710000 0","1624710300 0","1624710600 0","1624710900 0","1624711200 0","1624711500 0","1624711800 0","1624712100 0","1624712400 0","1624712700 0","1624713000 0","1624713300 0","1624713900 0","1624714200 0","1624714800 0","1624715100 0","1624715400 0","1624715700 0","1624716000 0","1624716300 0","1624716600 0","1624716900 0","1624717200 0","1624717500 0","1624717800 0","1624718100 0","1624718400 0","1624718700 0","1624719000 0","1624719300 0","1624719600 0","1624719900 0","1624720200 0","1624720500 0","1624720800 0","1624721100 0","1624721400 0","1624721700 0","1624722000 0","1624722300 0","1624722600 0","1624722900 0","1624723200 0","1624723500 0","1624723800 0","1624724100 0","1624724400 0","1624724700 0","1624725000 0","1624725300 0","1624725600 0","1624725900 0","1624726200 0","1624726500 0","1624726800 0","1624727100 0","1624727400 0","1624727700 0","1624728000 0","1624728300 0","1624728600 0","1624728900 0","1624729200 0","1624729500 0","1624729800 0","1624730100 0","1624730400 0","1624730700 0","1624731000 0","1624731300 0","1624731600 0","1624731900 0","1624732200 0","1624732500 0","1624732800 0","1624733100 0","1624733400 0","1624733700 0","1624734000 0","1624734300 0","1624734600 0","1624734900 0","1624735200 0","1624735500 0","1624735800 0","1624736100 0","1624736400 0","1624736700 0","1624737000 0","1624737300 0","1624737600 0","1624737900 0","1624738200 0","1624738500 0","1624738800 0","1624739100 0","1624739400 0","1624739700 0","1624740000 0","1624740300 0","1624740600 0","1624740900 0","1624741200 0","1624741500 0","1624741800 0","1624742100 0","1624742400 0","1624742700 0","1624743000 0","1624743300 0","1624743600 0","1624743900 0","1624744200 0","1624744500 0","1624744800 0","1624745100 0","1624745400 0","1624745700 0","1624746000 0","1624746300 0","1624746600 0","1624746900 0","1624747200 0","1624747500 0","1624747800 0","1624748100 0","1624748400 0","1624748700 0","1624749000 0","1624749300 0","1624749600 0","1624749900 0","1624750200 0","1624750500 0","1624750800 0","1624751100 0","1624751400 0","1624751700 0","1624752000 0","1624752300 0","1624752600 0","1624752900 0","1624753200 0","1624753500 0","1624753800 0","1624754100 0","1624754400 0","1624754700 0","1624755000 0","1624755300 0","1624755600 0","1624755900 0","1624756200 0","1624756500 0","1624756800 0","1624757100 0","1624757400 0","1624757700 0","1624758000 0","1624758300 0","1624758600 0","1624758900 0","1624759200 0","1624759500 0","1624759800 0","1624760100 0","1624760400 0","1624760700 0","1624761000 0","1624761300 0","1624761600 0","1624761900 0","1624762200 0","1624762500 0","1624762800 0","1624763100 0","1624763400 0","1624763700 0","1624764000 0","1624764300 0","1624764600 0","1624764900 0","1624765200 0","1624765500 0","1624765800 0","1624766100 0","1624766400 0","1624766700 0","1624767000 0","1624767300 0","1624767600 0","1624767900 0","1624768200 0","1624768500 0","1624768800 0","1624769100 0","1624769400 0","1624769700 0","1624770000 0","1624770300 0","1624770600 0","1624770900 0","1624771200 0","1624771500 0","1624771800 0","1624772100 0","1624772400 0","1624772700 0","1624773000 0","1624773300 0","1624773600 0","1624773900 0","1624774200 0","1624774500 0","1624774800 0","1624775100 0","1624775400 0","1624775700 0","1624776000 0","1624776300 0","1624776600 0","1624776900 0","1624777200 0","1624777500 0","1624777800 0","1624778100 0","1624778400 0","1624778700 0","1624779000 0","1624779600 0","1624779900 0","1624780200 0","1624780500 0","1624780800 0","1624781100 0","1624781400 0","1624781700 0","1624782000 0","1624782300 0","1624782600 0","1624782900 0","1624783200 0","1624783500 0","1624783800 0","1624784100 0","1624784400 0","1624784700 0","1624785000 0","1624785300 0","1624785600 0","1624785900 0","1624786200 0","1624786500 0","1624786800 0","1624787100 0","1624787400 0","1624787700 0","1624788000 0","1624788300 0","1624788600 0","1624788900 0","1624789200 0","1624789500 0","1624789800 0","1624790100 0","1624790400 0","1624790700 0","1624791000 0","1624791300 0","1624791600 0","1624791900 0","1624792200 0","1624792500 0","1624792800 0","1624793100 0","1624793400 0","1624793700 0","1624794000 0","1624794300 0","1624794600 0","1624794900 0","1624795200 0","1624795500 0","1624795800 0","1624796100 0","1624796400 0","1624796700 0","1624797000 0","1624797300 0","1624797600 0","1624797900 0","1624798200 0","1624798500 0","1624798800 0","1624799100 0","1624799400 0","1624799700 0","1624800000 0","1624800300 0","1624800600 0","1624800900 0","1624801200 0","1624801500 0","1624801800 0","1624802100 0","1624802400 0","1624802700 0","1624803000 0","1624803300 0","1624803600 0","1624803900 0","1624804200 0","1624804500 0","1624804800 0","1624805100 0","1624805400 0","1624805700 0","1624806000 0","1624806300 0","1624806600 0","1624806900 0","1624807200 0","1624807500 0","1624807800 0","1624808100 0","1624808400 0","1624808700 0","1624809000 0","1624809300 0","1624809600 0","1624809900 0","1624810200 0","1624810500 0","1624810800 0","1624811100 0","1624811400 0","1624811700 0","1624812000 0","1624812300 0","1624812600 0","1624812900 0","1624813200 0","1624813500 0","1624813800 0","1624814100 0","1624814400 0","1624814700 0","1624815000 0","1624815300 0","1624815600 0","1624815900 0","1624816200 0","1624816500 0","1624816800 0","1624817100 0","1624817400 0","1624817700 0","1624818000 0","1624818300 0","1624818600 0","1624818900 0","1624819200 0","1624819500 0","1624819800 0","1624820100 0","1624820400 0","1624820700 0","1624821000 0","1624821300 0","1624821600 0","1624821900 0","1624822200 0","1624822500 0","1624822800 0","1624823100 0","1624823400 0","1624823700 0","1624824000 0","1624824300 0","1624824600 0","1624824900 0","1624825200 0","1624825500 0","1624825800 0","1624826100 0","1624826400 0","1624826700 0","1624827000 0","1624827300 0","1624827600 0","1624827900 0","1624828200 0","1624828500 0","1624828800 0","1624829100 0","1624829400 0","1624829700 0","1624830000 0","1624830300 0","1624830600 0","1624830900 0","1624831200 0","1624831500 0","1624831800 0","1624832100 0","1624832400 0","1624832700 0","1624833000 0","1624833300 0","1624833600 0","1624833900 0","1624834200 0","1624834500 0","1624834800 0","1624835100 0","1624835400 0","1624835700 0","1624836000 0","1624836300 0","1624836600 0","1624836900 0","1624837200 0","1624837500 0","1624837800 0","1624838100 0","1624838400 0","1624838700 0","1624839000 0","1624839300 0","1624839600 0","1624839900 0","1624840200 0","1624840500 0","1624840800 0","1624841100 0","1624841400 0","1624841700 0","1624842000 0","1624842300 0","1624842600 0","1624842900 0","1624843200 0","1624843500 0","1624843800 0","1624844100 0","1624844400 0","1624844700 0","1624845000 0","1624845300 0","1624845600 0","1624845900 0","1624846200 0","1624846500 0","1624846800 0","1624847100 0","1624847400 0","1624847700 0","1624848000 0","1624848300 0","1624848600 0","1624848900 0","1624849200 0","1624849500 0","1624849800 0","1624850100 0","1624850400 0","1624850700 0","1624851000 0","1624851300 0","1624851600 0","1624851900 0","1624852200 0","1624852500 0","1624852800 0","1624853100 0","1624853400 0","1624853700 0","1624854000 0","1624854300 0","1624854600 0","1624854900 0","1624855200 0","1624855500 0","1624855800 0","1624856100 0","1624856400 0","1624856700 0","1624857000 0","1624857300 0","1624857600 0","1624857900 0","1624858200 0","1624858500 0","1624858800 0","1624859100 0","1624859400 0","1624859700 0","1624860000 0","1624860300 0","1624860600 0","1624860900 0","1624861200 0","1624861500 0","1624861800 0","1624862100 0","1624862400 0","1624862700 0","1624863000 0","1624863300 0","1624863600 0","1624863900 0","1624864200 0","1624864500 0","1624864800 0","1624865100 0","1624865400 0","1624866000 0","1624866300 0","1624866600 0","1624866900 0","1624867200 0","1624867500 0","1624867800 0","1624868100 0","1624868400 0","1624868700 0","1624869000 0","1624869300 0","1624869600 0","1624869900 0","1624870200 0","1624870500 0","1624870800 0","1624871100 0","1624871400 0","1624871700 0","1624872000 0","1624872300 0","1624872600 0","1624872900 0","1624873200 0","1624873500 0","1624873800 0","1624874100 0","1624874400 0","1624874700 0","1624875000 0","1624875300 0","1624875600 0","1624875900 0","1624876200 0","1624876500 0","1624876800 0","1624877100 0","1624877400 0","1624877700 0","1624878000 0","1624878300 0","1624878600 0","1624878900 0","1624879200 0","1624879500 0","1624879800 0","1624880100 0","1624880400 0","1624880700 0","1624881000 0","1624881300 0","1624881600 0","1624881900 0","1624882200 0","1624882500 0","1624882800 0","1624883100 0","1624883400 0","1624883700 0","1624884000 0","1624884300 0","1624884600 0","1624884900 0","1624885200 0","1624885500 0","1624885800 0","1624886100 0","1624886400 0","1624886700 0","1624887000 0","1624887300 0","1624887600 0","1624887900 0","1624888200 0","1624888500 0","1624888800 0","1624889100 0","1624889400 0","1624889700 0","1624890000 0","1624890300 0","1624890600 0","1624890900 0","1624891200 0","1624891500 0","1624891800 0","1624892100 0","1624892400 0","1624892700 0","1624893000 0","1624893300 0","1624893600 0","1624893900 0","1624894200 0","1624894500 0","1624894800 0","1624895100 0","1624895400 0","1624895700 0","1624896000 0","1624896300 0","1624896600 0","1624896900 0","1624897200 0","1624897500 0","1624897800 0","1624898100 0","1624898400 0","1624898700 0","1624899000 0","1624899300 0","1624899600 0","1624899900 0","1624900200 0","1624900500 0","1624900800 0","1624901100 0","1624901400 0","1624901700 0","1624902000 0","1624902300 0","1624902600 0","1624902900 0","1624903200 0","1624903500 0","1624903800 0","1624904100 0","1624904400 0","1624904700 0","1624905000 0","1624905300 0","1624905600 0","1624905900 0","1624906200 0","1624906500 0","1624906800 0","1624907100 0","1624907400 0","1624907700 0","1624908000 0","1624908300 0","1624908600 0","1624908900 0","1624909200 0","1624909500 0","1624909800 0","1624910100 0","1624910400 0","1624910700 0","1624911000 0","1624911300 0","1624911600 0","1624911900 0","1624912200 0","1624912500 0","1624912800 0","1624913100 0","1624913400 0","1624913700 0","1624914000 0","1624914300 0","1624914600 0","1624914900 0","1624915200 0","1624915500 0","1624915800 0","1624916100 0","1624916400 0","1624916700 0","1624917000 0","1624917300 0","1624917600 0","1624917900 0","1624918200 0","1624918500 0","1624918800 0","1624919100 0","1624919400 0","1624919700 0","1624920000 0","1624920300 0","1624920600 0","1624920900 0","1624921200 0","1624921500 0","1624921800 0","1624922100 0","1624922400 0","1624922700 0","1624923000 0","1624923300 0","1624923600 0","1624923900 0","1624924200 0","1624924500 0","1624924800 0","1624925100 0","1624925400 0","1624925700 0","1624926000 0","1624926300 0","1624926600 0","1624926900 0","1624927200 0","1624927500 0","1624927800 0","1624928100 0","1624928400 0","1624928700 0","1624929000 0","1624929300 0","1624929600 0","1624929900 0","1624930200 0","1624930500 0","1624930800 0","1624931100 0","1624931400 0","1624931700 0","1624932000 0","1624932300 0","1624932600 0","1624932900 0","1624933200 0","1624933500 0","1624933800 0","1624934100 0","1624934400 0","1624934700 0","1624935000 0","1624935300 0","1624935600 0","1624935900 0","1624936200 0","1624936500 0","1624936800 0","1624937100 0","1624937400 0","1624937700 0","1624938000 0","1624938300 0","1624938600 0","1624938900 0","1624939200 0","1624939500 0","1624939800 0","1624940100 0","1624940400 0","1624940700 0","1624941000 0","1624941300 0","1624941600 0","1624941900 0","1624942200 0","1624942500 0","1624942800 0","1624943100 0","1624943400 0","1624943700 0","1624944000 0","1624944300 0","1624944600 0","1624944900 0","1624945200 0","1624945500 0","1624945800 0","1624946100 0","1624946400 0","1624946700 0","1624947000 0","1624947300 0","1624947600 0","1624947900 0","1624948200 0","1624948500 0","1624948800 0","1624949100 0","1624949400 0","1624949700 0","1624950000 0","1624950300 0","1624950600 0","1624950900 0","1624951200 0","1624951500 0","1624951800 0","1624952400 0","1624952700 0","1624953000 0","1624953300 0","1624953600 0","1624953900 0","1624954200 0","1624954500 0","1624954800 0","1624955100 0","1624955400 0","1624955700 0","1624956000 0","1624956300 0","1624956600 0","1624956900 0","1624957200 0","1624957500 0","1624957800 0","1624958100 0","1624958400 0","1624958700 0","1624959000 0","1624959300 0","1624959600 0","1624959900 0","1624960200 0","1624960500 0","1624960800 0","1624961100 0","1624961400 0","1624961700 0","1624962000 0","1624962300 0","1624962600 0","1624962900 0","1624963200 0","1624963500 0","1624963800 0","1624964100 0","1624964400 0","1624964700 0","1624965000 0","1624965300 0","1624965600 0","1624965900 0","1624966200 0","1624966500 0","1624966800 0","1624967100 0","1624967400 0","1624967700 0","1624968000 0","1624968300 0","1624968600 0","1624968900 0","1624969200 0","1624969500 0","1624969800 0","1624970100 0","1624970400 0","1624970700 0","1624971000 0","1624971300 0","1624971600 0","1624971900 0","1624972200 0","1624972500 0","1624972800 0","1624973100 0","1624973400 0","1624973700 0","1624974000 0","1624974300 0","1624974600 0","1624974900 0","1624975200 0","1624975500 0","1624975800 0","1624976100 0","1624976400 0","1624976700 0","1624977000 0","1624977300 0","1624977600 0","1624977900 0","1624978200 0","1624978500 0","1624978800 0","1624979100 0","1624979400 0","1624979700 0","1624980000 0","1624980300 0","1624980600 0","1624980900 0","1624981200 0","1624981500 0","1624981800 0","1624982100 0","1624982400 0","1624982700 0","1624983000 0","1624983300 0","1624983600 0","1624983900 0","1624984200 0","1624984500 0","1624984800 0","1624985100 0","1624985400 0","1624985700 0","1624986000 0","1624986300 0","1624986600 0","1624986900 0","1624987200 0","1624987500 0","1624987800 0","1624988100 0","1624988400 0","1624988700 0","1624989000 0","1624989300 0","1624989600 0","1624989900 0","1624990200 0","1624990500 0","1624990800 0","1624991100 0","1624991400 0","1624992000 0","1624992300 0","1624992600 0","1624992900 0","1624993200 0","1624993500 0","1624993800 0","1624994100 0","1624994400 0","1624994700 0","1624995000 0","1624995300 0","1625003100 0","1625003400 0","1625003700 0","1625004000 0","1625004300 58","1625004600 60","1625004900 0","1625005200 0","1625005500 0","1625005800 59","1625006100 0","1625006400 0","1625006700 64","1625007000 62","1625007300 0","1625007600 0","1625007900 65","1625008200 0","1625008500 0","1625008800 0","1625009100 0","1625009400 56","1625009700 60","1625010000 60","1625010300 61","1625010600 0","1625011200 0","1625011500 0","1625012100 65","1625012400 0","1625013000 0","1625013300 0","1625013600 0","1625013900 0","1625014200 0","1625014500 0","1625014800 0","1625015100 0","1625015400 0","1625015700 0","1625016000 60","1625016300 60","1625016600 59","1625016900 59","1625017200 0","1625017500 48","1625017800 59","1625018100 57","1625018400 58","1625018700 58","1625019000 0","1625019300 53","1625019600 61","1625020200 0","1625020500 0","1625021100 0","1625021400 0","1625021700 0","1625022000 61","1625022300 61","1625022600 60","1625023200 0","1625023500 0","1625023800 0","1625024100 0","1625024400 58","1625024700 58","1625025000 58","1625025300 0","1625025600 0","1625025900 0","1625026200 0","1625026500 0","1625026800 57","1625027100 60","1625027400 59","1625027700 59","1625028000 60","1625028300 59","1625028600 59","1625028900 59","1625029200 59","1625029500 59","1625029800 59","1625030100 59","1625030400 59","1625030700 57","1625031000 50","1625031300 61","1625031600 0","1625032200 0","1625032800 57","1625033100 58","1625033400 58","1625033700 0","1625034000 0","1625034300 61","1625034600 59","1625034900 60","1625035200 0","1625035500 0","1625035800 0","1625036100 0","1625036400 57","1625036700 61","1625037000 0","1625037300 0","1625037600 0","1625038200 0","1625038800 0","1625039100 56","1625039700 0","1625040000 66","1625040300 59","1625040900 59","1625041200 57","1625041500 58","1625041800 58","1625042100 59","1625042400 58","1625042700 60","1625043000 58","1625043300 0","1625043600 0","1625043900 0","1625044200 0","1625044500 0","1625044800 0","1625045100 0","1625045400 0","1625045700 0","1625046000 0","1625046300 0","1625046600 0","1625046900 0","1625047200 0","1625047500 0","1625047800 0","1625048100 0","1625048400 0","1625048700 0","1625049000 0","1625049300 0","1625049600 0","1625049900 0","1625050200 0","1625050500 0","1625050800 0","1625051100 0","1625051400 0","1625051700 0","1625052000 0","1625052300 0","1625052600 0","1625052900 0","1625053200 0","1625053500 0","1625053800 0","1625054100 0","1625054400 0","1625054700 0","1625055000 0","1625055300 0","1625055600 0","1625055900 0","1625056200 0","1625056500 0","1625056800 0","1625057100 0","1625057400 0","1625057700 0","1625058000 0","1625058300 0","1625058600 0","1625058900 0","1625059200 0","1625059500 0","1625059800 0","1625060100 0","1625060400 0","1625060700 0","1625061000 0","1625061300 0","1625061600 0","1625061900 0","1625062200 0","1625062500 0","1625062800 0","1625063100 0","1625063400 0","1625063700 0","1625064000 0","1625064300 0","1625064600 0","1625064900 0","1625065200 0","1625065500 0","1625065800 0","1625066100 0","1625066400 0","1625066700 0","1625067000 0","1625067300 0","1625067600 0","1625067900 0","1625068200 0","1625068500 0","1625068800 0","1625069100 0","1625069400 0","1625069700 0","1625070000 0","1625070300 0","1625070600 0","1625070900 0","1625071200 0","1625071500 0","1625071800 0","1625072100 0","1625072400 0","1625072700 0","1625073000 0","1625073300 0","1625073600 0","1625073900 0","1625074200 0","1625074500 0","1625074800 0","1625075100 0","1625075400 0","1625075700 0","1625076000 0","1625076300 0","1625076600 0","1625076900 0","1625077200 0","1625077500 0","1625077800 0","1625078100 0","1625078400 0","1625078700 0","1625079000 0","1625079300 0","1625079600 0","1625079900 0","1625080200 0","1625080500 0","1625080800 0","1625081100 0","1625081400 0","1625081700 0","1625082000 0","1625082300 0","1625082600 0","1625082900 0","1625083200 0","1625083500 0","1625083800 0","1625084100 0","1625084400 0","1625084700 0","1625085000 0","1625085300 0","1625085600 0","1625085900 0","1625086200 0","1625086500 0","1625086800 0","1625087100 0","1625087400 0","1625087700 0","1625088000 0","1625088300 0","1625088600 0","1625088900 0","1625089200 0","1625089500 0","1625089800 0","1625090100 0","1625090400 0","1625090700 0","1625091000 0","1625091300 0","1625091600 0","1625091900 0","1625092200 0","1625092500 0","1625092800 0","1625093100 0","1625093400 0","1625093700 0","1625094000 0","1625094300 0","1625094600 0","1625094900 0","1625095200 0","1625095500 0","1625095800 0","1625096100 0","1625096400 0","1625096700 0","1625097000 0","1625097300 0","1625097600 0","1625097900 0","1625098200 0","1625098500 0","1625098800 0","1625099100 0","1625099400 0","1625099700 0","1625100000 0","1625100300 0","1625100600 0","1625100900 0","1625101200 0","1625101500 0","1625101800 0","1625102100 0","1625102400 0","1625102700 0","1625103000 0","1625103300 0","1625103600 0","1625103900 0","1625104200 0","1625104500 0","1625104800 0","1625105100 0","1625105400 0","1625105700 0","1625106000 0","1625106300 0","1625106600 0","1625106900 0","1625107200 0","1625107500 0","1625107800 0","1625108100 0","1625108400 0","1625108700 0","1625109000 0","1625109300 0","1625109600 0","1625109900 0","1625110200 0","1625110500 0","1625110800 0","1625111100 0","1625111400 0","1625111700 0","1625112000 0","1625112300 0","1625112600 0","1625112900 0","1625113200 0","1625113500 0","1625113800 0","1625114100 0","1625114400 0","1625114700 0","1625115000 0","1625115300 0","1625115600 0","1625115900 0","1625116200 0","1625116500 0","1625116800 0","1625117100 0","1625117400 0","1625117700 0","1625118000 0","1625118300 0","1625118600 0","1625118900 0","1625119200 0","1625119500 0","1625119800 0","1625120100 0","1625120400 0","1625120700 0","1625121000 0","1625121300 0","1625121600 0","1625121900 0","1625122200 0","1625122500 0","1625122800 0","1625123100 0","1625123400 0","1625123700 0","1625124000 0","1625124300 0","1625124600 0","1625125200 0","1625125500 0","1625125800 0","1625126100 0","1625126400 0","1625126700 0","1625127000 0","1625127300 55","1625127600 61","1625127900 58","1625128200 59","1625128500 58","1625128800 59","1625129100 59","1625129400 58","1625129700 58","1625130000 58","1625130300 59","1625130600 58","1625130900 58","1625131200 59","1625131500 58","1625131800 59","1625132100 59","1625132400 58","1625132700 59","1625133000 59","1625133300 58","1625133600 58","1625133900 58","1625134200 61","1625134500 59","1625134800 60","1625135100 61","1625135400 60","1625135700 61","1625136000 60","1625136300 61","1625136600 60","1625136900 60","1625137200 61","1625137500 60","1625137800 61","1625138100 60","1625138400 60","1625138700 60","1625139000 61","1625139300 61","1625139600 60","1625139900 60","1625140200 60","1625140500 60","1625140800 61","1625141100 60","1625141400 61","1625141700 60","1625142000 60","1625142300 60","1625142600 61","1625142900 60","1625143200 60","1625143500 61","1625143800 61","1625144100 60","1625144400 61","1625144700 60","1625145000 61","1625145300 59","1625145600 60","1625145900 59","1625146200 59","1625146500 58","1625146800 59","1625147100 58","1625147400 59","1625147700 60","1625148000 58","1625148300 59","1625148600 58","1625148900 58","1625149200 59","1625149500 58","1625149800 59","1625150100 60","1625150400 59","1625150700 60","1625151000 59","1625151300 60","1625151600 59","1625151900 60","1625152200 59","1625152500 59","1625152800 59","1625153100 60","1625153400 58","1625153700 60","1625154000 59","1625154300 59","1625154600 60","1625154900 59","1625155200 59","1625155500 59","1625155800 60","1625156100 59","1625156400 60","1625156700 60","1625157000 59","1625157600 58","1625157900 58","1625158200 58","1625158500 58","1625158800 59","1625159100 57","1625159400 58","1625159700 56","1625160000 56","1625160300 59","1625160600 57","1625160900 58","1625161200 57","1625161500 57","1625161800 58","1625162100 58","1625162400 59","1625162700 58","1625163000 58","1625163300 58","1625163600 58","1625163900 56","1625164200 53","1625164500 58","1625164800 57","1625165100 58","1625165400 59","1625165700 58","1625166000 60","1625166300 58","1625166600 57","1625166900 59","1625167200 58","1625167500 58","1625167800 58","1625168100 58","1625168400 59","1625168700 58","1625169000 59","1625169300 59","1625169600 59","1625169900 59","1625170200 58","1625170500 59","1625170800 59","1625171100 59","1625171400 59","1625171700 61","1625172000 60","1625172300 61","1625172600 61","1625172900 60","1625173200 60","1625173500 61","1625173800 61","1625174100 60","1625174400 60","1625174700 61","1625175000 60","1625175300 60","1625175600 61","1625175900 60","1625176200 61","1625176500 60","1625177100 0","1625177400 0","1625177700 0","1625178000 0","1625178300 0","1625178600 0","1625178900 0","1625179200 0","1625179500 0","1625179800 0","1625180100 0","1625180400 0","1625180700 0","1625181000 0","1625181300 0","1625181600 0","1625181900 0","1625182200 0","1625182500 0","1625182800 0","1625183100 0","1625183400 0","1625183700 0","1625184000 0","1625184300 0","1625184600 0","1625184900 0","1625185200 0","1625185500 0","1625185800 0","1625186100 0","1625186400 0","1625186700 0","1625187000 0","1625187300 0","1625187600 0","1625187900 0","1625188200 0","1625188500 0","1625188800 0","1625189100 0","1625189400 0","1625189700 0","1625190000 0","1625190300 0","1625190600 0","1625190900 0","1625191200 0","1625191500 0","1625191800 0","1625192100 0","1625192400 0","1625192700 0","1625193000 0","1625193300 0","1625193600 0","1625193900 0","1625194200 0","1625194500 0","1625194800 0","1625195100 0","1625195400 0","1625195700 0","1625196000 0","1625196300 0","1625196600 0","1625196900 0","1625197200 0","1625197500 0","1625197800 0","1625198100 0","1625198400 0","1625198700 0","1625199000 0","1625199300 0","1625199600 0","1625199900 0","1625200200 0","1625200500 0","1625200800 0","1625201100 0","1625201400 0","1625201700 0","1625202000 0","1625202300 0","1625202600 0","1625202900 0","1625203200 0","1625203500 0","1625203800 0","1625204100 0","1625204400 0","1625204700 0","1625205000 0","1625205300 0","1625205600 0","1625205900 0","1625206200 0","1625206500 0","1625206800 0","1625207100 0","1625207400 0","1625207700 0","1625208000 0","1625208300 0","1625208600 0","1625208900 0","1625209200 0","1625209500 0","1625209800 0","1625210100 0","1625210400 0","1625210700 0","1625211000 0","1625211600 0","1625211900 0","1625212200 0","1625212500 0","1625212800 0","1625213100 0","1625213400 0","1625213700 0","1625214000 0","1625214300 0","1625214600 0","1625214900 0","1625215200 0","1625215500 0","1625215800 0","1625216100 0","1625216400 0","1625216700 0","1625217000 0","1625217300 0","1625217600 0","1625217900 0","1625218200 0","1625218500 0","1625218800 0","1625219100 0","1625219400 66","1625219700 57","1625220000 60","1625220300 60","1625220600 65","1625220900 60","1625221200 61","1625221500 0","1625221800 0","1625222100 0","1625222400 0","1625222700 0","1625223000 68","1625223300 64","1625223900 57","1625224200 59","1625224500 59","1625224800 0","1625225100 0","1625225400 0","1625225700 0","1625226300 0","1625226900 65","1625227200 0","1625227500 0","1625227800 0","1625228100 0","1625228400 0","1625228700 0","1625229000 0","1625229300 0","1625229600 0","1625229900 0","1625230200 0","1625230500 0","1625230800 0","1625231100 0","1625231400 62","1625231700 60","1625232000 57","1625232300 58","1625232600 57","1625232900 62","1625233200 61","1625233500 0","1625233800 0","1625234100 0","1625234400 0","1625235000 0","1625235300 0","1625235600 0","1625235900 0","1625236200 0","1625236500 0","1625236800 0","1625237100 0","1625237400 0","1625237700 0","1625238000 0","1625238300 0","1625238600 0","1625238900 0","1625239200 0","1625239500 0","1625239800 0","1625240100 0","1625240400 0","1625240700 0","1625241000 0","1625241300 0","1625241600 0","1625241900 0","1625242200 0","1625242500 0","1625242800 0","1625243100 0","1625243400 0","1625243700 0","1625244000 0","1625244300 0","1625244600 0","1625244900 0","1625245200 0","1625245500 0","1625245800 0","1625246100 0","1625246400 0","1625246700 0","1625247000 0","1625247300 0","1625247600 0","1625247900 0","1625248200 0","1625248500 0","1625248800 0","1625249100 0","1625249400 0","1625249700 0","1625250000 58","1625250300 61","1625250600 60","1625250900 59","1625251200 61","1625251500 61","1625251800 59","1625252100 60","1625252400 60","1625252700 60","1625253000 59","1625253300 61","1625253600 60","1625253900 60","1625254200 61","1625254500 61","1625254800 60","1625255100 60","1625255400 60","1625255700 60","1625256000 59","1625256300 60","1625256600 61","1625256900 61","1625257200 61","1625257500 60","1625257800 60","1625258100 59","1625258400 61","1625258700 61","1625259000 59","1625259300 61","1625259600 60","1625259900 60","1625260200 59","1625260500 60","1625260800 60","1625261100 61","1625261400 60","1625261700 60","1625262000 60","1625262300 60","1625262600 60","1625262900 61","1625263200 61","1625263500 61","1625263800 62","1625264100 62","1625264400 59","1625264700 59","1625265000 60","1625265300 61","1625265600 60","1625265900 60","1625266200 60","1625266500 58","1625266800 60","1625267100 59","1625267400 48","1625267700 61","1625268000 60","1625268300 60","1625268600 58","1625268900 58","1625269200 59","1625269500 59","1625269800 59","1625270100 59","1625270400 59","1625270700 59","1625271000 60","1625271300 58","1625272500 59","1625272800 64","1625273400 60","1625273700 62","1625274300 0","1625274600 0","1625274900 0","1625275200 0","1625275500 0","1625275800 0","1625276400 58","1625276700 0","1625277000 0","1625277300 0","1625277600 0","1625277900 0","1625278200 0","1625278500 0","1625278800 0","1625279100 0","1625279400 0","1625279700 0","1625280000 0","1625280300 0","1625280600 0","1625280900 0","1625281200 0","1625281500 0","1625281800 0","1625282100 0","1625282400 0","1625282700 0","1625283000 0","1625283300 0","1625283600 0","1625283900 0","1625284200 0","1625284500 64","1625284800 59","1625285100 61","1625285400 61","1625285700 60","1625286000 59","1625286300 61","1625286600 59","1625286900 59","1625287200 60","1625287500 61","1625287800 60","1625288100 60","1625288400 60","1625288700 60","1625289000 59","1625289300 59","1625289600 60","1625289900 61","1625290200 59","1625290500 61","1625290800 60","1625291100 61","1625291400 61","1625291700 59","1625292000 59","1625292300 59","1625292600 60","1625292900 61","1625293200 59","1625293500 61","1625293800 60","1625294100 61","1625294400 60","1625294700 60","1625295000 61","1625295300 60","1625295600 60","1625295900 60","1625296200 60","1625296500 60","1625296800 60","1625297100 60","1625297400 60","1625298000 61","1625298300 61","1625298600 60","1625298900 60","1625299200 60","1625299500 61","1625299800 60","1625300100 60","1625300400 60","1625300700 59","1625301000 62","1625301300 57","1625301600 57","1625302200 57","1625302500 59","1625302800 58","1625303100 59","1625303400 58","1625303700 59","1625304000 59","1625304300 58","1625304600 58","1625304900 58","1625305200 58","1625305500 58","1625305800 59","1625306100 58","1625306400 59","1625306700 59","1625307000 58","1625307300 58","1625307600 58","1625307900 58","1625308200 59","1625308500 58","1625308800 58","1625309100 58","1625309400 59","1625309700 57","1625310000 59","1625310300 59","1625310600 58","1625310900 57","1625311200 58","1625311500 59","1625311800 58","1625312100 58","1625312400 58","1625312700 59","1625313000 58","1625313300 58","1625313600 58","1625313900 59","1625314200 59","1625314500 59","1625314800 59","1625315100 59","1625315400 60","1625315700 55","1625316000 60","1625316300 59","1625316600 58","1625316900 0","1625317200 0","1625318100 0","1625318400 0","1625319000 0","1625319300 0","1625319600 0","1625319900 0","1625320200 0","1625320500 0","1625320800 0","1625321100 0","1625321400 0","1625321700 0","1625322000 0","1625322300 0","1625322600 0","1625322900 0","1625323200 0","1625323500 0","1625323800 0","1625324100 0","1625324400 0","1625324700 0","1625325000 0","1625325300 0","1625325600 0","1625325900 0","1625326200 0","1625326500 0","1625326800 0","1625327100 0","1625327400 0","1625327700 0","1625328000 0","1625328300 0","1625328600 0","1625328900 0","1625329200 0","1625329500 0","1625329800 0","1625330100 0","1625330400 0","1625330700 0","1625331000 0","1625331300 0","1625331600 0","1625331900 0","1625332200 0","1625332500 0","1625332800 0","1625333100 0","1625333400 0","1625333700 0","1625334000 0","1625334300 0","1625334600 0","1625334900 0","1625335200 0","1625335500 0","1625335800 0","1625336100 0","1625336400 0","1625336700 0","1625337000 0","1625337300 0","1625337600 0","1625337900 0","1625338200 58","1625338500 61","1625338800 59","1625339100 61","1625339400 60","1625339700 59","1625340000 60","1625340300 61","1625340600 61","1625340900 61","1625341200 59","1625341500 61","1625341800 61","1625342100 60","1625342400 51","1625342700 64","1625343000 61","1625343300 62","1625343600 62","1625343900 61","1625344200 61","1625344500 62","1625344800 61","1625345100 61","1625345400 61","1625345700 0","1625346000 61","1625346300 59","1625346600 59","1625346900 59","1625347200 0","1625347500 0","1625347800 0","1625348100 0","1625348400 0","1625348700 0","1625349000 0","1625349300 0","1625349600 0","1625349900 0","1625350200 0","1625350500 0","1625350800 0","1625351100 0","1625351400 0","1625351700 0","1625352000 0","1625352300 0","1625352600 0","1625352900 0","1625353200 0","1625353500 0","1625353800 0","1625354100 0","1625354400 0","1625354700 0","1625355000 0","1625355300 0","1625355600 0","1625355900 0","1625356200 0","1625356500 0","1625356800 0","1625357100 0","1625357400 0","1625357700 0","1625358000 0","1625358300 0","1625358600 0","1625358900 0","1625359200 0","1625359500 0","1625359800 0","1625360100 0","1625360400 0","1625360700 0","1625361000 0","1625361300 0","1625361600 0","1625361900 0","1625362200 0","1625362500 0","1625362800 0","1625363100 0","1625363400 0","1625363700 0","1625364000 0","1625364300 0","1625364600 0","1625364900 0","1625365200 0","1625365500 0","1625365800 0","1625366100 0","1625366400 0","1625366700 0","1625367000 0","1625367300 0","1625367600 0","1625367900 0","1625368200 0","1625368500 0","1625368800 0","1625369100 0","1625369400 0","1625369700 0","1625370000 0","1625370300 0","1625370600 0","1625370900 0","1625371200 0","1625371500 0","1625371800 0","1625372100 0","1625372400 0","1625372700 0","1625373000 0","1625373300 0","1625373600 0","1625373900 0","1625374200 55","1625374500 60","1625374800 57","1625375100 58","1625375400 59","1625375700 58","1625376000 58","1625376300 59","1625376600 57","1625376900 58","1625377200 58","1625377500 58","1625377800 59","1625378100 58","1625378400 59","1625378700 59","1625379000 59","1625379300 59","1625379600 59","1625379900 59","1625380200 58","1625380500 59","1625380800 59","1625381100 59","1625381400 59","1625381700 59","1625382000 59","1625382300 59","1625382600 59","1625382900 59","1625383200 59","1625383500 59","1625383800 58","1625384400 58","1625384700 59","1625385000 60","1625385300 59","1625385600 57","1625385900 58","1625386200 59","1625386500 58","1625386800 64","1625387400 0","1625388000 0","1625388300 0","1625388600 0","1625388900 0","1625389200 64","1625389500 58","1625389800 56","1625390100 58","1625390400 57","1625390700 58","1625391000 57","1625391300 58","1625391600 56","1625391900 57","1625392200 57","1625392500 57","1625392800 57","1625393100 57","1625393400 57","1625393700 57","1625394000 58","1625394300 57","1625394600 57","1625394900 57","1625395200 58","1625395500 57","1625395800 58","1625396100 57","1625396400 58","1625396700 57","1625397000 58","1625397300 57","1625397600 58","1625397900 57","1625398200 57","1625398500 58","1625398800 58","1625399100 58","1625399400 58","1625399700 57","1625400000 58","1625400300 58","1625400600 59","1625400900 59","1625401200 57","1625401500 58","1625401800 58","1625402100 58","1625402400 57","1625402700 58","1625403000 57","1625403300 57","1625403600 57","1625403900 56","1625404200 58","1625404500 56","1625404800 58","1625405100 56","1625405400 57","1625405700 57","1625406000 58","1625406300 58","1625406600 58","1625406900 58","1625407200 57","1625407500 58","1625407800 56","1625408100 57","1625408400 57","1625408700 58","1625409000 58","1625409300 57","1625409600 57","1625409900 57","1625410200 58","1625410500 57","1625410800 58","1625411100 57","1625411400 58","1625411700 58","1625412000 58","1625412300 57","1625412600 57","1625412900 57","1625413200 58","1625413500 58","1625413800 57","1625414100 57","1625414400 58","1625414700 58","1625415000 58","1625415300 57","1625415600 58","1625415900 57","1625416200 58","1625416500 58","1625416800 57","1625417100 58","1625417400 58","1625417700 58","1625418000 58","1625418300 58","1625418600 58","1625418900 59","1625419200 60","1625419500 58","1625419800 59","1625420100 62","1625420400 57","1625420700 59","1625421000 58","1625421300 58","1625421600 58","1625421900 57","1625422200 59","1625422500 58","1625422800 58","1625423100 58","1625423400 58","1625423700 58","1625424000 58","1625424300 57","1625424600 57","1625424900 59","1625425200 58","1625425500 58","1625425800 59","1625426100 59","1625426400 59","1625426700 59","1625427000 60","1625427300 59","1625427600 59","1625427900 59","1625428200 59","1625428500 59","1625428800 59","1625429100 59","1625429400 60","1625429700 59","1625430000 58","1625430300 59","1625430600 60","1625430900 59","1625431200 58","1625431500 59","1625431800 59","1625432100 60","1625432400 60","1625432700 60","1625433000 60","1625433300 60","1625433600 60","1625433900 60","1625434200 60","1625434500 60","1625434800 60","1625435100 59","1625435400 60","1625435700 60","1625436000 61","1625436300 59","1625436600 59","1625436900 60","1625437200 59","1625437500 59","1625437800 60","1625438100 60","1625438400 60","1625438700 59","1625439000 60","1625439300 60","1625439600 60","1625439900 60","1625440200 60","1625440500 60","1625440800 61","1625441100 59","1625441400 60","1625441700 60","1625442000 60","1625442300 59","1625442600 60","1625442900 59","1625443200 59","1625443500 60","1625443800 59","1625444100 58","1625444400 60","1625444700 60","1625445000 60","1625445300 59","1625445600 60","1625445900 60","1625446200 59","1625446500 60","1625446800 59","1625447100 60","1625447400 60","1625447700 60","1625448000 59","1625448300 60","1625448600 60","1625448900 60","1625449200 59","1625449500 60","1625449800 59","1625450100 54","1625450400 61","1625450700 58","1625451000 59","1625451300 60","1625451600 58","1625451900 59","1625452200 58","1625452500 59","1625452800 59","1625453100 58","1625453400 58","1625453700 59","1625454000 59","1625454300 59","1625454600 59","1625454900 59","1625455200 59","1625455500 59","1625455800 59","1625456100 59","1625456400 59","1625456700 59","1625457000 59","1625457300 59","1625457600 59","1625457900 59","1625458200 59","1625458500 59","1625458800 59","1625459100 59","1625459400 59","1625459700 59","1625460000 59","1625460300 59","1625460600 59","1625460900 59","1625461200 59","1625461500 59","1625461800 59","1625462100 59","1625462400 59","1625462700 59","1625463000 59","1625463300 59","1625463600 59","1625463900 59","1625464200 59","1625464500 59","1625464800 59","1625465100 59","1625465400 59","1625465700 59","1625466000 59","1625466300 59","1625466600 59","1625466900 59","1625467200 59","1625467500 59","1625467800 59","1625468100 59","1625468400 59","1625468700 59","1625469000 59","1625469300 59","1625469600 59","1625469900 59","1625470200 59","1625470800 59","1625471100 59","1625471400 59","1625471700 59","1625472000 59","1625472300 59","1625472600 59","1625472900 59","1625473200 59","1625473500 59","1625473800 59","1625474100 59","1625474400 59","1625474700 59","1625475000 59","1625475300 59","1625475600 59","1625475900 59","1625476200 59","1625476500 59","1625476800 59","1625477100 59","1625477400 59","1625477700 59","1625478000 59","1625478300 59","1625478600 59","1625478900 59","1625479200 59","1625479500 59","1625479800 59","1625480100 59","1625480400 59","1625480700 59","1625481000 59","1625481300 59","1625481600 59","1625481900 59","1625482200 59","1625482500 59","1625482800 59","1625483100 59","1625483400 59","1625483700 59","1625484000 59","1625484300 59","1625484600 59","1625484900 59","1625485200 59","1625485500 59","1625485800 59","1625486100 59","1625486400 59","1625486700 59","1625487000 59","1625487300 59","1625487600 59","1625487900 59","1625488200 59","1625488500 59","1625488800 59","1625489100 59","1625489400 59","1625489700 59","1625490000 59","1625490300 59","1625490600 59","1625490900 59","1625491200 59","1625491500 59","1625491800 59","1625492100 59","1625492400 59","1625492700 59","1625493000 59","1625493300 59","1625493600 59","1625493900 59","1625494200 59","1625494500 59","1625494800 59","1625495100 59","1625495400 59","1625495700 59","1625496000 59","1625496300 59","1625496600 59","1625496900 59","1625497200 59","1625497500 59","1625497800 59","1625498100 59","1625498400 59","1625498700 59","1625499000 59","1625499300 59","1625499600 59","1625499900 59","1625500200 59","1625500500 59","1625500800 59","1625501100 59","1625501400 59","1625501700 59","1625502000 59","1625502300 59","1625502600 59","1625502900 59","1625503200 59","1625503500 59","1625503800 59","1625504100 59","1625504400 59","1625504700 59","1625505000 59","1625505300 59","1625505600 59","1625505900 59","1625506200 59","1625506500 59","1625506800 59","1625507100 59","1625507400 59","1625507700 59","1625508000 59","1625508300 59","1625508600 59","1625508900 59","1625509200 59","1625509500 59","1625509800 59","1625510100 59","1625510400 59","1625510700 59","1625511000 59","1625511300 59","1625511600 59","1625511900 59","1625512200 59","1625512500 59","1625512800 59","1625513100 59","1625513400 59","1625513700 59","1625514000 59","1625514300 59","1625514600 59","1625514900 59","1625515200 59","1625515500 59","1625515800 59","1625516100 59","1625516400 59","1625516700 59","1625517000 59","1625517300 59","1625517600 59","1625517900 59","1625518200 59","1625518500 59","1625518800 59","1625519100 59","1625519400 59","1625519700 59","1625520000 59","1625520300 59","1625520600 59","1625520900 59","1625521200 59","1625521500 59","1625521800 59","1625522100 59","1625522400 59","1625522700 59","1625523000 59","1625523300 59","1625523600 59","1625523900 59","1625524200 59","1625524500 59","1625524800 59","1625525100 59","1625525700 58","1625526000 58","1625526300 59","1625526600 59","1625526900 59","1625527200 58","1625527500 60","1625527800 59","1625528100 59","1625528400 58","1625528700 59","1625529000 59","1625529300 59","1625529600 59","1625529900 58","1625530200 59","1625530500 59","1625530800 59","1625531100 59","1625531400 59","1625531700 60","1625532000 58","1625532300 59","1625532600 59","1625532900 58","1625533200 59","1625533500 58","1625533800 58","1625534100 60","1625534400 60","1625534700 60","1625535000 59","1625535300 60","1625535600 59","1625535900 59","1625536200 61","1625536500 60","1625536800 60","1625537100 59","1625537400 59","1625537700 61","1625538000 61","1625538300 60","1625538600 60","1625538900 59","1625539200 59","1625539500 60","1625539800 59","1625540100 61","1625540400 59","1625540700 59","1625541000 60","1625541300 59","1625541600 60","1625541900 60","1625542200 59","1625542500 60","1625542800 60","1625543100 60","1625543400 58","1625543700 59","1625544000 59","1625544300 59","1625544600 59","1625544900 59","1625545200 59","1625545500 58","1625545800 58","1625546100 59","1625546400 59","1625546700 58","1625547000 58","1625547300 58","1625547600 58","1625547900 58","1625548200 59","1625548500 58","1625548800 57","1625549100 59","1625549400 58","1625549700 58","1625550000 59","1625550300 58","1625550600 59","1625550900 58","1625551200 58","1625551500 58","1625551800 58","1625552100 58","1625552400 59","1625552700 59","1625553000 59","1625553300 59","1625553600 59","1625553900 57","1625554200 58","1625554500 58","1625554800 58","1625555100 58","1625555400 58","1625555700 57","1625556000 58","1625556300 58","1625556600 56","1625557200 57","1625557500 60","1625557800 58","1625558100 55","1625558400 48","1625558700 61","1625559000 0","1625559300 0","1625559600 0","1625559900 0","1625560200 49","1625560500 61","1625560800 0","1625561100 0","1625561400 0","1625561700 0","1625562000 0","1625562300 0","1625562600 0","1625562900 0","1625563200 0","1625563500 0","1625563800 0","1625564100 0","1625564400 0","1625564700 0","1625565000 0","1625565300 0","1625565600 0","1625565900 0","1625566500 0","1625566800 0","1625567100 0","1625567400 0","1625567700 0","1625568000 0","1625568300 0","1625568600 0","1625568900 0","1625569200 0","1625569500 0","1625569800 0","1625570100 0","1625570400 0","1625570700 0","1625571000 0","1625571300 0","1625571600 0","1625571900 0","1625572200 0","1625572500 0","1625572800 0","1625573100 0","1625573400 0","1625573700 0","1625574000 0","1625574300 0","1625574600 0","1625574900 0","1625575200 0","1625575500 0","1625575800 0","1625576100 0","1625576400 0","1625576700 0","1625577000 0","1625577300 0","1625577600 0","1625577900 0","1625578200 0","1625578500 0","1625578800 0","1625579100 0","1625579400 0","1625579700 0","1625580000 0","1625580300 0","1625580600 0","1625580900 0","1625581200 0","1625581500 0","1625581800 0","1625582100 0","1625582400 0","1625582700 0","1625583000 0","1625583300 0","1625583600 0","1625583900 0","1625584200 0","1625584500 0","1625584800 0","1625585100 0","1625585400 0","1625585700 0","1625586000 0","1625586300 0","1625586600 0","1625586900 0","1625587200 0","1625587500 0","1625587800 0","1625588100 0","1625588400 0","1625588700 0","1625589000 0","1625589300 0","1625589600 0","1625589900 0","1625590200 0","1625590500 0","1625590800 0","1625591100 0","1625591400 0","1625591700 0","1625592000 0","1625592300 0","1625592600 0","1625592900 0","1625593200 0","1625593500 0","1625593800 0","1625594100 0","1625594400 0","1625594700 0","1625595000 0","1625595300 0","1625595600 0","1625595900 0","1625596200 0","1625596500 0","1625596800 0","1625597100 0","1625597400 0","1625597700 0","1625598000 0","1625598300 0","1625598600 0","1625598900 0","1625599200 0","1625599500 0","1625599800 0","1625600100 0","1625600400 0","1625600700 0","1625601000 0","1625601300 0","1625601600 0","1625601900 0","1625602200 0","1625602500 0","1625602800 0","1625603100 0","1625603400 0","1625603700 0","1625604000 0","1625604300 0","1625604600 0","1625604900 0","1625605200 0","1625605500 0","1625605800 0","1625606100 0","1625606400 0","1625606700 0","1625607000 0","1625607300 0","1625607600 0","1625607900 0","1625608200 0","1625608500 0","1625608800 0","1625609100 0","1625609400 0","1625609700 0","1625610000 0","1625610300 0","1625610600 0","1625610900 0","1625611200 0","1625611500 0","1625611800 0","1625612100 0","1625612400 0","1625612700 0","1625613000 0","1625613300 0","1625613600 0","1625613900 0","1625614200 0","1625614500 0","1625614800 0","1625615100 0","1625615400 0","1625615700 0","1625616000 0","1625616300 0","1625616600 0","1625616900 0","1625617200 0","1625617500 0","1625617800 0","1625618100 0","1625618400 0","1625618700 0","1625619000 0","1625619300 0","1625619600 0","1625619900 0","1625620200 0","1625620500 0","1625620800 0","1625621100 0","1625621400 0","1625621700 0","1625622000 0","1625622300 0","1625622600 0","1625622900 0","1625623200 0","1625623500 0","1625623800 0","1625624100 0","1625624400 0","1625624700 0","1625625000 0","1625625300 0","1625625600 0","1625625900 0","1625626200 0","1625626500 0","1625626800 0","1625627100 0","1625627400 0","1625627700 0","1625628000 0","1625628300 0","1625628600 0","1625628900 0","1625629200 0","1625629500 0","1625629800 0","1625630100 0","1625630400 0","1625630700 0","1625631000 0","1625631300 0","1625631600 0","1625631900 0","1625632200 0","1625632500 0","1625632800 0","1625633100 0","1625633400 0","1625633700 0","1625634000 0","1625634300 0","1625634600 0","1625634900 0","1625635200 0","1625635500 0","1625635800 0","1625636100 0","1625636400 0","1625636700 0","1625637000 0","1625637300 0","1625637600 0","1625637900 0","1625638200 0","1625638500 0","1625638800 0","1625639100 0","1625639400 0","1625639700 0","1625640000 0","1625640300 0","1625640600 0","1625640900 0","1625641200 0","1625641500 0","1625641800 0","1625642100 0","1625642400 0","1625642700 0","1625643000 0","1625643600 0","1625643900 0","1625644200 0","1625644500 0","1625644800 0","1625645100 0","1625645400 0","1625645700 0","1625646000 0","1625646300 0","1625646600 0","1625646900 0","1625647200 0","1625647500 0","1625647800 0","1625648100 0","1625648400 0","1625648700 0","1625649000 0","1625649300 0","1625649600 0","1625649900 0","1625650200 0","1625650500 0","1625650800 0","1625651100 0","1625651400 0","1625651700 0","1625652000 0","1625652300 0","1625652600 0","1625652900 0","1625653200 0","1625653500 0","1625653800 0","1625654100 0","1625654400 0","1625654700 0","1625655000 0","1625655300 0","1625655600 0","1625655900 0","1625656200 0","1625656500 0","1625656800 0","1625657100 0","1625657400 0","1625657700 0","1625658000 0","1625658300 0","1625658600 0","1625658900 0","1625659200 0","1625659500 0","1625659800 0","1625660100 0","1625660400 0","1625660700 0","1625661000 0","1625661300 0","1625661600 0","1625661900 0","1625662200 0","1625662500 0","1625662800 0","1625663100 0","1625663400 0","1625663700 0","1625664000 0","1625664300 0","1625664600 0","1625664900 0","1625665200 0","1625665500 0","1625665800 0","1625666100 0","1625666400 0","1625666700 0","1625667000 0","1625667300 0","1625667600 0","1625667900 0","1625668200 0","1625668500 0","1625668800 0","1625669100 0","1625669400 0","1625669700 0","1625670000 0","1625670300 0","1625670600 0","1625670900 0","1625671200 0","1625671500 0","1625671800 0","1625672100 0","1625672400 0","1625672700 0","1625673000 0","1625673300 0","1625673600 0","1625673900 0","1625674200 0","1625674500 0","1625674800 0","1625675100 0","1625675400 0","1625675700 0","1625676000 0","1625676300 0","1625676600 0","1625676900 0","1625677200 0","1625677500 0","1625677800 0","1625678100 0","1625678400 0","1625678700 0","1625679000 0","1625679300 0","1625679600 0","1625679900 0","1625680200 0","1625680500 0","1625680800 0","1625681100 0","1625681400 0","1625681700 0","1625682000 0","1625682300 0","1625682600 0","1625682900 0","1625683200 0","1625683500 0","1625683800 0","1625684100 0","1625684400 0","1625684700 0","1625685000 0","1625685300 0","1625685600 0","1625685900 0","1625686200 0","1625686500 0","1625686800 0","1625687100 0","1625687400 0","1625687700 0","1625688000 0","1625688300 0","1625688600 0","1625688900 0","1625689200 0","1625689500 0","1625689800 0","1625690100 0","1625690400 0","1625690700 0","1625691000 0","1625691300 0","1625691600 0","1625691900 0","1625692200 0","1625692500 0","1625692800 0","1625693100 0","1625693400 0","1625693700 0","1625694000 0","1625694300 0","1625694600 0","1625694900 0","1625695200 0","1625695500 0","1625695800 0","1625696100 0","1625696400 0","1625696700 0","1625697000 0","1625697300 0","1625697600 0","1625697900 0","1625698200 0","1625698500 0","1625698800 0","1625699100 0","1625699400 0","1625699700 0","1625700000 0","1625700300 0","1625700600 0","1625700900 0","1625701200 0","1625701500 0","1625701800 0","1625702100 0","1625702400 0","1625702700 0","1625703000 0","1625703300 0","1625703600 0","1625703900 0","1625704200 0","1625704500 0","1625704800 0","1625705100 0","1625705400 0","1625705700 0","1625706000 0","1625706300 0","1625706600 0","1625706900 0","1625707200 0","1625707500 0","1625707800 0","1625708100 0","1625708400 0","1625708700 0","1625709000 0","1625709300 0","1625709600 0","1625709900 0","1625710200 0","1625710500 0","1625710800 0","1625711100 0","1625711400 0","1625711700 0","1625712000 0","1625712300 0","1625712600 0","1625712900 0","1625713200 0","1625713500 0","1625713800 0","1625714100 0","1625714400 0","1625714700 0","1625715000 0","1625715300 0","1625715600 0","1625715900 0","1625716200 0","1625716500 0","1625716800 0","1625717100 0","1625717400 0","1625717700 0","1625718000 0","1625718300 0","1625718600 0","1625718900 0","1625719200 0","1625719500 0","1625719800 0","1625720100 0","1625720400 0","1625720700 0","1625721000 0","1625721300 0","1625721600 0","1625721900 0","1625722200 0","1625722500 0","1625722800 0","1625723100 0","1625723400 0","1625723700 0","1625724000 0","1625724300 0","1625724600 0","1625724900 0","1625725200 0","1625725500 0","1625725800 0","1625726100 0","1625726400 0","1625726700 0","1625727000 0","1625727300 0","1625727600 0","1625727900 0","1625728200 0","1625728500 0","1625728800 0","1625729100 0","1625729400 0","1625730000 0","1625730300 0","1625730600 0","1625730900 0","1625731200 0","1625731500 0","1625731800 0","1625732100 0","1625732400 0","1625732700 0","1625733000 0","1625733300 0","1625733600 0","1625733900 0","1625734200 0","1625734500 0","1625734800 0","1625735100 0","1625735400 0","1625735700 0","1625736000 0","1625736300 0","1625736600 0","1625736900 0","1625737200 0","1625737500 0","1625737800 0","1625738100 0","1625738400 0","1625738700 0","1625739000 0","1625739300 0","1625739600 0","1625739900 0","1625740200 0","1625740500 0","1625740800 0","1625741100 0","1625741400 0","1625741700 0","1625742000 0","1625742300 0","1625742600 0","1625742900 0","1625743200 0","1625743500 0","1625743800 0","1625744100 0","1625744400 0","1625744700 0","1625745000 0","1625745300 0","1625745600 0","1625745900 0","1625746200 0","1625746500 0","1625746800 0","1625747100 0","1625747400 0","1625747700 0","1625748000 0","1625748300 0","1625748600 0","1625748900 0","1625749200 0","1625749500 0","1625749800 0","1625750100 0","1625750400 0","1625750700 0","1625751000 0","1625751300 0","1625751600 0","1625751900 0","1625752200 0","1625752500 0","1625752800 0","1625753100 0","1625753400 0","1625753700 0","1625754000 0","1625754300 0","1625754600 0","1625754900 0","1625755200 0","1625755500 0","1625755800 0","1625756100 0","1625756400 0","1625756700 0","1625757000 0","1625757300 0","1625757600 0","1625757900 0","1625758200 0","1625758500 0","1625758800 0","1625759100 0","1625759400 0","1625759700 0","1625760000 0","1625760300 0","1625760600 0","1625760900 0","1625761200 0","1625761500 0","1625761800 0","1625762100 0","1625762400 0","1625762700 0","1625763000 0","1625763300 0","1625763600 0","1625763900 0","1625764200 0","1625764500 0","1625764800 0","1625765100 0","1625765400 0","1625765700 0","1625766000 0","1625766300 0","1625766600 0","1625766900 0","1625767200 0","1625767500 0","1625767800 0","1625768100 0","1625768400 0","1625768700 0","1625769000 0","1625769300 0","1625769600 0","1625769900 0","1625770200 0","1625770500 0","1625770800 0","1625771100 0","1625771400 0","1625771700 0","1625772000 0","1625772300 0","1625772600 0","1625772900 0","1625773200 0","1625773500 0","1625773800 0","1625774100 0","1625774400 0","1625774700 0","1625775000 0","1625775300 0","1625775600 0","1625775900 0","1625776200 0","1625776500 0","1625776800 0","1625777100 0","1625777400 0","1625777700 0","1625778000 0","1625778300 0","1625778600 0","1625778900 0","1625779200 0","1625779500 0","1625779800 0","1625780100 0","1625780400 0","1625780700 0","1625781000 0","1625781300 0","1625781600 0","1625781900 0","1625782200 0","1625782500 0","1625782800 0","1625783100 0","1625783400 0","1625783700 0","1625784000 0","1625784300 0","1625784600 0","1625784900 0","1625785200 0","1625785500 0","1625785800 0","1625786100 0","1625786400 0","1625786700 0","1625787000 0","1625787300 0","1625787600 0","1625787900 0","1625788200 0","1625788500 0","1625788800 0","1625789100 0","1625789400 0","1625789700 0","1625790000 0","1625790300 0","1625790600 0","1625790900 0","1625791200 0","1625791500 0","1625791800 0","1625792100 0","1625792400 0","1625792700 0","1625793000 0","1625793300 0","1625793600 0","1625793900 0","1625794200 0","1625794500 0","1625794800 0","1625795100 0","1625795400 0","1625795700 0","1625796000 0","1625796300 0","1625796600 0","1625796900 0","1625797200 0","1625797500 0","1625797800 0","1625798100 0","1625798400 0","1625798700 0","1625799000 0","1625799300 0","1625799600 0","1625799900 0","1625800200 0","1625800500 0","1625800800 0","1625801100 0","1625801400 0","1625801700 0","1625802000 0","1625802300 0","1625802600 0","1625802900 0","1625803200 0","1625803500 0","1625803800 0","1625804100 0","1625804400 0","1625804700 0","1625805000 0","1625805300 0","1625805600 0","1625805900 0","1625806200 0","1625806500 0","1625806800 0","1625807100 0","1625807400 0","1625807700 0","1625808000 0","1625808300 0","1625808600 0","1625808900 0","1625809200 0","1625809500 0","1625809800 0","1625810100 0","1625810400 0","1625810700 0","1625811000 0","1625811300 0","1625811600 0","1625811900 0","1625812200 0","1625812500 0","1625812800 0","1625813100 0","1625813400 0","1625813700 0","1625814000 0","1625814300 0","1625814600 0","1625814900 0","1625815200 0","1625815500 0","1625815800 0","1625816400 0","1625816700 0","1625817000 0","1625817300 0","1625817600 0","1625817900 0","1625818200 0","1625818500 0","1625818800 0","1625819100 0","1625819400 0","1625819700 0","1625820000 0","1625820300 0","1625820600 0","1625820900 0","1625821200 0","1625821500 0","1625821800 0","1625822100 0","1625822400 0","1625822700 0","1625823000 0","1625823300 0","1625823600 0","1625823900 0","1625824200 0","1625824500 0","1625824800 0","1625825100 0","1625825400 0","1625825700 0","1625826000 0","1625826300 0","1625826600 0","1625826900 0","1625827200 0","1625827500 0","1625827800 0","1625828100 0","1625828400 0","1625828700 0","1625829000 0","1625829300 0","1625829600 0","1625829900 0","1625830200 0","1625830500 0","1625830800 0","1625831100 0","1625831400 0","1625831700 0","1625832000 0","1625832300 0","1625832600 0","1625832900 0","1625833200 0","1625833500 0","1625833800 0","1625834100 0","1625834400 0","1625834700 0","1625835000 0","1625835300 0","1625835600 0","1625835900 0","1625836200 0","1625836500 0","1625836800 0","1625837100 0","1625837400 0","1625837700 0","1625838000 0","1625838300 0","1625838600 0","1625838900 0","1625839200 0","1625839500 0","1625839800 0","1625840100 0","1625840400 0","1625840700 0","1625841000 0","1625841300 0","1625841600 0","1625841900 0","1625842200 0","1625842500 0","1625842800 0","1625843100 0","1625843400 0","1625843700 0","1625844000 0","1625844300 0","1625844600 0","1625844900 0","1625845200 0","1625845500 0","1625845800 0","1625846100 0","1625846400 0","1625846700 0","1625847000 0","1625847300 0","1625847600 0","1625847900 0","1625848200 0","1625848500 0","1625848800 0","1625849100 0","1625849400 0","1625849700 0","1625850000 0","1625850300 0","1625850600 0","1625850900 0","1625851200 0","1625851500 0","1625851800 0","1625852100 0","1625852400 0","1625852700 0","1625853000 0","1625853300 0","1625853600 0","1625853900 0","1625854200 0","1625854500 0","1625854800 0","1625855100 0","1625855400 0","1625855700 0","1625856000 0","1625856300 0","1625856600 0","1625856900 0","1625857200 0","1625857500 0","1625857800 0","1625858100 0","1625858400 0","1625858700 0","1625859000 0","1625859300 0","1625859600 0","1625859900 0","1625860200 0","1625860500 0","1625860800 0","1625861100 0","1625861400 0","1625861700 0","1625862000 0","1625862300 0","1625862600 0","1625862900 0","1625863200 0","1625863500 0","1625863800 0","1625864100 0","1625864400 0","1625864700 0","1625865000 0","1625865300 0","1625865600 0","1625865900 0","1625866200 0","1625866500 0","1625866800 0","1625867100 0","1625867400 61","1625867700 59","1625868000 60","1625868300 60","1625868600 61","1625868900 61","1625869200 61","1625869500 60","1625869800 60","1625870100 60","1625870400 59","1625870700 61","1625871000 60","1625871300 60","1625871600 61","1625871900 60","1625872200 61","1625872500 60","1625872800 60","1625873100 60","1625873400 60","1625873700 60","1625874000 61","1625874300 61","1625874600 61","1625874900 60","1625875200 61","1625875500 60","1625875800 60","1625876100 60","1625876400 60","1625876700 61","1625877000 60","1625877300 61","1625877600 60","1625877900 60","1625878200 61","1625878500 60","1625878800 60","1625879100 60","1625879400 60","1625879700 61","1625880000 59","1625880300 61","1625880600 59","1625880900 61","1625881200 60","1625881500 59","1625881800 60","1625882100 60","1625882400 60","1625882700 60","1625883000 60","1625883300 60","1625883600 61","1625883900 60","1625884200 60","1625884500 60","1625884800 60","1625885100 61","1625885400 59","1625885700 61","1625886000 60","1625886300 60","1625886600 60","1625886900 60","1625887200 60","1625887500 61","1625887800 58","1625888100 60","1625888400 60","1625888700 61","1625889000 60","1625889300 60","1625889600 60","1625889900 59","1625890200 59","1625890500 60","1625890800 59","1625891100 59","1625891400 60","1625891700 60","1625892000 60","1625892300 60","1625892600 60","1625892900 59","1625893200 60","1625893500 59","1625893800 60","1625894100 59","1625894400 59","1625894700 59","1625895000 59","1625895300 59","1625895600 59","1625895900 59","1625896200 59","1625896500 59","1625896800 58","1625897100 59","1625897400 59","1625897700 59","1625898000 59","1625898300 59","1625898600 59","1625898900 59","1625899200 59","1625899500 58","1625899800 58","1625900100 58","1625900400 59","1625900700 59","1625901000 58","1625901300 58","1625901600 58","1625901900 58","1625902200 59","1625902800 60","1625903100 58","1625903400 58","1625903700 59","1625904000 58","1625904300 58","1625904600 59","1625904900 58","1625905200 59","1625905500 60","1625905800 58","1625906100 60","1625906400 58","1625906700 59","1625907000 59","1625907300 59","1625907600 58","1625907900 59","1625908200 59","1625908500 59","1625908800 59","1625909100 60","1625909400 58","1625909700 59","1625910000 59","1625910300 58","1625910600 59","1625910900 59","1625911200 59","1625911500 58","1625911800 59","1625912100 59","1625912400 58","1625912700 59","1625913000 58","1625913300 58","1625913600 59","1625913900 58","1625914200 58","1625914500 58","1625914800 58","1625915100 58","1625915400 59","1625915700 58","1625916000 59","1625916300 58","1625916600 58","1625916900 58","1625917200 58","1625917500 57","1625917800 59","1625918100 58","1625918400 58","1625918700 58","1625919000 58","1625919300 59","1625919600 57","1625919900 58","1625920200 59","1625920500 57","1625920800 59","1625921100 58","1625921400 58","1625921700 58","1625922000 58","1625922300 58","1625922600 58","1625922900 58","1625923200 59","1625923500 58","1625923800 58","1625924100 58","1625924400 58","1625924700 59","1625925000 58","1625925300 0","1625925600 0","1625925900 0","1625926200 0","1625926500 0","1625926800 0","1625927100 0","1625927400 0","1625927700 0","1625928000 0","1625928300 0","1625928600 0","1625928900 0","1625929200 0","1625929500 0","1625929800 0","1625930100 0","1625930400 0","1625930700 0","1625931000 0","1625931300 0","1625931600 0","1625931900 0","1625932200 0","1625932500 0","1625932800 0","1625933100 0","1625933400 0","1625933700 0","1625934000 0","1625934300 0","1625934600 0","1625934900 0","1625935200 0","1625935500 0","1625935800 0","1625936100 0","1625936400 0","1625936700 0","1625937000 0","1625937300 0","1625937600 0","1625937900 0","1625938200 0","1625938500 0","1625938800 0","1625939100 0","1625939400 0","1625939700 0","1625940000 0","1625940300 0","1625940600 0","1625940900 0","1625941200 0","1625941500 0","1625941800 0","1625942100 0","1625942400 0","1625942700 0","1625943000 0","1625943300 0","1625943600 0","1625943900 0","1625944200 0","1625944500 0","1625944800 0","1625945100 0","1625945400 0","1625945700 0","1625946000 0","1625946300 0","1625946600 0","1625946900 0","1625947200 0","1625947500 0","1625947800 0","1625948100 0","1625948400 0","1625948700 0","1625949000 0","1625949300 0","1625949600 0","1625949900 0","1625950200 0","1625950500 0","1625950800 0","1625951100 0","1625951400 61","1625951700 60","1625952000 61","1625952300 61","1625952600 60","1625952900 59","1625953200 60","1625953500 60","1625953800 60","1625954100 60","1625954400 61","1625954700 60","1625955000 61","1625955300 59","1625955600 59","1625955900 61","1625956200 60","1625956800 0","1625957100 0","1625957400 0","1625957700 0","1625958000 0","1625958300 0","1625958600 0","1625958900 0","1625959200 0","1625959500 0","1625959800 0","1625960100 0","1625960400 0","1625960700 0","1625961000 0","1625961300 0","1625961600 0","1625961900 0","1625962200 0","1625962500 0","1625962800 0","1625963100 0","1625963400 0","1625963700 0","1625964000 0","1625964300 0","1625964600 0","1625964900 0","1625965200 0","1625965500 0","1625965800 0","1625966100 0","1625966400 0","1625966700 0","1625967000 0","1625967300 0","1625967600 0","1625967900 0","1625968200 0","1625968500 0","1625968800 0","1625969100 0","1625969400 0","1625969700 0","1625970000 0","1625970300 0","1625970600 0","1625970900 0","1625971200 0","1625971500 0","1625971800 0","1625972100 0","1625972400 0","1625972700 0","1625973000 0","1625973300 0","1625973600 0","1625973900 0","1625974200 0","1625974500 0","1625974800 0","1625975100 0","1625975400 0","1625975700 0","1625976000 0","1625976300 0","1625976600 0","1625976900 0","1625977200 0","1625977500 0","1625977800 0","1625978100 0","1625978400 0","1625978700 0","1625979000 0","1625979300 0","1625979600 0","1625979900 0","1625980200 0","1625980500 0","1625980800 0","1625981100 0","1625981400 0","1625981700 0","1625982000 0","1625982300 0","1625982600 0","1625982900 0","1625983200 0","1625983500 0","1625983800 0","1625984100 0","1625984400 0","1625984700 0","1625985000 0","1625985300 0","1625985600 0","1625985900 0","1625986200 0","1625986500 0","1625986800 0","1625987100 0","1625987400 0","1625987700 0","1625988000 0","1625988300 0","1625988600 0","1625989200 0","1625989500 0","1625989800 0","1625990100 0","1625990400 0","1625990700 0","1625991000 0","1625991300 0","1625991600 0","1625991900 0","1625992200 0","1625992500 0","1625992800 0","1625993100 0","1625993400 0","1625993700 0","1625994000 0","1625994300 0","1625994600 0","1625994900 0","1625995200 0","1625995500 0","1625995800 0","1625996100 0","1625996400 0","1625996700 0","1625997000 0","1625997300 0","1625997600 0","1625997900 0","1625998200 0","1625998500 0","1625998800 0","1625999100 0","1625999400 0","1625999700 0","1626000000 0","1626000300 0","1626000600 0","1626000900 0","1626001200 0","1626001500 0","1626001800 0","1626002100 0","1626002400 0","1626002700 0","1626003000 0","1626003300 0","1626003600 0","1626003900 0","1626004200 0","1626004500 0","1626004800 0","1626005100 0","1626005400 0","1626005700 0","1626006000 0","1626006300 0","1626006600 0","1626006900 0","1626007200 0","1626007500 0","1626007800 0","1626008100 0","1626008400 0","1626008700 0","1626009000 0","1626009300 0","1626009600 0","1626009900 0","1626010200 0","1626010500 0","1626010800 0","1626011100 0","1626011400 0","1626011700 0","1626012000 0","1626012300 0","1626012600 0","1626012900 0","1626013200 0","1626013500 0","1626013800 0","1626014100 0","1626014400 0","1626014700 0","1626015000 0","1626015300 0","1626015600 0","1626015900 0","1626016200 0","1626016500 0","1626016800 0","1626017100 0","1626017400 0","1626017700 0","1626018000 0","1626018300 0","1626018600 0","1626018900 0","1626019200 0","1626019500 0","1626019800 0","1626020100 0","1626020400 0","1626020700 0","1626021000 0","1626021300 0","1626021600 0","1626021900 0","1626022200 0","1626022500 0","1626022800 0","1626023100 0","1626023400 0","1626023700 0","1626024000 0","1626024300 0","1626024600 0","1626024900 0","1626025200 0","1626025500 0","1626025800 0","1626026100 0","1626026400 0","1626026700 0","1626027000 0","1626027300 0","1626027600 0","1626027900 0","1626028200 0","1626028500 0","1626028800 0","1626029100 0","1626029400 0","1626029700 0","1626030000 0","1626030300 0","1626030600 0","1626030900 0","1626031200 0","1626031500 0","1626031800 0","1626032100 0","1626032400 0","1626032700 0","1626033000 0","1626033300 0","1626033600 0","1626033900 0","1626034200 0","1626034500 0","1626034800 0","1626035100 0","1626035400 0","1626035700 0","1626036000 0","1626036300 0","1626036600 0","1626036900 0","1626037200 0","1626037500 0","1626037800 0","1626038100 0","1626038400 0","1626038700 0","1626039000 0","1626039300 0","1626039600 0","1626039900 0","1626040200 0","1626040500 0","1626040800 0","1626041100 0","1626041400 0","1626041700 0","1626042000 0","1626042300 0","1626042600 0","1626042900 0","1626043200 0","1626043500 0","1626043800 0","1626044100 0","1626044400 0","1626044700 0","1626045000 0","1626045300 0","1626045600 0","1626045900 0","1626046200 0","1626046500 0","1626046800 0","1626047100 0","1626047400 0","1626047700 0","1626048000 0","1626048300 0","1626048600 0","1626048900 0","1626049200 0","1626049500 0","1626049800 0","1626050100 0","1626050400 0","1626050700 0","1626051000 0","1626051300 0","1626051600 0","1626051900 0","1626052200 0","1626052500 0","1626052800 0","1626053100 0","1626053400 0","1626053700 0","1626054000 0","1626054300 0","1626054600 0","1626054900 0","1626055200 0","1626055500 0","1626055800 0","1626056100 0","1626056400 0","1626056700 0","1626057000 0","1626057300 0","1626057600 0","1626057900 0","1626058200 0","1626058500 0","1626058800 0","1626059100 0","1626059400 0","1626059700 0","1626060000 0","1626060300 0","1626060600 0","1626060900 0","1626061200 0","1626061500 0","1626061800 0","1626062100 0","1626062400 0","1626062700 0","1626063000 0","1626063300 0","1626063600 0","1626063900 0","1626064200 0","1626064500 0","1626064800 0","1626065100 0","1626065400 0","1626065700 0","1626066000 0","1626066300 0","1626066600 0","1626066900 0","1626067200 0","1626067500 0","1626067800 0","1626068100 0","1626068400 0","1626068700 0","1626069000 0","1626069300 0","1626069600 0","1626069900 0","1626070200 0","1626070500 0","1626070800 0","1626071100 0","1626071400 0","1626071700 0","1626072000 0","1626072300 0","1626072600 0","1626072900 0","1626073200 0","1626073500 0","1626073800 0","1626074100 0","1626074400 0","1626074700 0","1626075000 0","1626075600 0","1626075900 0","1626076200 0","1626076500 0","1626076800 0","1626077100 0","1626077400 0","1626077700 0","1626078000 0","1626078300 0","1626078600 0","1626078900 0","1626079200 0","1626079500 0","1626079800 0","1626080100 0","1626080400 0","1626080700 0","1626081000 0","1626081300 0","1626081600 0","1626081900 0","1626082200 0","1626082500 0","1626082800 0","1626083100 0","1626083400 0","1626083700 0","1626084000 0","1626084300 0","1626084600 0","1626084900 0","1626085200 0","1626085500 0","1626085800 0","1626086100 0","1626086400 0","1626086700 0","1626087000 0","1626087300 0","1626087600 0","1626087900 0","1626088200 0","1626088500 0","1626088800 0","1626089100 0","1626089400 0","1626089700 0","1626090000 0","1626090300 0","1626090600 0","1626090900 0","1626091200 0","1626091500 0","1626091800 0","1626092100 0","1626092400 0","1626092700 0","1626093000 0","1626093300 0","1626093600 0","1626093900 0","1626094200 0","1626094500 0","1626094800 0","1626095100 0","1626095400 0","1626095700 0","1626096000 0","1626096300 0","1626096600 0","1626096900 0","1626097200 0","1626097500 0","1626097800 0","1626098100 0","1626098400 0","1626098700 0","1626099000 0","1626099300 0","1626099600 0","1626099900 0","1626100200 0","1626100500 0","1626100800 0","1626101100 0","1626101400 0","1626101700 0","1626102000 0","1626102300 0","1626102600 0","1626102900 0","1626103200 0","1626103500 0","1626103800 0","1626104100 0","1626104400 0","1626104700 0","1626105000 0","1626105300 0","1626105600 0","1626105900 0","1626106200 0","1626106500 0","1626106800 0","1626107100 0","1626107400 0","1626107700 0","1626108000 0","1626108300 0","1626108600 0","1626108900 0","1626109200 0","1626109500 0","1626109800 0","1626110100 0","1626110400 0","1626110700 0","1626111000 0","1626111300 0","1626111600 0","1626111900 0","1626112200 0","1626112500 0","1626112800 0","1626113100 0","1626113400 0","1626113700 0","1626114000 0","1626114300 0","1626114600 0","1626114900 0","1626115200 0","1626115500 0","1626115800 0","1626116100 0","1626116400 0","1626116700 0","1626117000 0","1626117300 0","1626117600 0","1626117900 0","1626118200 0","1626118500 0","1626118800 0","1626119100 0","1626119400 0","1626119700 0","1626120000 0","1626120300 0","1626120600 0","1626120900 0","1626121200 0","1626121500 0","1626121800 0","1626122100 0","1626122400 0","1626122700 0","1626123000 0","1626123300 0","1626123600 0","1626123900 0","1626124200 0","1626124500 0","1626124800 0","1626125100 0","1626125400 0","1626125700 0","1626126000 0","1626126300 0","1626126600 0","1626126900 0","1626127200 0","1626127500 0","1626127800 0","1626128100 0","1626128400 0","1626128700 0","1626129000 0","1626129300 0","1626129600 0","1626129900 0","1626130200 0","1626130500 0","1626130800 0","1626131100 0","1626131400 0","1626131700 0","1626132000 0","1626132300 0","1626132600 0","1626132900 0","1626133200 0","1626133500 0","1626133800 0","1626134100 0","1626134400 0","1626134700 0","1626135000 0","1626135300 0","1626135600 0","1626135900 0","1626136200 0","1626136500 0","1626136800 0","1626137100 0","1626137400 0","1626137700 0","1626138000 0","1626138300 0","1626138600 0","1626138900 0","1626139200 0","1626139500 0","1626139800 0","1626140100 0","1626140400 0","1626140700 0","1626141000 0","1626141300 0","1626141600 0","1626141900 0","1626142200 0","1626142500 0","1626142800 0","1626143100 0","1626143400 0","1626143700 0","1626144000 0","1626144300 0","1626144600 0","1626144900 0","1626145200 0","1626145500 0","1626145800 0","1626146100 0","1626146400 0","1626146700 0","1626147000 0","1626147300 0","1626147600 0","1626147900 0","1626148200 0","1626148500 0","1626148800 0","1626149100 0","1626149400 0","1626149700 0","1626150000 0","1626150300 0","1626150600 0","1626150900 0","1626151200 0","1626151500 0","1626151800 0","1626152100 0","1626152400 0","1626152700 0","1626153000 0","1626153300 0","1626153600 0","1626153900 0","1626154200 0","1626154500 0","1626154800 0","1626155100 0","1626155400 0","1626155700 0","1626156000 0","1626156300 0","1626156600 0","1626156900 0","1626157200 0","1626157500 0","1626157800 0","1626158100 0","1626158400 0","1626158700 0","1626159000 0","1626159300 0","1626159600 0","1626159900 0","1626160200 0","1626160500 0","1626160800 0","1626161100 0","1626161400 0","1626162000 0","1626162300 0","1626162600 0","1626162900 0","1626163200 0","1626163500 0","1626163800 0","1626164100 0","1626164400 0","1626164700 0","1626165000 0","1626165300 0","1626165600 0","1626165900 0","1626166200 0","1626166500 0","1626167100 0","1626167400 0","1626167700 0","1626168000 0","1626168300 0","1626168600 0","1626168900 0","1626169200 0","1626169500 0","1626169800 0","1626170100 0","1626170400 0","1626170700 0","1626171000 0","1626171300 0","1626171600 0","1626171900 0","1626172200 0","1626172500 0","1626172800 0","1626173100 0","1626173400 0","1626173700 0","1626174000 0","1626174300 0","1626174600 0","1626174900 0","1626175200 0","1626175500 0","1626175800 0","1626176100 0","1626176400 0","1626176700 0","1626177000 0","1626177300 0","1626177600 0","1626177900 0","1626178200 0","1626178500 0","1626178800 0","1626179100 0","1626179400 0","1626179700 0","1626180000 0","1626180300 0","1626180600 0","1626180900 0","1626181200 0","1626181500 0","1626181800 0","1626182100 0","1626182400 0","1626182700 0","1626183000 0","1626183300 0","1626183600 0","1626183900 0","1626184200 0","1626184500 0","1626184800 0","1626185100 0","1626185400 0","1626185700 0","1626186000 0","1626186300 0","1626186600 0","1626186900 0","1626187200 0","1626187500 0","1626187800 0","1626188100 0","1626188400 0","1626188700 0","1626189000 0","1626189300 0","1626189600 0","1626189900 0","1626190200 0","1626190500 0","1626190800 0","1626191100 0","1626191400 0","1626191700 0","1626192000 0","1626192300 0","1626192600 0","1626192900 0","1626193200 0","1626193500 0","1626193800 0","1626194100 0","1626194400 0","1626194700 0","1626195000 0","1626195300 0","1626195600 0","1626195900 0","1626196200 0","1626196500 0","1626196800 0","1626197100 0","1626197400 0","1626197700 0","1626198000 0","1626198300 0","1626198600 0","1626198900 0","1626199200 0","1626199500 0","1626199800 0","1626200100 0","1626200400 0","1626200700 0","1626201000 0","1626201300 0","1626201600 0","1626201900 0","1626202200 0","1626202500 0","1626202800 0","1626203100 0","1626203400 0","1626203700 0","1626204000 0","1626204300 0","1626204600 0","1626204900 0","1626205200 0","1626205500 0","1626205800 0","1626206100 0","1626206400 0","1626206700 0","1626207000 0","1626207300 0","1626207600 0","1626207900 0","1626208200 0","1626208500 0","1626208800 0","1626209100 0","1626209400 0","1626209700 0","1626210000 0","1626210300 0","1626210600 0","1626210900 0","1626211200 0","1626211500 0","1626211800 0","1626212100 0","1626212400 0","1626212700 0","1626213000 0","1626213300 0","1626213600 0","1626213900 0","1626214200 0","1626214500 0","1626214800 0","1626215100 0","1626215400 0","1626215700 0","1626216000 0","1626216300 0","1626216600 0","1626216900 0","1626217200 0","1626217500 0","1626217800 0","1626218100 0","1626218400 0","1626218700 0","1626219000 0","1626219300 0","1626219600 0","1626219900 0","1626220200 0","1626220500 0","1626220800 0","1626221100 0","1626221400 0","1626221700 0","1626222000 0","1626222300 0","1626222600 0","1626222900 0","1626223200 0","1626223500 0","1626223800 0","1626224100 0","1626224400 0","1626224700 0","1626225000 0","1626225300 0","1626225600 0","1626225900 0","1626226200 0","1626226500 0","1626226800 0","1626227100 0","1626227400 0","1626227700 0","1626228000 0","1626228300 0","1626228600 0","1626228900 0","1626229200 0","1626229500 0","1626229800 0","1626230100 0","1626230400 0","1626230700 0","1626231000 0","1626231300 0","1626231600 0","1626231900 0","1626232200 0","1626232800 55","1626233100 61","1626233400 60","1626233700 59","1626234000 59","1626234300 60","1626234600 59","1626234900 60","1626235200 59","1626235500 59","1626235800 60","1626236100 59","1626236400 58","1626236700 59","1626237000 59","1626237300 60","1626237600 59","1626237900 59","1626238200 58","1626238500 58","1626238800 58","1626239100 60","1626239400 58","1626239700 59","1626240000 59","1626240300 59","1626240600 59","1626240900 59","1626241200 59","1626241500 60","1626241800 59","1626242100 60","1626242400 58","1626242700 59","1626243000 58","1626243300 59","1626243600 58","1626243900 59","1626244200 58","1626244500 59","1626244800 58","1626245100 59","1626245400 59","1626245700 59","1626246000 58","1626246300 60","1626246600 59","1626246900 58","1626247200 59","1626247500 59","1626247800 58","1626248400 59","1626248700 58","1626249000 60","1626249300 59","1626249600 59","1626249900 60","1626250200 59","1626250500 58","1626250800 59","1626251100 59","1626251400 58","1626251700 58","1626252000 58","1626252300 59","1626252600 59","1626252900 59","1626253200 59","1626253500 59","1626253800 58","1626254100 58","1626254400 58","1626254700 58","1626255000 58","1626255300 59","1626255600 58","1626255900 58","1626256200 59","1626256500 58","1626256800 58","1626257100 58","1626257400 59","1626257700 57","1626258000 58","1626258300 59","1626258600 59","1626258900 58","1626259200 59","1626259500 58","1626259800 58","1626260100 58","1626260400 59","1626260700 58","1626261000 58","1626261300 59","1626261600 58","1626261900 58","1626262200 58","1626262500 58","1626262800 58","1626263100 58","1626263400 58","1626263700 58","1626264000 59","1626264300 58","1626264600 58","1626264900 58","1626265200 58","1626265500 58","1626265800 58","1626266100 58","1626266400 58","1626266700 58","1626267000 58","1626267300 58","1626267600 59","1626267900 58","1626268200 59","1626268500 59","1626268800 59","1626269100 58","1626269400 59","1626269700 58","1626270000 59","1626270300 58","1626270600 59","1626270900 58","1626271200 59","1626271500 59","1626271800 60","1626272100 59","1626272400 58","1626272700 59","1626273000 58","1626273300 59","1626273600 60","1626273900 58","1626274200 60","1626274500 59","1626274800 58","1626275100 59","1626275400 59","1626275700 59","1626276000 59","1626276300 60","1626276600 59","1626276900 60","1626277200 59","1626277500 61","1626277800 60","1626278100 60","1626278400 59","1626278700 59","1626279000 59","1626279300 60","1626279600 60","1626279900 59","1626280200 61","1626280500 60","1626280800 59","1626281100 60","1626281400 60","1626281700 60","1626282000 61","1626282300 61","1626282600 59","1626282900 60","1626283200 60","1626283500 60","1626283800 60","1626284100 60","1626284400 60","1626284700 60","1626285000 60","1626285300 60","1626285600 60","1626474000 60","1626474300 59","1626474600 59","1626474900 61","1626475200 60","1626475500 59","1626475800 59","1626476100 60","1626476400 61","1626476700 60","1626477000 59","1626477300 60","1626477600 60","1626477900 60","1626478200 61","1626478500 60","1626478800 61","1626479100 60","1626479400 60","1626479700 60","1626480000 60","1626480300 60","1626480600 60","1626480900 61","1626481200 60","1626481500 59","1626481800 60","1626482100 60","1626482400 61","1626483000 59","1626483300 60","1626483600 60","1626483900 60","1626484200 60","1626484500 60","1626484800 60","1626485100 60","1626485400 60","1626485700 59","1626486000 60","1626486300 61","1626486600 60","1626486900 60","1626487200 60","1626487500 61","1626487800 60","1626488100 60","1626488400 0","1626488700 0","1626489000 0","1626489300 0","1626489600 0","1626489900 0","1626490200 0","1626490500 0","1626490800 0","1626491100 0","1626491400 0","1626491700 0","1626492000 0","1626492300 0","1626492600 0","1626492900 0","1626493200 0","1626493500 0","1626493800 0","1626494100 0","1626494400 0","1626494700 0","1626495000 0","1626495300 0","1626495600 0","1626495900 0","1626496200 0","1626496500 0","1626496800 0","1626497100 0","1626497400 0","1626497700 0","1626498000 0","1626498300 0","1626498600 0","1626498900 0","1626499200 0","1626499500 0","1626499800 0","1626500100 0","1626500400 0","1626500700 0","1626501000 0","1626501300 0","1626501600 0","1626501900 0","1626502200 0","1626502500 0","1626502800 0","1626503100 0","1626503400 0","1626503700 0","1626504000 0","1626504600 0","1626504900 0","1626505200 0","1626505500 0","1626505800 0","1626506100 0","1626506400 0","1626506700 0","1626507000 0","1626507600 0","1626507900 0","1626508200 0","1626508500 0","1626508800 0","1626509100 0","1626509400 0","1626509700 0","1626510000 0","1626510300 0","1626510600 0","1626510900 0","1626511200 0","1626511500 0","1626511800 0","1626512100 0","1626512400 0","1626512700 0","1626513000 0","1626513300 0","1626513600 0","1626513900 0","1626514200 0","1626514500 0","1626514800 0","1626515100 0","1626515400 0","1626515700 0","1626516000 0","1626516300 0","1626516600 0","1626516900 0","1626517200 0","1626517500 0","1626517800 0","1626518100 0","1626518400 0","1626518700 0","1626519000 0","1626519300 0","1626519600 0","1626519900 0","1626520200 0","1626520500 0","1626520800 0","1626521100 0","1626521400 0","1626521700 0","1626522000 0","1626522300 0","1626522600 0","1626522900 0","1626523200 0","1626523500 0","1626523800 0","1626524100 0","1626524400 0","1626524700 0","1626525000 0","1626525300 0","1626525600 0","1626525900 0","1626526200 0","1626526500 0","1626526800 0","1626527100 0","1626527400 0","1626527700 0","1626528000 0","1626528300 0","1626528600 0","1626528900 0","1626529200 0","1626529500 0","1626529800 0","1626530100 0","1626530400 0","1626530700 0","1626531000 0","1626531300 0","1626531600 0","1626531900 0","1626532200 0","1626532500 0","1626532800 0","1626533100 0","1626533400 0","1626533700 0","1626534000 0","1626534300 0","1626534600 0","1626534900 0","1626535200 0","1626535500 0","1626535800 0","1626536100 0","1626536400 0","1626536700 0","1626537000 0","1626537300 0","1626537600 0","1626537900 0","1626538500 59","1626538800 59","1626539100 59","1626539400 59","1626539700 59","1626540000 58","1626540300 58","1626540600 59","1626540900 59","1626541200 59","1626541500 59","1626541800 60","1626542400 59","1626542700 59","1626543000 58","1626543300 60","1626543600 60","1626543900 59","1626544200 60","1626544500 59","1626544800 60","1626545100 59","1626545400 60","1626545700 60","1626546000 59","1626546300 59","1626546600 60","1626546900 60","1626547200 59","1626547500 59","1626547800 59","1626548100 60","1626548400 59","1626548700 60","1626549000 60","1626549300 60","1626549600 60","1626549900 59","1626550200 60","1626550500 60","1626550800 60","1626551100 60","1626551400 58","1626551700 60","1626552000 60","1626552300 60","1626552600 59","1626552900 59","1626553200 60","1626553500 59","1626553800 59","1626554100 59","1626554400 60","1626554700 60","1626555000 60","1626555300 59","1626555600 60","1626555900 60","1626556200 59","1626556500 60","1626556800 59","1626557100 59","1626557400 60","1626557700 59","1626558000 59","1626558300 59","1626558600 60","1626558900 59","1626559200 59","1626559500 60","1626559800 60","1626560100 60","1626560400 60","1626560700 60","1626561000 60","1626561300 59","1626561600 60","1626561900 59","1626562200 60","1626562500 59","1626562800 60","1626563100 60","1626563400 60","1626563700 60","1626564000 60","1626564300 60","1626564600 60","1626564900 60","1626565200 60","1626565500 61","1626565800 60","1626566100 60","1626566400 60","1626566700 60","1626567000 60","1626567300 59","1626567600 60","1626567900 59","1626568200 60","1626568500 59","1626568800 60","1626569100 59","1626569400 60","1626569700 60","1626570000 59","1626570300 60","1626570600 60","1626570900 60","1626571200 59","1626571500 60","1626571800 60","1626572100 59","1626572400 59","1626572700 59","1626573000 59","1626573300 60","1626573600 59","1626573900 59","1626574200 59","1626574500 60","1626574800 59","1626575100 60","1626575400 59","1626575700 59","1626576000 60","1626576300 60","1626576600 59","1626576900 59","1626577200 60","1626577500 59","1626577800 59","1626578100 59","1626578400 59","1626578700 60","1626579000 59","1626579300 59","1626579600 60","1626579900 59","1626580200 59","1626580500 60","1626580800 60","1626581100 58","1626581400 59","1626581700 59","1626582000 59","1626582300 61","1626582600 59","1626582900 60","1626583200 58","1626583500 60","1626583800 59","1626584100 59","1626584400 59","1626584700 59","1626585000 59","1626585300 59","1626585600 59","1626585900 60","1626586200 60","1626586500 59","1626586800 59","1626587100 58","1626587400 59","1626587700 59","1626588000 59","1626588300 59","1626588600 59","1626588900 59","1626589200 59","1626589500 59","1626589800 59","1626590100 59","1626590400 59","1626590700 59","1626591000 59","1626591300 59","1626591600 59","1626591900 59","1626592200 59","1626592500 59","1626592800 59","1626593100 59","1626593400 59","1626594000 59","1626594300 61","1626594600 59","1626594900 60","1626595200 59","1626595500 60","1626595800 60","1626596100 60","1626596400 60","1626596700 59","1626597000 60","1626597300 60","1626597600 60","1626597900 59","1626598200 60","1626598500 60","1626598800 59","1626599100 60","1626599400 60","1626599700 60","1626600000 60","1626600300 59","1626600600 60","1626600900 60","1626601200 60","1626601500 60","1626601800 60","1626602100 58","1626602400 60","1626602700 60","1626603000 59","1626603300 59","1626603600 60","1626603900 60","1626604200 59","1626604500 59","1626604800 60","1626605100 59","1626605400 60","1626605700 60","1626606000 59","1626606300 59","1626606600 59","1626606900 61","1626607200 59","1626607500 59","1626607800 60","1626608100 60","1626608400 60","1626608700 60","1626609000 60","1626609300 60","1626609600 59","1626609900 59","1626610200 59","1626610500 61","1626610800 59","1626611100 60","1626611400 60","1626611700 59","1626612000 60","1626612300 60","1626612600 60","1626612900 60","1626613200 60","1626613500 60","1626613800 60","1626614100 59","1626614400 60","1626614700 60","1626615000 60","1626615300 60","1626615600 59","1626615900 59","1626616200 59","1626616500 60","1626616800 59","1626617100 59","1626617400 59","1626617700 59","1626618000 60","1626618300 59","1626618600 61","1626618900 60","1626619200 60","1626619500 61","1626619800 60","1626620100 60","1626620400 60","1626620700 60","1626621000 59","1626621300 60","1626621600 60","1626621900 60","1626622200 60","1626622500 60","1626622800 60","1626623100 59","1626623400 60","1626623700 60","1626624000 61","1626624300 60","1626624600 60","1626624900 60","1626625200 60","1626625500 60","1626625800 59","1626626100 60","1626626400 60","1626626700 60","1626627000 60","1626627300 60","1626627600 61","1626627900 61","1626628200 60","1626628500 60","1626628800 60","1626629100 60","1626629400 61","1626629700 60","1626630000 60","1626630300 61","1626630600 60","1626630900 61","1626631200 60","1626631500 61","1626631800 60","1626632100 60","1626632400 60","1626632700 61","1626633000 61","1626633300 60","1626633600 61","1626633900 60","1626634200 60","1626634500 61","1626634800 61","1626635100 61","1626635400 60","1626635700 61","1626636000 61","1626636300 60","1626636600 61","1626636900 61","1626637200 60","1626637500 61","1626637800 60","1626638100 61","1626638400 60","1626638700 61","1626639000 60","1626639300 60","1626639600 61","1626639900 61","1626640200 61","1626640500 61","1626640800 61","1626641100 61","1626641400 60","1626641700 61","1626642000 61","1626642300 61","1626642600 61","1626642900 61","1626643200 60","1626643500 60","1626643800 61","1626644100 61","1626644400 61","1626644700 60","1626645000 61","1626645300 61","1626645600 61","1626645900 61","1626646200 61","1626646500 60","1626646800 61","1626647100 61","1626647400 61","1626647700 61","1626648000 61","1626648300 61","1626648600 61","1626648900 60","1626649500 60","1626649800 60","1626650100 62","1626650400 61","1626650700 61","1626651000 61","1626651300 61","1626651600 61","1626651900 61","1626652200 61","1626652500 60","1626652800 61","1626653100 61","1626653400 61","1626653700 61","1626654000 61","1626654300 61","1626654600 61","1626654900 61","1626655200 61","1626655500 62","1626655800 62","1626656100 60","1626656400 61","1626656700 61","1626657000 61","1626657300 61","1626657600 60","1626657900 61","1626658200 60","1626658500 60","1626658800 62","1626659100 60","1626659400 61","1626659700 62","1626660000 60","1626660300 60","1626660600 61","1626660900 61","1626661200 61","1626661500 61","1626661800 61","1626662100 60","1626662400 60","1626662700 60","1626663000 60","1626663300 60","1626663600 61","1626663900 60","1626664200 60","1626664500 60","1626664800 61","1626665100 61","1626665400 60","1626665700 61","1626666000 60","1626666300 61","1626666600 61","1626666900 61","1626667200 60","1626667500 60","1626667800 58","1626668100 58","1626668400 0","1626669000 0","1626669300 0","1626669600 0","1626669900 0","1626670200 0","1626670500 0","1626670800 0","1626671100 0","1626671400 0","1626671700 0","1626672000 0","1626672300 0","1626672600 0","1626672900 0","1626673200 0","1626673500 0","1626673800 0","1626674100 0","1626674400 0","1626674700 0","1626675000 0","1626675300 0","1626675600 0","1626675900 0","1626676200 0","1626676500 0","1626676800 0","1626677100 0","1626677400 0","1626677700 0","1626678000 0","1626678300 0","1626678600 0","1626678900 0","1626679200 0","1626679500 0","1626679800 0","1626680400 0","1626680700 0","1626681000 0","1626681300 0","1626681600 0","1626681900 0","1626682200 0","1626682500 0","1626682800 0","1626683100 0","1626683400 0","1626683700 0","1626684000 0","1626684300 0","1626684600 0","1626684900 0","1626685200 0","1626685500 0","1626685800 0","1626686100 0","1626686400 0","1626686700 0","1626687000 0","1626687300 0","1626687600 0","1626687900 0","1626688200 0","1626688500 0","1626688800 0","1626689100 0","1626689400 0","1626689700 0","1626690000 0","1626690300 0","1626690600 0","1626690900 0","1626691200 0","1626691500 0","1626691800 0","1626692100 0","1626692400 0","1626692700 0","1626693000 0","1626693300 0","1626693600 0","1626693900 0","1626694200 0","1626694500 0","1626694800 0","1626695100 0","1626695400 0","1626695700 0","1626696000 0","1626696300 0","1626696600 0","1626696900 0","1626697200 0","1626697500 0","1626697800 0","1626698100 0","1626698400 0","1626698700 0","1626699000 0","1626699300 0","1626699600 0","1626699900 0","1626700200 0","1626700500 0","1626700800 0","1626701100 0","1626701400 0","1626701700 0","1626702000 0","1626702300 0","1626702600 0","1626702900 0","1626703200 0","1626703500 0","1626703800 0","1626704100 0","1626704400 0","1626704700 0","1626705300 0","1626705600 0","1626705900 0","1626706200 0","1626706500 0","1626706800 0","1626707100 0","1626707400 0","1626707700 0","1626708000 0","1626708300 0","1626708600 0","1626708900 0","1626709200 0","1626709500 0","1626709800 0","1626710100 0","1626710400 0","1626710700 0","1626711000 0","1626711300 0","1626711600 0","1626711900 0","1626712200 0","1626712500 0","1626712800 0","1626713100 0","1626713400 0","1626713700 0","1626714000 0","1626714300 0","1626714600 0","1626714900 0","1626715200 0","1626715500 0","1626715800 0","1626716100 0","1626716400 0","1626716700 0","1626717000 0","1626717300 0","1626717600 0","1626717900 0","1626718200 0","1626718500 0","1626718800 0","1626719100 0","1626719400 0","1626719700 0","1626720000 0","1626720300 0","1626720600 0","1626720900 0","1626721200 0","1626721500 0","1626721800 0","1626722100 0","1626722400 0","1626722700 0","1626723000 0","1626723300 0","1626723600 0","1626723900 0","1626724200 0","1626724500 0","1626724800 0","1626725100 0","1626725400 0","1626725700 0","1626726000 0","1626726300 0","1626726600 0","1626726900 0","1626727200 0","1626727500 0","1626727800 0","1626728100 0","1626728400 0","1626728700 0","1626729000 0","1626729300 0","1626729600 0","1626729900 0","1626730200 0","1626730500 0","1626730800 0","1626731100 0","1626731400 0","1626731700 0","1626732000 0","1626732300 0","1626732600 0","1626732900 0","1626733200 0","1626733500 0","1626733800 0","1626734100 0","1626734400 0","1626734700 0","1626735000 0","1626735300 0","1626735600 0","1626735900 0","1626736200 0","1626736500 0","1626736800 0","1626737100 0","1626737400 0","1626737700 0","1626738000 0","1626738300 0","1626738600 0","1626738900 0","1626739200 0","1626739500 0","1626739800 0","1626740100 0","1626740400 0","1626740700 0","1626741000 0","1626741300 0","1626741600 0","1626741900 0","1626742200 0","1626742500 0","1626742800 0","1626743100 0","1626743400 0","1626743700 0","1626744000 0","1626744300 0","1626744600 0","1626744900 0","1626745200 0","1626745500 0","1626745800 0","1626746100 0","1626746400 0","1626746700 0","1626747000 0","1626747300 0","1626747600 0","1626747900 0","1626748200 0","1626748500 0","1626748800 0","1626749100 0","1626749400 0","1626749700 0","1626750000 0","1626750300 0","1626750600 0","1626750900 0","1626751200 0","1626751500 0","1626751800 0","1626752100 0","1626752400 0","1626752700 0","1626753000 0","1626753300 0","1626753600 0","1626753900 0","1626754200 0","1626754500 0","1626754800 0","1626755100 0","1626755400 0","1626755700 0","1626756000 0","1626756300 0","1626756600 0","1626756900 0","1626757200 0","1626757500 0","1626757800 0","1626758100 0","1626758400 0","1626758700 0","1626759000 0","1626759300 0","1626759600 0","1626759900 0","1626760200 0","1626760500 0","1626760800 0","1626761100 0","1626761400 0","1626761700 0","1626762000 0","1626762300 0","1626762600 0","1626762900 0","1626763200 0","1626763500 0","1626763800 0","1626764100 0","1626764400 0","1626764700 0","1626765000 0","1626765300 0","1626765600 0","1626765900 0","1626766200 0","1626766800 0","1626767100 0","1626767400 0","1626767700 0","1626768000 0","1626768300 0","1626768600 0","1626768900 0","1626769200 0","1626769500 0","1626769800 0","1626770100 0","1626770400 0","1626770700 0","1626771000 0","1626771300 0","1626771600 0","1626771960 0","1626772200 0","1626772500 0","1626772800 0","1626773100 0","1626773400 0","1626773700 0","1626774000 0","1626774300 0","1626774600 0","1626774900 0","1626775200 0","1626775500 0","1626775800 0","1626776100 0","1626776400 0","1626776700 0","1626777000 0","1626777300 0","1626777600 0","1626777900 0","1626778200 0","1626778500 0","1626778800 0","1626779100 0","1626779400 0","1626779700 0","1626780000 0","1626780300 0","1626780600 0","1626780900 0","1626781200 0","1626781500 0","1626781800 0","1626782100 0","1626782400 0","1626782700 0","1626783000 0","1626783300 0","1626783600 0","1626783900 0","1626784200 0","1626784500 0","1626784800 0","1626785100 0","1626785400 0","1626785700 0","1626786000 0","1626786300 0","1626786600 0","1626786900 0","1626787200 0","1626787500 0","1626787800 0","1626788100 0","1626788400 0","1626788700 0","1626789000 0","1626789300 0","1626789600 0","1626789900 0","1626790200 0","1626790500 0","1626790800 0","1626791100 0","1626791400 0","1626791700 0","1626792000 0","1626792300 0","1626792600 0","1626792900 0","1626793200 0","1626793500 0","1626793800 0","1626794100 0","1626794400 0","1626794700 0","1626795000 0","1626795300 0","1626795600 0","1626795900 0","1626796200 0","1626796500 0","1626796800 0","1626797100 0","1626797400 0","1626797700 0","1626798000 0","1626798300 0","1626798600 0","1626798900 0","1626799200 0","1626799500 0","1626799800 0","1626800100 0","1626800400 0","1626800700 0","1626801000 0","1626801300 0","1626801600 0","1626801900 0","1626802200 0","1626802500 0","1626802800 0","1626803100 0","1626803400 0","1626803700 0","1626804000 0","1626804300 0","1626804600 0","1626804900 0","1626805200 0","1626805500 0","1626805800 0","1626806100 0","1626806400 0","1626806700 0","1626807000 0","1626807300 0","1626807600 0","1626807900 0","1626808200 0","1626808500 0","1626808800 0","1626809100 0","1626809400 0","1626809700 0","1626810000 0","1626810300 0","1626810600 0","1626810900 0","1626811200 0","1626811500 0","1626811800 0","1626812100 0","1626812400 0","1626812700 0","1626813000 0","1626813300 0","1626813600 0","1626813900 0","1626814200 0","1626814500 0","1626814800 0","1626815100 0","1626815400 0","1626815700 0","1626816000 0","1626816300 0","1626816600 0","1626816900 0","1626817200 0","1626817500 0","1626817800 0","1626818100 0","1626818400 0","1626818700 0","1626819000 0","1626819300 0","1626819600 0","1626819900 0","1626820200 0","1626820500 0","1626820800 0","1626821100 0","1626821400 0","1626821700 0","1626822000 0","1626822300 0","1626822600 0","1626822900 0","1626823200 0","1626823500 0","1626823800 0","1626824100 0","1626824400 0","1626824700 0","1626825000 0","1626825300 0","1626825600 0","1626825900 0","1626826200 0","1626826500 0","1626826800 0","1626827100 0","1626827400 0","1626827700 0","1626828000 0","1626828300 0","1626828600 0","1626828900 0","1626829200 0","1626829500 0","1626829800 0","1626830100 0","1626830400 0","1626830700 0","1626831000 0","1626831300 0","1626831600 0","1626831900 0","1626832200 0","1626832500 0","1626832800 0","1626833100 0","1626833400 0","1626833700 0","1626834000 0","1626834300 0","1626834600 0","1626834900 0","1626835200 0","1626835500 0","1626835800 0","1626836100 0","1626836400 0","1626836700 0","1626837000 0","1626837300 0","1626837600 0","1626837900 0","1626838200 0","1626838500 0","1626838800 0","1626839100 0","1626839400 0","1626839700 0","1626840000 0","1626840300 0","1626840600 0","1626840900 0","1626841200 0","1626841500 0","1626841800 0","1626842100 0","1626842400 0","1626842700 0","1626843000 0","1626843300 0","1626843600 0","1626843900 0","1626844200 0","1626844500 0","1626844800 0","1626845100 0","1626845400 0","1626845700 0","1626846000 0","1626846300 0","1626846600 0","1626846900 0","1626847200 0","1626847500 0","1626847800 0","1626848100 0","1626848400 0","1626848700 0","1626849000 0","1626849300 0","1626849600 0","1626849900 0","1626850200 0","1626850500 0","1626850800 0","1626851100 0","1626851400 0","1626851700 0","1626852000 0","1626852300 0","1626852600 0","1626853200 0","1626853500 0","1626853800 0","1626854100 0","1626854400 0","1626854700 0","1626855000 0","1626855300 0","1626855600 0","1626855900 0","1626856200 0","1626856500 0","1626856800 0","1626857100 0","1626857400 0","1626857700 0","1626858000 0","1626858300 0","1626858600 0","1626858900 0","1626859200 0","1626859500 0","1626859800 0","1626860100 0","1626860400 0","1626860700 0","1626861000 0","1626861300 0","1626861600 0","1626861900 0","1626862200 0","1626862500 0","1626862800 0","1626863100 0","1626863400 0","1626863700 0","1626864000 0","1626864300 0","1626864600 0","1626864900 0","1626865200 0","1626865500 0","1626865800 0","1626866100 0","1626866400 0","1626866700 0","1626867000 0","1626867300 0","1626867600 0","1626867900 0","1626868200 0","1626868500 0","1626868800 0","1626869100 0","1626869400 0","1626869700 0","1626870000 0","1626870300 0","1626870600 0","1626870900 0","1626871200 0","1626871500 0","1626871800 0","1626872100 0","1626872400 0","1626872700 0","1626873000 0","1626873300 0","1626873600 0","1626873900 0","1626874200 0","1626874500 0","1626874800 0","1626875100 0","1626875400 0","1626875700 0","1626876000 0","1626876300 0","1626876600 0","1626876900 0","1626877200 0","1626877500 0","1626877800 0","1626878100 0","1626878400 0","1626878700 0","1626879000 0","1626879300 0","1626879600 0","1626879900 0","1626880200 0","1626880500 0","1626880800 0","1626881100 0","1626881400 0","1626881700 0","1626882000 0","1626882300 0","1626882600 0","1626882900 0","1626883200 0","1626883500 0","1626883800 0","1626884100 0","1626884400 0","1626884700 0","1626885000 0","1626885300 0","1626885600 0","1626885900 0","1626886200 0","1626886500 0","1626886800 0","1626887100 0","1626887400 0","1626887700 0","1626888000 0","1626888300 0","1626888600 0","1626888900 0","1626889200 0","1626889500 0","1626889800 0","1626890100 0","1626890400 0","1626890700 0","1626891000 0","1626891300 0","1626891600 0","1626891900 0","1626892200 0","1626892500 0","1626892800 0","1626893100 0","1626893400 0","1626893700 0","1626894000 0","1626894300 0","1626894600 0","1626894900 0","1626895200 0","1626895500 0","1626895800 0","1626896100 0","1626896400 0","1626896700 0","1626897000 0","1626897300 0","1626897600 0","1626897900 0","1626898200 0","1626898500 0","1626898800 0","1626899100 0","1626899400 0","1626899700 0","1626900000 0","1626900300 0","1626900600 0","1626900900 0","1626901200 0","1626901500 0","1626901800 0","1626902100 0","1626902400 0","1626902700 0","1626903000 0","1626903300 0","1626903600 0","1626903900 0","1626904200 0","1626904500 0","1626904800 0","1626905100 0","1626905400 0","1626905700 0","1626906000 0","1626906300 0","1626906600 0","1626906900 0","1626907200 0","1626907500 0","1626907800 0","1626908100 0","1626908400 0","1626908700 0","1626909000 0","1626909300 0","1626909600 0","1626909900 0","1626910200 0","1626910500 0","1626910800 0","1626911100 0","1626911400 0","1626911700 0","1626912000 0","1626912300 0","1626912600 0","1626912900 0","1626913200 0","1626913500 0","1626913800 0","1626914100 0","1626914400 0","1626914700 0","1626915000 0","1626915300 0","1626915600 0","1626915900 0","1626916200 0","1626916500 0","1626916800 0","1626917100 0","1626917400 0","1626917700 0","1626918000 0","1626918300 0","1626918600 0","1626918900 0","1626919200 0","1626919500 0","1626919800 0","1626920100 0","1626920400 0","1626920700 0","1626921000 0","1626921300 0","1626921600 0","1626921900 0","1626922200 0","1626922500 0","1626922800 0","1626923100 0","1626923400 0","1626923700 0","1626924000 0","1626924300 0","1626924600 0","1626924900 0","1626925200 0","1626925500 0","1626925800 0","1626926100 0","1626926400 0","1626926700 0","1626927000 0","1626927300 0","1626927600 0","1626927900 0","1626928200 0","1626928500 0","1626928800 0","1626929100 0","1626929400 0","1626929700 0","1626930000 0","1626930300 0","1626930600 0","1626930900 0","1626931200 0","1626931500 0","1626931800 0","1626932100 0","1626932400 0","1626932700 0","1626933000 0","1626933300 0","1626933600 0","1626933900 0","1626934200 0","1626934500 0","1626934800 0","1626935100 0","1626935400 0","1626935700 0","1626936000 0","1626936300 0","1626936600 0","1626936900 0","1626937200 0","1626937500 0","1626937800 0","1626938100 0","1626938400 0","1626938700 0","1626939000 0","1626939600 0","1626939900 0","1626940200 0","1626940500 0","1626940800 0","1626941100 0","1626941400 0","1626941700 0","1626942000 0","1626942300 0","1626942600 0","1626942900 0","1626943200 0","1626943500 0","1626943800 0","1626944100 0","1626944400 0","1626944700 0","1626945000 0","1626945300 0","1626945600 0","1626945900 0","1626946200 0","1626946500 0","1626946800 0","1626947100 0","1626947400 0","1626947700 0","1626948000 0","1626948300 0","1626948600 0","1626948900 0","1626949200 0","1626949500 0","1626949800 0","1626950100 0","1626950400 0","1626950700 0","1626951000 0","1626951300 0","1626951600 0","1626951900 0","1626952200 0","1626952500 0","1626952800 0","1626953100 0","1626953400 0","1626953700 0","1626954000 0","1626954300 0","1626954600 0","1626954900 0","1626955200 0","1626955500 0","1626955800 0","1626956100 0","1626956400 0","1626956700 0","1626957000 0","1626957300 0","1626957600 0","1626957900 0","1626958200 0","1626958500 0","1626958800 0","1626959100 0","1626959400 0","1626959700 0","1626960000 0","1626960300 0","1626960600 0","1626960900 0","1626961200 0","1626961500 0","1626961800 0","1626962100 0","1626962400 0","1626962700 0","1626963000 0","1626963300 0","1626963600 0","1626963900 0","1626964200 0","1626964500 0","1626964800 0","1626965100 0","1626965400 0","1626965700 0","1626966000 0","1626966300 0","1626966600 0","1626966900 0","1626967200 0","1626967500 0","1626967800 0","1626968100 0","1626968400 0","1626968700 0","1626969000 0","1626969300 0","1626969600 0","1626969900 0","1626970200 0","1626970500 0","1626970800 0","1626971100 0","1626971400 0","1626971700 0","1626972000 0","1626972300 0","1626972600 0","1626972900 0","1626973200 0","1626973500 0","1626973800 0","1626974100 0","1626974400 0","1626974700 0","1626975000 0","1626975300 0","1626975600 0","1626975900 0","1626976200 0","1626976500 0","1626976800 0","1626977100 0","1626977400 0","1626977700 0","1626978000 0","1626978300 0","1626978600 0","1626978900 0","1626979200 0","1626979500 0","1626979800 0","1626980100 0","1626980400 0","1626980700 0","1626981000 0","1626981300 0","1626981600 0","1626981900 0","1626982200 0","1626982500 0","1626982800 0","1626983100 0","1626983400 0","1626983700 0","1626984000 0","1626984300 0","1626984600 0","1626984900 0","1626985200 0","1626985500 0","1626985800 0","1626986100 0","1626986400 0","1626986700 0","1626987000 0","1626987300 0","1626987600 0","1626987900 0","1626988200 0","1626988500 0","1626988800 0","1626989100 0","1626989400 0","1626989700 0","1626990000 0","1626990300 0","1626990600 0","1626990900 0","1626991200 0","1626991500 0","1626991800 0","1626992100 0","1626992400 0","1626992700 0","1626993000 0","1626993300 0","1626993600 0","1626993900 0","1626994200 0","1626994500 0","1626994800 0","1626995100 0","1626995400 0","1626995700 0","1626996000 0","1626996300 0","1626996600 0","1626996900 0","1626997200 0","1626997500 0","1626997800 0","1626998100 0","1626998400 0","1626998700 0","1626999000 0","1626999300 0","1626999600 0","1626999900 0","1627000200 0","1627000500 0","1627000800 0","1627001100 0","1627001400 0","1627001700 0","1627002000 0","1627002300 0","1627002600 0","1627002900 0","1627003200 0","1627003500 0","1627003800 0","1627004100 0","1627004400 0","1627004700 0","1627005000 0","1627005300 0","1627005600 0","1627005900 0","1627006200 0","1627006500 0","1627006800 0","1627007100 0","1627007400 0","1627007700 0","1627008000 0","1627008300 0","1627008600 0","1627008900 0","1627009200 0","1627009500 0","1627009800 0","1627010100 0","1627010400 0","1627010700 0","1627011000 0","1627011300 0","1627011600 0","1627011900 0","1627012200 0","1627012500 0","1627012800 0","1627013100 0","1627013400 0","1627013700 0","1627014000 0","1627014300 0","1627014600 0","1627014900 0","1627015200 0","1627015500 0","1627015800 0","1627016100 0","1627016400 0","1627016700 0","1627017000 0","1627017300 0","1627017600 0","1627017900 0","1627018200 0","1627018500 0","1627018800 0","1627019100 0","1627019400 0","1627019700 0","1627020000 0","1627020300 0","1627020600 0","1627020900 0","1627021200 0","1627021500 0","1627021800 0","1627022100 0","1627022400 0","1627022700 0","1627023000 0","1627023300 0","1627023600 0","1627023900 0","1627024200 0","1627024500 0","1627024800 0","1627025100 0","1627025400 0","1627026000 0","1627026300 0","1627026600 0","1627026900 0","1627027200 0","1627027500 0","1627027800 0","1627028100 0","1627028400 0","1627028700 0","1627029000 0","1627029300 0","1627029600 0","1627029900 0","1627030200 0","1627030500 0","1627030800 0","1627031100 0","1627031400 0","1627031700 0","1627032000 0","1627032300 0","1627032600 0","1627032900 0","1627033200 0","1627033500 0","1627033800 0","1627034100 0","1627034400 0","1627034700 0","1627035000 0","1627035300 0","1627035600 0","1627035900 0","1627036200 0","1627036500 0","1627036800 0","1627037100 0","1627037400 0","1627037700 0","1627038000 0","1627038300 0","1627038600 0","1627038900 0","1627039200 0","1627039500 0","1627039800 0","1627040100 0","1627040400 0","1627040700 0","1627041000 0","1627041300 0","1627041600 0","1627041900 0","1627042200 0","1627042500 0","1627042800 0","1627043100 0","1627043400 0","1627043700 0","1627044000 0","1627044300 0","1627044600 0","1627044900 0","1627045200 0","1627045500 0","1627045800 0","1627046100 0","1627046400 0","1627046700 0","1627047000 0","1627047300 0","1627047600 0","1627047900 0","1627048200 0","1627048500 0","1627048800 0","1627049100 0","1627049400 0","1627049700 0","1627050000 0","1627050300 0","1627050600 0","1627050900 0","1627051200 0","1627051500 0","1627051800 0","1627052100 0","1627052400 0","1627052700 0","1627053000 0","1627053300 0","1627053600 0","1627053900 0","1627054200 0","1627054500 0","1627054800 0","1627055100 0","1627055400 0","1627055700 0","1627056000 0","1627056300 0","1627056600 0","1627056900 0","1627057200 0","1627057500 0","1627057800 0","1627058100 0","1627058400 0","1627058700 0","1627059000 0","1627059300 0","1627059600 0","1627059900 0","1627060200 0","1627060500 0","1627060800 0","1627061100 0","1627061400 0","1627061700 0","1627062000 0","1627062300 0","1627062600 0","1627062900 0","1627063200 0","1627063500 0","1627063800 0","1627064100 0","1627064400 0","1627064700 0","1627065000 0","1627065300 0","1627065600 0","1627065900 0","1627066200 0","1627066500 0","1627066800 0","1627067100 0","1627067400 0","1627067700 0","1627068000 0","1627068300 0","1627068600 0","1627068900 0","1627069200 0","1627069500 0","1627069800 0","1627070100 0","1627070400 0","1627070700 0","1627071000 0","1627071300 0","1627071600 0","1627071900 0","1627072200 0","1627072500 0","1627072800 0","1627073100 0","1627073400 0","1627073700 0","1627074000 0","1627074300 0","1627074900 0","1627075200 0","1627075500 0","1627075800 0","1627076100 0","1627076400 0","1627076700 0","1627077000 62","1627077300 62","1627077600 0","1627077900 0","1627078200 0","1627078500 0","1627078800 0","1627079100 0","1627079400 0","1627079700 0","1627080000 0","1627080300 0","1627080600 0","1627080900 0","1627081200 0","1627081500 0","1627081800 0","1627082100 0","1627082400 0","1627082700 0","1627083000 0","1627083300 0","1627083600 0","1627083900 0","1627084200 0","1627084500 0","1627084800 0","1627085100 0","1627085400 0","1627085700 0","1627086000 0","1627086300 0","1627086600 0","1627086900 0","1627087200 0","1627087500 0","1627087800 0","1627088100 0","1627088400 0","1627088700 0","1627089000 0","1627089300 0","1627089600 0","1627089900 0","1627090200 0","1627090500 0","1627090800 0","1627091100 0","1627091400 0","1627091700 0","1627092000 0","1627092300 0","1627092600 0","1627092900 0","1627093200 0","1627093500 0","1627093800 0","1627094100 0","1627094400 0","1627094700 0","1627095000 0","1627095300 0","1627095600 0","1627095900 0","1627096200 0","1627096500 0","1627096800 0","1627097100 0","1627097400 0","1627097700 0","1627098000 0","1627098300 0","1627098600 0","1627098900 0","1627099200 0","1627099500 0","1627099800 0","1627100100 0","1627100400 0","1627100700 0","1627101000 0","1627101300 0","1627101600 0","1627101900 0","1627102200 0","1627102500 0","1627102800 0","1627103100 0","1627103400 0","1627103700 0","1627104000 0","1627104300 0","1627104600 0","1627104900 0","1627105200 0","1627105500 0","1627105800 0","1627106100 0","1627106400 0","1627106700 0","1627107000 0","1627107300 0","1627107600 0","1627107900 0","1627108200 0","1627108500 0","1627108800 0","1627109100 0","1627109400 0","1627109700 0","1627110000 0","1627110300 0","1627110600 0","1627110900 0","1627111200 0","1627111500 0","1627111800 0","1627112400 0","1627112700 0","1627113000 0","1627113300 0","1627113600 0","1627113900 0","1627114200 0","1627114500 0","1627114800 0","1627115100 0","1627115400 0","1627115700 0","1627116000 0","1627116300 0","1627116600 0","1627116900 0","1627117200 0","1627117500 0","1627117800 0","1627118100 0","1627118400 0","1627118700 0","1627119000 0","1627119300 0","1627119600 0","1627119900 0","1627120200 0","1627120500 0","1627120800 0","1627121100 0","1627121400 0","1627121700 0","1627122000 0","1627122300 0","1627122600 0","1627122900 0","1627123200 0","1627123500 0","1627123800 0","1627124100 0","1627124400 0","1627124700 0","1627125000 0","1627125300 0","1627125600 0","1627125900 0","1627126200 0","1627126500 0","1627126800 0","1627127100 0","1627127400 0","1627127700 0","1627128000 0","1627128300 0","1627128600 0","1627128900 0","1627129200 0","1627129500 0","1627129800 0","1627130100 0","1627130400 0","1627130700 0","1627131000 0","1627131300 0","1627131600 0","1627131900 0","1627132200 0","1627132500 0","1627132800 0","1627133100 0","1627133400 0","1627133700 0","1627134000 0","1627134300 0","1627134600 0","1627134900 0","1627135200 0","1627135500 0","1627135800 0","1627136100 0","1627136400 0","1627136700 0","1627137000 0","1627137300 0","1627137600 0","1627137900 0","1627138200 0","1627138500 0","1627138800 0","1627139100 0","1627139400 0","1627139700 0","1627140000 0","1627140300 0","1627140600 0","1627140900 0","1627141200 0","1627141500 0","1627141800 0","1627142100 0","1627142400 0","1627142700 0","1627143000 0","1627143300 0","1627143600 0","1627143900 0","1627144200 0","1627144500 0","1627144800 0","1627145100 0","1627145400 0","1627145700 0","1627146000 0","1627146300 0","1627146600 0","1627146900 0","1627147200 0","1627147500 0","1627147800 0","1627148100 0","1627148400 0","1627148700 0","1627149000 0","1627149300 0","1627149600 0","1627149900 0","1627150200 0","1627150500 0","1627150800 0","1627151100 0","1627151400 0","1627151700 0","1627152000 0","1627152300 0","1627152600 0","1627152900 0","1627153200 0","1627153500 0","1627153800 0","1627154100 0","1627154400 0","1627154700 0","1627155000 0","1627155300 0","1627155600 0","1627156200 0","1627156500 0","1627156800 0","1627157100 0","1627157400 0","1627157700 0","1627158000 0","1627158300 0","1627158600 0","1627158900 0","1627159200 0","1627159500 0","1627159800 0","1627160100 0","1627160400 0","1627160700 0","1627161000 0"],"BOARD2":["1621987200 0","1621987500 0","1621987800 0","1621988100 0","1621988400 0","1621988700 0","1621989000 0","1621989300 0","1621989600 0","1621989900 0","1621990200 0","1621990500 0","1621990800 0","1621991100 0","1621991400 0","1621991700 0","1621992000 0","1621992300 0","1621992600 0","1621992900 0","1621993200 0","1621993500 0","1621993800 0","1621994100 0","1621994400 0","1621994700 0","1621995000 0","1621995300 0","1621995600 0","1621995900 0","1621996200 0","1621996500 0","1621996800 0","1621997100 0","1621997400 0","1621997700 0","1621998000 0","1621998300 0","1621998600 0","1621998900 0","1621999200 0","1621999500 0","1621999800 0","1622000100 0","1622000400 0","1622000700 0","1622001000 0","1622001300 0","1622001600 0","1622001900 0","1622002200 0","1622002500 0","1622002800 0","1622003100 0","1622003400 0","1622003700 0","1622004000 0","1622004300 0","1622004600 0","1622004900 0","1622005200 0","1622005500 0","1622005800 0","1622006100 0","1622006400 0","1622006700 0","1622007000 0","1622007300 0","1622007600 0","1622007900 0","1622008200 0","1622008500 0","1622008800 0","1622009100 0","1622009400 0","1622009700 0","1622010000 0","1622010300 0","1622010600 0","1622010900 0","1622011200 0","1622011500 0","1622011800 0","1622012100 0","1622012400 0","1622012700 0","1622013000 0","1622013300 0","1622013600 0","1622013900 0","1622014200 0","1622014800 0","1622015100 0","1622015400 0","1622015700 0","1622016000 0","1622016300 0","1622016600 0","1622016900 0","1622017200 0","1622017500 0","1622017800 0","1622018100 0","1622018400 0","1622018700 0","1622019000 0","1622019300 0","1622019600 0","1622019900 0","1622020200 0","1622020500 0","1622020800 0","1622021100 0","1622021400 0","1622021700 0","1622022000 0","1622022300 0","1622022600 0","1622022900 0","1622023200 0","1622023500 0","1622023800 0","1622024100 0","1622024400 0","1622024700 0","1622025000 0","1622025300 0","1622025600 0","1622025900 0","1622026200 0","1622026500 0","1622026800 0","1622027100 0","1622027400 0","1622027700 0","1622028000 0","1622028300 0","1622028600 0","1622028900 0","1622029200 0","1622029500 0","1622029800 0","1622030100 0","1622030400 0","1622030700 0","1622031000 0","1622031300 0","1622031600 0","1622031900 0","1622032200 0","1622032500 0","1622032800 0","1622033100 0","1622033400 0","1622033700 0","1622034000 0","1622034300 0","1622034600 0","1622034900 0","1622035200 0","1622035500 0","1622035800 0","1622036100 0","1622036400 0","1622036700 0","1622037000 0","1622037300 0","1622037600 0","1622037900 0","1622038200 0","1622038500 0","1622038800 0","1622039100 0","1622039400 0","1622039700 0","1622040000 0","1622040300 0","1622040600 0","1622040900 0","1622041200 0","1622041500 0","1622041800 0","1622042100 0","1622042400 0","1622042700 0","1622043000 0","1622043300 0","1622043600 0","1622043900 0","1622044200 0","1622044500 0","1622044800 0","1622045100 0","1622045400 0","1622045700 0","1622046000 0","1622046300 0","1622046600 0","1622046900 0","1622047200 0","1622047500 0","1622047800 0","1622048100 0","1622048400 0","1622048700 0","1622049000 0","1622049300 0","1622049600 0","1622049900 0","1622050200 0","1622050500 0","1622050800 0","1622051100 0","1622051400 0","1622051700 0","1622052000 0","1622052300 0","1622052600 0","1622052900 0","1622053200 0","1622053500 0","1622053800 0","1622054100 0","1622054400 0","1622054700 0","1622055000 0","1622055300 0","1622055600 0","1622055900 0","1622056200 0","1622056500 0","1622056800 0","1622057100 0","1622057400 0","1622057700 0","1622058000 0","1622058300 0","1622058600 0","1622058900 0","1622059200 0","1622059500 0","1622059800 0","1622060100 0","1622060400 0","1622060700 0","1622061000 0","1622061300 0","1622061600 0","1622061900 0","1622062200 0","1622062500 0","1622062800 0","1622063100 0","1622063400 0","1622063700 0","1622064000 0","1622064300 0","1622064600 0","1622064900 0","1622065200 0","1622065500 0","1622065800 0","1622066100 0","1622066400 0","1622066700 0","1622067000 0","1622067300 0","1622067600 0","1622067900 0","1622068200 0","1622068500 0","1622068800 0","1622069100 0","1622069400 0","1622069700 0","1622070000 0","1622070300 0","1622070600 0","1622070900 0","1622071200 0","1622071500 0","1622071800 0","1622072100 0","1622072400 0","1622072700 0","1622073000 0","1622073300 0","1622073600 0","1622073900 0","1622074200 0","1622074500 0","1622074800 0","1622075100 0","1622075400 0","1622075700 0","1622076000 0","1622076300 0","1622076600 0","1622076900 0","1622077200 0","1622077500 0","1622077800 0","1622078100 0","1622078400 0","1622078700 0","1622079000 0","1622079300 0","1622079600 0","1622079900 0","1622080200 0","1622080500 0","1622080800 0","1622081100 0","1622081400 0","1622081700 0","1622082000 0","1622082300 0","1622082600 0","1622082900 0","1622083200 0","1622083500 0","1622083800 0","1622084100 0","1622084400 0","1622084700 0","1622085000 0","1622085300 0","1622085600 0","1622085900 0","1622086200 0","1622086500 0","1622086800 0","1622087100 0","1622087400 0","1622087700 0","1622088000 0","1622088300 0","1622088600 0","1622088900 0","1622089200 0","1622089500 0","1622089800 0","1622090100 0","1622090400 0","1622090700 0","1622091000 0","1622091300 0","1622091600 0","1622091900 0","1622092200 0","1622092500 0","1622092800 0","1622093100 0","1622093400 0","1622093700 0","1622094000 0","1622094300 0","1622094600 0","1622094900 0","1622095200 0","1622095500 0","1622095800 0","1622096100 0","1622096400 0","1622096700 0","1622097000 0","1622097300 0","1622097600 0","1622097900 0","1622098200 0","1622098500 0","1622098800 0","1622099100 0","1622099400 0","1622099700 0","1622100000 0","1622100300 0","1622100600 0","1622101200 0","1622101500 0","1622101800 0","1622102100 0","1622102400 0","1622102700 0","1622103000 0","1622103300 0","1622103600 0","1622103900 0","1622104200 0","1622104500 0","1622104800 0","1622105100 0","1622105400 0","1622105700 0","1622106000 0","1622106300 0","1622106600 0","1622106900 0","1622107200 0","1622107500 0","1622107800 0","1622108100 0","1622108400 0","1622108700 0","1622109000 0","1622109300 0","1622109600 0","1622109900 0","1622110200 0","1622110500 0","1622110800 0","1622111100 0","1622111400 0","1622111700 0","1622112000 0","1622112300 0","1622112600 0","1622112900 0","1622113200 0","1622113500 0","1622113800 0","1622114100 0","1622114400 0","1622114700 0","1622115000 0","1622115300 0","1622115600 0","1622115900 0","1622116200 0","1622116500 0","1622116800 0","1622117100 0","1622117400 0","1622117700 0","1622118000 0","1622118300 0","1622118600 0","1622118900 0","1622119200 0","1622119500 0","1622119800 0","1622120100 0","1622120400 0","1622120700 0","1622121000 0","1622121300 0","1622121600 0","1622121900 0","1622122200 0","1622122500 0","1622122800 0","1622123100 0","1622123400 0","1622123700 0","1622124000 0","1622124300 0","1622124600 0","1622124900 0","1622125200 0","1622125500 0","1622125800 0","1622126100 0","1622126400 0","1622126700 0","1622127000 0","1622127300 0","1622127600 0","1622127900 0","1622128200 0","1622128500 0","1622128800 0","1622129100 0","1622129400 0","1622129700 0","1622130000 0","1622130300 0","1622130600 0","1622130900 0","1622131200 0","1622131500 0","1622131800 0","1622132100 0","1622132400 0","1622132700 0","1622133000 0","1622133300 0","1622133600 0","1622133900 0","1622134200 0","1622134500 0","1622134800 0","1622135100 0","1622135400 0","1622135700 0","1622136000 0","1622136300 0","1622136600 0","1622136900 0","1622137200 0","1622137500 0","1622137800 0","1622138100 0","1622138400 0","1622138700 0","1622139000 0","1622139300 0","1622139600 0","1622139900 0","1622140200 0","1622140500 0","1622140800 0","1622141100 0","1622141400 0","1622141700 0","1622142000 0","1622142300 0","1622142600 0","1622142900 0","1622143200 0","1622143500 0","1622143800 0","1622144100 0","1622144400 0","1622144700 0","1622145000 0","1622145300 0","1622145600 0","1622145900 0","1622146200 0","1622146500 0","1622146800 0","1622147100 0","1622147400 0","1622147700 0","1622148000 0","1622148300 0","1622148600 0","1622148900 0","1622149200 0","1622149500 0","1622149800 0","1622150100 0","1622150400 0","1622150700 0","1622151000 0","1622151300 0","1622151600 0","1622151900 0","1622152200 0","1622152500 0","1622152800 0","1622153100 0","1622153400 0","1622153700 0","1622154000 0","1622154300 0","1622154600 0","1622154900 0","1622155200 0","1622155500 0","1622155800 0","1622156100 0","1622156400 0","1622156700 0","1622157000 0","1622157300 0","1622157600 0","1622157900 0","1622158200 0","1622158500 0","1622158800 0","1622159100 0","1622159400 0","1622159700 0","1622160000 0","1622160300 0","1622160600 0","1622160900 0","1622161200 0","1622161500 0","1622161800 0","1622162100 0","1622162400 0","1622162700 0","1622163000 0","1622163300 0","1622163600 0","1622163900 0","1622164200 0","1622164500 0","1622164800 0","1622165100 0","1622165400 0","1622165700 0","1622166000 0","1622166300 0","1622166600 0","1622166900 0","1622167200 0","1622167500 0","1622167800 0","1622168100 0","1622168400 0","1622168700 0","1622169000 0","1622169300 0","1622169600 0","1622169900 0","1622170200 0","1622170500 0","1622170800 0","1622171100 0","1622171400 0","1622171700 0","1622172000 0","1622172300 0","1622172600 0","1622172900 0","1622173200 0","1622173500 0","1622173800 0","1622174100 0","1622174400 0","1622174700 0","1622175000 0","1622175300 0","1622175600 0","1622175900 0","1622176200 0","1622176500 0","1622176800 0","1622177100 0","1622177400 0","1622177700 0","1622178000 0","1622178300 0","1622178600 0","1622178900 0","1622179200 0","1622179500 0","1622179800 0","1622180100 0","1622180400 0","1622180700 0","1622181000 0","1622181300 0","1622181600 0","1622181900 0","1622182200 0","1622182500 0","1622182800 0","1622183100 0","1622183400 0","1622183700 0","1622184000 0","1622184300 0","1622184600 0","1622184900 0","1622185200 0","1622185500 0","1622185800 0","1622186100 0","1622186400 0","1622186700 0","1622187000 0","1622187600 0","1622187900 0","1622188200 0","1622188500 0","1622188800 0","1622189100 0","1622189400 0","1622189700 0","1622190000 0","1622190300 0","1622190600 0","1622190900 0","1622191200 0","1622191500 0","1622191800 0","1622192100 0","1622192400 0","1622192760 0","1622193000 0","1622193300 0","1622193600 0","1622193900 0","1622194200 0","1622194500 0","1622194800 0","1622195100 0","1622195400 0","1622195700 0","1622196000 0","1622196300 0","1622196600 0","1622196900 0","1622197200 0","1622197500 0","1622197800 0","1622198100 0","1622198400 0","1622198700 0","1622199000 0","1622199300 0","1622199600 0","1622199900 0","1622200200 0","1622200500 0","1622200800 0","1622201100 0","1622201400 0","1622201700 0","1622202000 0","1622202300 0","1622202600 0","1622202900 0","1622203200 0","1622203500 0","1622203800 0","1622204100 0","1622204400 0","1622204700 0","1622205000 0","1622205300 0","1622205600 0","1622205900 0","1622206200 0","1622206500 0","1622206800 0","1622207100 0","1622207400 0","1622207700 0","1622208000 0","1622208300 0","1622208600 0","1622208900 0","1622209200 0","1622209500 0","1622209800 0","1622210100 0","1622210400 0","1622210700 0","1622211000 0","1622211300 0","1622211600 0","1622211900 0","1622212200 0","1622212500 0","1622212800 0","1622213100 0","1622213400 0","1622213700 0","1622214000 0","1622214300 0","1622214600 0","1622214900 0","1622215200 0","1622215500 0","1622215800 0","1622216100 0","1622216400 0","1622216700 0","1622217000 0","1622217300 0","1622217600 0","1622217900 0","1622218200 0","1622218500 0","1622218800 0","1622219100 0","1622219400 0","1622219700 0","1622220000 0","1622220300 0","1622220600 0","1622220900 0","1622221200 0","1622221500 0","1622221800 0","1622222100 0","1622222400 0","1622222700 0","1622223000 0","1622223300 0","1622223600 0","1622223900 0","1622224200 0","1622224500 0","1622224800 0","1622225100 0","1622225400 0","1622225700 0","1622226000 0","1622226300 0","1622226600 0","1622226900 0","1622227200 0","1622227500 0","1622227800 0","1622228100 0","1622228400 0","1622228700 0","1622229000 0","1622229300 0","1622229600 0","1622229900 0","1622230200 0","1622230500 0","1622230800 0","1622231100 0","1622231400 0","1622231700 0","1622232000 0","1622232300 0","1622232600 0","1622232900 0","1622233200 0","1622233500 0","1622233800 0","1622234100 0","1622234400 0","1622234700 0","1622235000 0","1622235300 0","1622235600 0","1622235900 0","1622236200 0","1622236500 0","1622236800 0","1622237100 0","1622237400 0","1622237700 0","1622238000 0","1622238300 0","1622238600 0","1622238900 0","1622239200 0","1622239500 0","1622239800 0","1622240100 0","1622240400 0","1622240700 0","1622241000 0","1622241300 0","1622241600 0","1622241900 0","1622242200 0","1622242500 0","1622242800 0","1622243100 0","1622243400 0","1622243700 0","1622244000 0","1622244300 0","1622244600 0","1622244900 0","1622245200 0","1622245500 0","1622245800 0","1622246100 0","1622246400 0","1622246700 0","1622247000 0","1622247300 0","1622247600 0","1622247900 0","1622248200 0","1622248500 0","1622248800 0","1622249100 0","1622249400 0","1622249700 0","1622250000 0","1622250300 0","1622250600 0","1622250900 0","1622251200 0","1622251500 0","1622251800 0","1622252100 0","1622252400 0","1622252700 0","1622253000 0","1622253300 0","1622253600 0","1622253900 0","1622254200 0","1622254500 0","1622254800 0","1622255100 0","1622255400 0","1622255700 0","1622256000 0","1622256300 0","1622256600 0","1622256900 0","1622257200 0","1622257500 0","1622257800 0","1622258100 0","1622258400 0","1622258700 0","1622259000 0","1622259300 0","1622259600 0","1622259900 0","1622260200 0","1622260500 0","1622260800 0","1622261100 0","1622261400 0","1622261700 0","1622262000 0","1622262300 0","1622262600 0","1622262900 0","1622263200 0","1622263500 0","1622263800 0","1622264100 0","1622264400 0","1622264700 0","1622265000 0","1622265300 0","1622265600 0","1622265900 0","1622266200 0","1622266500 0","1622266800 0","1622267100 0","1622267400 0","1622267700 0","1622268000 0","1622268300 0","1622268600 0","1622268900 0","1622269200 0","1622269500 0","1622269800 0","1622270100 0","1622270400 0","1622270700 0","1622271000 0","1622271300 0","1622271600 0","1622271900 0","1622272200 0","1622272500 0","1622272800 0","1622273100 0","1622273400 0","1622274000 0","1622274300 0","1622274600 0","1622274900 0","1622275200 0","1622275500 0","1622275800 0","1622276100 0","1622276400 0","1622276700 0","1622277000 0","1622277300 0","1622277600 0","1622277900 0","1622278200 0","1622278500 0","1622278800 0","1622279100 0","1622279400 0","1622279700 0","1622280000 0","1622280300 0","1622280600 0","1622280900 0","1622281200 0","1622281500 0","1622281800 0","1622282100 0","1622282400 0","1622282700 0","1622283000 0","1622283300 0","1622283600 0","1622283900 0","1622284200 0","1622284500 0","1622284800 0","1622285100 0","1622285400 0","1622285700 0","1622286000 0","1622286300 0","1622286600 0","1622286900 0","1622287200 0","1622287500 0","1622287800 0","1622288100 0","1622288400 0","1622288700 0","1622289000 0","1622289300 0","1622289600 0","1622289900 0","1622290200 0","1622290500 0","1622290800 0","1622291100 0","1622291400 0","1622291700 0","1622292000 0","1622292300 0","1622292600 0","1622292900 0","1622293200 0","1622293500 0","1622293800 0","1622294100 0","1622294400 0","1622294700 0","1622295000 0","1622295300 0","1622295600 0","1622295900 0","1622296200 0","1622296500 0","1622296800 0","1622297100 0","1622297400 0","1622297700 0","1622298000 0","1622298300 0","1622298600 0","1622298900 0","1622299200 0","1622299500 0","1622299800 0","1622300100 0","1622300400 0","1622300700 0","1622301000 0","1622301300 0","1622301600 0","1622301900 0","1622302200 0","1622302500 0","1622302800 0","1622303100 0","1622303400 0","1622303700 0","1622304000 0","1622304300 0","1622304600 0","1622304900 0","1622305200 0","1622305500 0","1622305800 0","1622306100 0","1622306400 0","1622306700 0","1622307000 0","1622307300 0","1622307600 0","1622307900 0","1622308200 0","1622308500 0","1622308800 0","1622309100 0","1622309400 0","1622309700 0","1622310000 0","1622310300 0","1622310600 0","1622310900 0","1622311200 0","1622311500 0","1622311800 0","1622312100 0","1622312400 0","1622312700 0","1622313000 0","1622313300 0","1622313600 0","1622313900 0","1622314200 0","1622314500 0","1622314800 0","1622315100 0","1622315400 0","1622315700 0","1622316000 0","1622316300 0","1622316600 0","1622316900 0","1622317200 0","1622317500 0","1622317800 0","1622318100 0","1622318400 0","1622318700 0","1622319000 0","1622319300 0","1622319600 0","1622319900 0","1622320200 0","1622320500 0","1622320800 0","1622321100 0","1622321400 0","1622321700 0","1622322000 0","1622322300 0","1622322600 0","1622322900 0","1622323200 0","1622323500 0","1622323800 0","1622324100 0","1622324400 0","1622324700 0","1622325000 0","1622325300 0","1622325600 0","1622325900 0","1622326200 0","1622326500 0","1622326800 0","1622327100 0","1622327400 0","1622327700 0","1622328000 0","1622328300 0","1622328600 0","1622328900 0","1622329200 0","1622329500 0","1622329800 0","1622330100 0","1622330400 0","1622330700 0","1622331000 0","1622331300 0","1622331600 0","1622331900 0","1622332200 0","1622332500 0","1622332800 0","1622333100 0","1622333400 0","1622333700 0","1622334000 0","1622334300 0","1622334600 0","1622334900 0","1622335200 0","1622335500 0","1622335800 0","1622336100 0","1622336400 0","1622336700 0","1622337000 0","1622337300 0","1622337600 0","1622337900 0","1622338200 0","1622338500 0","1622338800 0","1622339100 0","1622339400 0","1622339700 0","1622340000 0","1622340300 0","1622340600 0","1622340900 0","1622341200 0","1622341500 0","1622341800 0","1622342100 0","1622342400 0","1622342700 0","1622343000 0","1622343300 0","1622343600 0","1622343900 0","1622344200 0","1622344500 0","1622344800 0","1622345100 0","1622345400 0","1622345700 0","1622346000 0","1622346300 0","1622346600 0","1622346900 0","1622347200 0","1622347500 0","1622347800 0","1622348100 0","1622348400 0","1622348700 0","1622349000 0","1622349300 0","1622349600 0","1622349900 0","1622350200 0","1622350500 0","1622350800 0","1622351100 0","1622351400 0","1622351700 0","1622352000 0","1622352300 0","1622352600 0","1622352900 0","1622353200 0","1622353500 0","1622353800 0","1622354100 0","1622354400 0","1622354700 0","1622355000 0","1622355300 0","1622355600 0","1622355900 0","1622356200 0","1622356500 0","1622356800 0","1622357100 0","1622357400 0","1622357700 0","1622358000 0","1622358300 0","1622358600 0","1622358900 0","1622359200 0","1622359500 0","1622359800 0","1622360400 0","1622360700 0","1622361000 0","1622361300 0","1622361600 0","1622361900 0","1622362200 0","1622362500 0","1622362800 0","1622363100 0","1622363400 0","1622363700 0","1622364000 0","1622364300 0","1622364600 0","1622364900 0","1622365200 0","1622365500 0","1622365800 0","1622366100 0","1622366400 0","1622366700 0","1622367000 0","1622367300 0","1622367600 0","1622367900 0","1622368200 0","1622368500 0","1622368800 0","1622369100 0","1622369400 0","1622369700 0","1622370000 0","1622370300 0","1622370600 0","1622370900 0","1622371200 0","1622371500 0","1622371800 0","1622372100 0","1622372400 0","1622372700 0","1622373000 0","1622373300 0","1622373600 0","1622373900 0","1622374200 0","1622374500 0","1622374800 0","1622375100 0","1622375400 0","1622375700 0","1622376000 0","1622376300 0","1622376600 0","1622376900 0","1622377200 0","1622377500 0","1622377800 0","1622378100 0","1622378400 0","1622378700 0","1622379000 0","1622379300 0","1622379600 0","1622379900 0","1622380200 0","1622380500 0","1622380800 0","1622381100 0","1622381400 0","1622381700 0","1622382000 0","1622382300 0","1622382600 0","1622382900 0","1622383200 0","1622383500 0","1622383800 0","1622384100 0","1622384400 0","1622384700 0","1622385000 0","1622385300 0","1622385600 0","1622385900 0","1622386200 0","1622386500 0","1622386800 0","1622387100 0","1622387400 0","1622387700 0","1622388000 0","1622388300 0","1622388600 0","1622388900 0","1622389200 0","1622389500 0","1622389800 0","1622390100 0","1622390400 0","1622390700 0","1622391000 0","1622391300 0","1622391600 0","1622391900 0","1622392200 0","1622392500 0","1622392800 0","1622393100 0","1622393400 0","1622393700 0","1622394000 0","1622394300 0","1622394600 0","1622394900 0","1622395200 0","1622395500 0","1622395800 0","1622396100 0","1622396400 0","1622396700 0","1622397000 0","1622397300 0","1622397600 0","1622397900 0","1622398200 0","1622398500 0","1622398800 0","1622399100 0","1622399400 0","1622399700 0","1622400000 0","1622400300 0","1622400600 0","1622400900 0","1622401200 0","1622401500 0","1622401800 0","1622402100 0","1622402400 0","1622402700 0","1622403000 0","1622403300 0","1622403600 0","1622403900 0","1622404200 0","1622404500 0","1622404800 0","1622405100 0","1622405400 0","1622405700 0","1622406000 0","1622406300 0","1622406600 0","1622406900 0","1622407200 0","1622407500 0","1622407800 0","1622408100 0","1622408400 0","1622408700 0","1622409000 0","1622409300 0","1622409600 0","1622409900 0","1622410200 0","1622410500 0","1622410800 0","1622411100 0","1622411400 0","1622411700 0","1622412000 0","1622412300 0","1622412600 0","1622412900 0","1622413200 0","1622413500 0","1622413800 0","1622414100 0","1622414400 0","1622414700 0","1622415000 0","1622415300 0","1622415600 0","1622415900 0","1622416200 0","1622416500 0","1622416800 0","1622417100 0","1622417400 0","1622417700 0","1622418000 0","1622418300 0","1622418600 0","1622418900 0","1622419200 0","1622419500 0","1622419800 0","1622420100 0","1622420400 0","1622420700 0","1622421000 0","1622421300 0","1622421600 0","1622421900 0","1622422200 0","1622422500 0","1622422800 0","1622423100 0","1622423400 0","1622423700 0","1622424000 0","1622424300 0","1622424600 0","1622424900 0","1622425200 0","1622425500 0","1622425800 0","1622426100 0","1622426400 0","1622426700 0","1622427000 0","1622427300 0","1622427600 0","1622427900 0","1622428200 0","1622428500 0","1622428800 0","1622429100 0","1622429400 0","1622429700 0","1622430000 0","1622430300 0","1622430600 0","1622430900 0","1622431200 0","1622431500 0","1622431800 0","1622432100 0","1622432400 0","1622432700 0","1622433000 0","1622433300 0","1622433600 0","1622433900 0","1622434200 0","1622434500 0","1622434800 0","1622435100 0","1622435400 0","1622435700 0","1622436000 0","1622436300 0","1622436600 0","1622436900 0","1622437200 0","1622437500 0","1622437800 0","1622438100 0","1622438400 0","1622438700 0","1622439000 0","1622439300 0","1622439600 0","1622439900 0","1622440200 0","1622440500 0","1622440800 0","1622441100 0","1622441400 0","1622441700 0","1622442000 0","1622442300 0","1622442600 0","1622442900 0","1622443200 0","1622443500 0","1622443800 0","1622444100 0","1622444400 0","1622444700 0","1622445000 0","1622445300 0","1622445600 0","1622445900 0","1622446200 0","1622446800 0","1622447100 0","1622447400 0","1622447700 0","1622448000 0","1622448300 0","1622448600 0","1622448900 0","1622449200 0","1622449500 0","1622449800 0","1622450100 0","1622450400 0","1622450700 0","1622451000 0","1622451300 0","1622451600 0","1622451900 0","1622452200 0","1622452500 0","1622452800 0","1622453100 0","1622453400 0","1622453700 0","1622454000 0","1622454300 0","1622454600 0","1622454900 0","1622455200 0","1622455500 0","1622455800 0","1622456100 0","1622456400 0","1622456700 0","1622457000 0","1622457300 0","1622457600 0","1622457900 0","1622458200 0","1622458500 0","1622458800 0","1622459100 0","1622459400 0","1622459700 0","1622460000 0","1622460300 0","1622460600 0","1622460900 0","1622461200 0","1622461500 0","1622461800 0","1622462100 0","1622462400 0","1622462700 0","1622463000 0","1622463300 0","1622463600 0","1622463900 0","1622464200 0","1622464500 0","1622464800 0","1622465100 0","1622465400 0","1622465700 0","1622466000 0","1622466300 0","1622466600 0","1622466900 0","1622467200 0","1622467500 0","1622467800 0","1622468100 0","1622468400 0","1622468700 0","1622469000 0","1622469300 0","1622469600 0","1622469900 0","1622470200 0","1622470560 0","1622470800 0","1622471100 0","1622471400 0","1622471700 0","1622472000 0","1622472300 0","1622472600 0","1622472900 0","1622473200 0","1622473500 0","1622473800 0","1622474100 0","1622474400 0","1622474700 0","1622475000 0","1622475300 0","1622475600 0","1622475900 0","1622476200 0","1622476500 0","1622476800 0","1622477100 0","1622477400 0","1622477700 0","1622478000 0","1622478300 0","1622478600 0","1622478900 0","1622479200 0","1622479500 0","1622479800 0","1622480100 0","1622480400 0","1622480700 0","1622481000 0","1622481300 0","1622481600 0","1622481900 0","1622482200 0","1622482500 0","1622482800 0","1622483100 0","1622483400 0","1622483700 0","1622484000 0","1622484300 0","1622484600 0","1622484900 0","1622485200 0","1622485500 0","1622485800 0","1622486100 0","1622486400 0","1622486700 0","1622487000 0","1622487300 0","1622487600 0","1622487900 0","1622488200 0","1622488500 0","1622488800 0","1622489100 0","1622489400 0","1622489700 0","1622490000 0","1622490300 0","1622490600 0","1622490900 0","1622491200 0","1622491500 0","1622491800 0","1622492100 0","1622492400 0","1622492700 0","1622493000 0","1622493300 0","1622493600 0","1622493900 0","1622494200 0","1622494500 0","1622494800 0","1622495100 0","1622495400 0","1622495700 0","1622496000 0","1622496300 0","1622496600 0","1622496900 0","1622497200 0","1622497500 0","1622497800 0","1622498100 0","1622498400 0","1622498700 0","1622499000 0","1622499300 0","1622499600 0","1622499900 0","1622500200 0","1622500500 0","1622500800 0","1622501100 0","1622501400 0","1622501700 0","1622502000 0","1622502300 0","1622502600 0","1622502900 0","1622503200 0","1622503500 0","1622503800 0","1622504100 0","1622504400 0","1622504700 0","1622505000 0","1622505300 0","1622505600 0","1622505900 0","1622506200 0","1622506500 0","1622506800 0","1622507100 0","1622507400 0","1622507700 0","1622508000 0","1622508300 0","1622508600 0","1622508900 0","1622509200 0","1622509500 0","1622509800 0","1622510100 0","1622510400 0","1622510700 0","1622511000 0","1622511300 0","1622511600 0","1622511900 0","1622512200 0","1622512500 0","1622512800 0","1622513100 0","1622513400 0","1622513700 0","1622514000 0","1622514300 0","1622514600 0","1622514900 0","1622515200 0","1622515500 0","1622515800 0","1622516100 0","1622516400 0","1622516700 0","1622517000 0","1622517300 0","1622517600 0","1622517900 0","1622518200 0","1622518500 0","1622518800 0","1622519100 0","1622519400 0","1622519700 0","1622520000 0","1622520300 0","1622520600 0","1622520900 0","1622521200 0","1622521500 0","1622521800 0","1622522100 0","1622522400 0","1622522700 0","1622523000 0","1622523300 0","1622523600 0","1622523900 0","1622524200 0","1622524500 0","1622524800 0","1622525100 0","1622525400 0","1622525700 0","1622526000 0","1622526300 0","1622526600 0","1622526900 0","1622527200 0","1622527500 0","1622527800 0","1622528100 0","1622528400 0","1622528700 0","1622529000 0","1622529300 0","1622529600 0","1622529900 0","1622530200 0","1622530500 0","1622530800 0","1622531100 0","1622531400 0","1622531700 0","1622532000 0","1622532300 0","1622532600 0","1622533200 0","1622533500 0","1622533800 0","1622534100 0","1622534400 0","1622534700 0","1622535000 0","1622535300 0","1622535600 0","1622535900 0","1622536200 0","1622536500 0","1622536800 0","1622537100 0","1622537400 0","1622537700 0","1622538000 0","1622538300 0","1622538660 0","1622538900 0","1622539200 0","1622539500 0","1622539800 0","1622540100 0","1622540400 0","1622540700 0","1622541000 0","1622541300 0","1622541600 0","1622541900 0","1622542200 0","1622542500 0","1622542800 0","1622543100 0","1622543400 0","1622543700 0","1622544000 0","1622544300 0","1622544600 0","1622544900 0","1622545200 0","1622545500 0","1622545800 0","1622546100 0","1622546400 0","1622546700 0","1622547000 0","1622547300 0","1622547600 0","1622547900 0","1622548200 0","1622548500 0","1622548800 0","1622549100 0","1622549400 0","1622549700 0","1622550000 0","1622550300 0","1622550600 0","1622550900 0","1622551200 0","1622551500 0","1622551800 0","1622552100 0","1622552400 0","1622552700 0","1622553000 0","1622553300 0","1622553600 0","1622553900 0","1622554200 0","1622554500 0","1622554800 0","1622555100 0","1622555400 0","1622555700 0","1622556000 0","1622556300 0","1622556600 0","1622556900 0","1622557200 0","1622557500 0","1622557800 0","1622558100 0","1622558400 0","1622558700 0","1622559000 0","1622559300 0","1622559600 0","1622559900 0","1622560200 0","1622560800 0","1622561100 0","1622561400 0","1622561700 0","1622562000 0","1622562300 0","1622562600 0","1622562900 0","1622563200 0","1622563500 0","1622563800 0","1622564100 0","1622564400 0","1622564700 0","1622565000 0","1622565300 0","1622565600 0","1622565900 0","1622566200 0","1622566500 0","1622566800 0","1622567100 0","1622567400 0","1622567700 0","1622568000 0","1622568300 0","1622568600 0","1622568900 0","1622569200 0","1622569500 0","1622569800 0","1622570100 0","1622570400 0","1622570700 0","1622571000 0","1622571300 0","1622571600 0","1622571900 0","1622572200 0","1622572500 0","1622572800 0","1622573100 0","1622573400 0","1622573700 0","1622574000 0","1622574300 0","1622574600 0","1622574900 0","1622575200 0","1622575500 0","1622575800 0","1622576100 0","1622576400 0","1622576700 0","1622577000 0","1622577300 0","1622577600 0","1622577900 0","1622578200 0","1622578500 0","1622578800 0","1622579100 0","1622579400 0","1622579700 0","1622580000 0","1622580300 0","1622580600 0","1622580900 0","1622581200 0","1622581500 0","1622581800 0","1622582100 0","1622582400 0","1622582700 0","1622583000 0","1622583300 0","1622583600 0","1622583900 0","1622584200 0","1622584500 0","1622584800 0","1622585100 0","1622585400 0","1622585700 0","1622586000 0","1622586300 0","1622586600 0","1622586900 0","1622587200 0","1622587500 0","1622587800 0","1622588100 0","1622588400 0","1622588700 0","1622589000 0","1622589300 0","1622589600 0","1622589900 0","1622590200 0","1622590500 0","1622590800 0","1622591100 0","1622591400 0","1622591700 0","1622592000 0","1622592300 0","1622592600 0","1622592900 0","1622593200 0","1622593500 0","1622593800 0","1622594100 0","1622594400 0","1622594700 0","1622595000 0","1622595300 0","1622595600 0","1622595900 0","1622596200 0","1622596500 0","1622596800 0","1622597100 0","1622597400 0","1622597700 0","1622598000 0","1622598300 0","1622598600 0","1622598900 0","1622599200 0","1622599500 0","1622599800 0","1622600100 0","1622600400 0","1622600700 0","1622601000 0","1622601300 0","1622601600 0","1622601900 0","1622602200 0","1622602500 0","1622602800 0","1622603100 0","1622603400 0","1622603700 0","1622604000 0","1622604300 0","1622604600 0","1622604900 0","1622605200 0","1622605500 0","1622605800 0","1622606100 0","1622606400 0","1622606700 0","1622607000 0","1622607300 0","1622607600 0","1622607900 0","1622608200 0","1622608500 0","1622608800 0","1622609100 0","1622609400 0","1622609700 0","1622610000 0","1622610300 0","1622610600 0","1622610900 0","1622611200 0","1622611500 0","1622611800 0","1622612100 0","1622612400 0","1622612700 0","1622613000 0","1622613300 0","1622613600 0","1622613900 0","1622614200 0","1622614500 0","1622614800 0","1622615100 0","1622615400 0","1622615700 0","1622616000 0","1622616300 0","1622616600 0","1622616900 0","1622617200 0","1622617500 0","1622617800 0","1622618100 0","1622618400 0","1622618700 0","1622619000 0","1622619600 0","1622619900 0","1622620200 0","1622620500 0","1622620800 0","1622621100 0","1622621400 0","1622621700 0","1622622000 0","1622622300 0","1622622600 0","1622622900 0","1622623200 0","1622623500 0","1622623800 0","1622624100 0","1622624400 0","1622624700 0","1622625000 0","1622625300 0","1622625600 0","1622625900 0","1622626200 0","1622626500 0","1622626800 0","1622627100 0","1622627400 0","1622627700 0","1622628000 0","1622628300 0","1622628600 0","1622628900 0","1622629200 0","1622629500 0","1622629800 0","1622630100 0","1622630400 0","1622630700 0","1622631000 0","1622631300 0","1622631600 0","1622631900 0","1622632200 0","1622632500 0","1622632800 0","1622633100 0","1622633400 0","1622633700 0","1622634000 0","1622634300 0","1622634600 0","1622634900 0","1622635200 0","1622635500 0","1622635800 0","1622636100 0","1622636400 0","1622636700 0","1622637000 0","1622637300 0","1622637600 0","1622637900 0","1622638200 0","1622638500 0","1622638800 0","1622639100 0","1622639400 0","1622639700 0","1622640000 0","1622640300 0","1622640600 0","1622640900 0","1622641200 0","1622641500 0","1622641800 0","1622642100 0","1622642400 0","1622642700 0","1622643000 0","1622643300 0","1622643600 0","1622643900 0","1622644200 0","1622644500 0","1622644800 0","1622645100 0","1622645400 0","1622645700 0","1622646000 0","1622646300 0","1622646600 0","1622646900 0","1622647200 0","1622647500 0","1622647800 0","1622648100 0","1622648400 0","1622648700 0","1622649000 0","1622649300 0","1622649600 0","1622649900 0","1622650200 0","1622650500 0","1622650800 0","1622651100 0","1622651400 0","1622651700 0","1622652000 0","1622652300 0","1622652600 0","1622652900 0","1622653200 0","1622653500 0","1622653800 0","1622654100 0","1622654400 0","1622654700 0","1622655000 0","1622655300 0","1622655600 0","1622655900 0","1622656200 0","1622656500 0","1622656800 0","1622657100 0","1622657400 0","1622657700 0","1622658000 0","1622658300 0","1622658600 0","1622658900 0","1622659200 0","1622659500 0","1622659800 0","1622660100 0","1622660400 0","1622660700 0","1622661000 0","1622661300 0","1622661600 0","1622661900 0","1622662200 0","1622662500 0","1622662800 0","1622663100 0","1622663400 0","1622663700 0","1622664000 0","1622664300 0","1622664600 0","1622664900 0","1622665200 0","1622665500 0","1622665800 0","1622666100 0","1622666400 0","1622666700 0","1622667000 0","1622667300 0","1622667600 0","1622667900 0","1622668200 0","1622668500 0","1622668800 0","1622669100 0","1622669400 0","1622669700 0","1622670000 0","1622670300 0","1622670600 0","1622670900 0","1622671200 0","1622671500 0","1622671800 0","1622672100 0","1622672400 0","1622672700 0","1622673000 0","1622673300 0","1622673600 0","1622673900 0","1622674200 0","1622674500 0","1622674800 0","1622675100 0","1622675400 0","1622675700 0","1622676000 0","1622676300 0","1622676600 0","1622676900 0","1622677200 0","1622677500 0","1622677800 0","1622678100 0","1622678400 0","1622678700 0","1622679000 0","1622679300 0","1622679600 0","1622679900 0","1622680200 0","1622680500 0","1622680800 0","1622681100 0","1622681400 0","1622681700 0","1622682000 0","1622682300 0","1622682600 0","1622682900 0","1622683200 0","1622683500 0","1622683800 0","1622684100 0","1622684400 0","1622684700 0","1622685000 0","1622685300 0","1622685600 0","1622685900 0","1622686200 0","1622686500 0","1622686800 0","1622687100 0","1622687400 0","1622687700 0","1622688000 0","1622688300 0","1622688600 0","1622688900 0","1622689200 0","1622689500 0","1622689800 0","1622690100 0","1622690400 0","1622690700 0","1622691000 0","1622691300 0","1622691600 0","1622691900 0","1622692200 0","1622692500 0","1622692800 0","1622693100 0","1622693400 0","1622693700 0","1622694000 0","1622694300 0","1622694600 0","1622694900 0","1622695200 0","1622695500 0","1622695800 0","1622696100 0","1622696400 0","1622696700 0","1622697000 0","1622697300 0","1622697600 0","1622697900 0","1622698200 0","1622698500 0","1622698800 0","1622699100 0","1622699400 0","1622699700 0","1622700000 0","1622700300 0","1622700600 0","1622700900 0","1622701200 0","1622701500 0","1622701800 0","1622702100 0","1622702400 0","1622702700 0","1622703000 0","1622703300 0","1622703600 0","1622703900 0","1622704200 0","1622704500 0","1622704800 0","1622705100 0","1622705400 0","1622706000 0","1622706300 0","1622706600 0","1622706900 0","1622707200 0","1622707500 0","1622707800 0","1622708100 0","1622708400 0","1622708700 0","1622709000 0","1622709300 0","1622709600 0","1622709900 0","1622710200 0","1622710500 0","1622710800 0","1622711100 0","1622711400 0","1622711700 0","1622712000 0","1622712300 0","1622712600 0","1622712900 0","1622713200 0","1622713500 0","1622713800 0","1622714100 0","1622714400 0","1622714700 0","1622715000 0","1622715300 0","1622715600 0","1622715900 0","1622716200 0","1622716500 0","1622716800 0","1622717100 0","1622717400 0","1622717700 0","1622718000 0","1622718300 0","1622718600 0","1622718900 0","1622719200 0","1622719500 0","1622719800 0","1622720100 0","1622720400 0","1622720700 0","1622721000 0","1622721300 0","1622721600 0","1622721900 0","1622722200 0","1622722500 0","1622722800 0","1622723100 0","1622723400 0","1622723700 0","1622724000 0","1622724300 0","1622724600 0","1622724900 0","1622725200 0","1622725500 0","1622725800 0","1622726100 0","1622726400 0","1622726700 0","1622727000 0","1622727300 0","1622727600 0","1622727900 0","1622728200 0","1622728500 0","1622728800 0","1622729100 0","1622729400 0","1622729700 0","1622730000 0","1622730300 0","1622730600 0","1622730900 0","1622731200 0","1622731500 0","1622731800 0","1622732100 0","1622732400 0","1622732700 0","1622733000 0","1622733300 0","1622733600 0","1622733900 0","1622734200 0","1622734500 0","1622734800 0","1622735100 0","1622735400 0","1622735700 0","1622736000 0","1622736300 0","1622736600 0","1622736900 0","1622737200 0","1622737500 0","1622737800 0","1622738100 0","1622738400 0","1622738700 0","1622739000 0","1622739300 0","1622739600 0","1622739900 0","1622740200 0","1622740500 0","1622740800 0","1622741100 0","1622741400 0","1622741700 0","1622742000 0","1622742300 0","1622742600 0","1622742900 0","1622743200 0","1622743500 0","1622743800 0","1622744100 0","1622744400 0","1622744700 0","1622745000 0","1622745300 0","1622745600 0","1622745900 0","1622746200 0","1622746500 0","1622746800 0","1622747100 0","1622747400 0","1622747700 0","1622748000 0","1622748300 0","1622748600 0","1622748900 0","1622749200 0","1622749500 0","1622749800 0","1622750100 0","1622750400 0","1622750700 0","1622751000 0","1622751300 0","1622751600 0","1622751900 0","1622752200 0","1622752500 0","1622752800 0","1622753100 0","1622753400 0","1622753700 0","1622754000 0","1622754300 0","1622754600 0","1622754900 0","1622755200 0","1622755500 0","1622755800 0","1622756100 0","1622756400 0","1622756700 0","1622757000 0","1622757300 0","1622757600 0","1622757900 0","1622758200 0","1622758500 0","1622758800 0","1622759100 0","1622759400 0","1622759700 0","1622760000 0","1622760300 0","1622760600 0","1622760900 0","1622761200 0","1622761500 0","1622761800 0","1622762100 0","1622762400 0","1622762700 0","1622763000 0","1622763300 0","1622763600 0","1622763900 0","1622764200 0","1622764500 0","1622764800 0","1622765100 0","1622765400 0","1622765700 0","1622766000 0","1622766300 0","1622766600 0","1622766900 0","1622767200 0","1622767800 0","1622768100 0","1622768400 0","1622768700 0","1622769000 0","1622769300 0","1622769600 0","1622769900 0","1622770200 0","1622770500 0","1622770800 0","1622771100 0","1622771400 0","1622771700 0","1622772000 0","1622772300 0","1622772600 0","1622772900 0","1622773200 0","1622773500 0","1622773800 0","1622774100 0","1622774400 0","1622774700 0","1622775000 0","1622775300 0","1622775600 0","1622775900 0","1622776200 0","1622776500 0","1622776800 0","1622777100 0","1622777400 0","1622777700 0","1622778000 0","1622778300 0","1622778600 0","1622778900 0","1622779200 0","1622779500 0","1622779800 0","1622780100 0","1622780400 0","1622780700 0","1622781000 0","1622781300 0","1622781600 0","1622781900 0","1622782200 0","1622782500 0","1622782800 0","1622783100 0","1622783400 0","1622783700 0","1622784000 0","1622784300 0","1622784600 0","1622784900 0","1622785200 0","1622785500 0","1622785800 0","1622786100 0","1622786400 0","1622786700 0","1622787000 0","1622787300 0","1622787600 0","1622787900 0","1622788200 0","1622788500 0","1622788800 0","1622789100 0","1622789400 0","1622789700 0","1622790000 0","1622790300 0","1622790600 0","1622790900 0","1622791200 0","1622791500 0","1622791800 0","1622792400 0","1622792700 0","1622793000 0","1622793300 0","1622793600 0","1622793900 0","1622794200 0","1622794500 0","1622794800 0","1622795100 0","1622795400 0","1622795700 0","1622796000 0","1622796300 0","1622796600 0","1622796900 0","1622797200 0","1622797500 0","1622797800 0","1622798100 0","1622798400 0","1622798700 0","1622799000 0","1622799300 0","1622799600 0","1622799900 0","1622800200 0","1622800500 0","1622800800 0","1622801100 0","1622801400 0","1622801700 0","1622802000 0","1622802300 0","1622802600 0","1622802900 0","1622803200 0","1622803500 0","1622803800 0","1622804100 0","1622804400 0","1622804700 0","1622805000 0","1622805300 0","1622805600 0","1622805900 0","1622806200 0","1622806500 0","1622806800 0","1622807100 0","1622807400 0","1622807700 0","1622808000 0","1622808300 0","1622808600 0","1622808900 0","1622809200 0","1622809500 0","1622809800 0","1622810100 0","1622810400 0","1622810700 0","1622811000 0","1622811300 0","1622811600 0","1622811900 0","1622812200 0","1622812500 0","1622812800 0","1622813100 0","1622813400 0","1622813700 0","1622814000 0","1622814300 0","1622814600 0","1622814900 0","1622815200 0","1622815500 0","1622815800 0","1622816100 0","1622816400 0","1622816700 0","1622817000 0","1622817300 0","1622817600 0","1622817900 0","1622818200 0","1622818500 0","1622818800 0","1622819100 0","1622819400 0","1622819700 0","1622820000 0","1622820300 0","1622820600 0","1622820900 0","1622821200 0","1622821500 0","1622821800 0","1622822100 0","1622822400 0","1622822700 0","1622823000 0","1622823300 0","1622823600 0","1622823900 0","1622824200 0","1622824500 0","1622824800 0","1622825100 0","1622825400 0","1622825700 0","1622826000 0","1622826300 0","1622826600 0","1622826900 0","1622827200 0","1622827500 0","1622827800 0","1622828100 0","1622828400 0","1622828700 0","1622829000 0","1622829300 0","1622829600 0","1622829900 0","1622830200 0","1622830500 0","1622830800 0","1622831100 0","1622831400 0","1622831700 0","1622832000 0","1622832300 0","1622832600 0","1622832900 0","1622833200 0","1622833500 0","1622833800 0","1622834100 0","1622834400 0","1622834700 0","1622835000 0","1622835300 0","1622835600 0","1622835900 0","1622836200 0","1622836500 0","1622836800 0","1622837100 0","1622837400 0","1622837700 0","1622838000 0","1622838300 0","1622838600 0","1622838900 0","1622839200 0","1622839500 0","1622839800 0","1622840100 0","1622840400 0","1622840700 0","1622841000 0","1622841300 0","1622841600 0","1622841900 0","1622842200 0","1622842500 0","1622842800 0","1622843100 0","1622843400 0","1622843700 0","1622844000 0","1622844300 0","1622844600 0","1622844900 0","1622845200 0","1622845500 0","1622845800 0","1622846100 0","1622846400 0","1622846700 0","1622847000 0","1622847300 0","1622847600 0","1622847900 0","1622848200 0","1622848500 0","1622848800 0","1622849100 0","1622849400 0","1622849700 0","1622850000 0","1622850300 0","1622850600 0","1622850900 0","1622851200 0","1622851500 0","1622851800 0","1622852100 0","1622852400 0","1622852700 0","1622853000 0","1622853300 0","1622853600 0","1622853900 0","1622854200 0","1622854500 0","1622854800 0","1622855100 0","1622855400 0","1622855700 0","1622856000 0","1622856300 0","1622856600 0","1622856900 0","1622857200 0","1622857500 0","1622857800 0","1622858100 0","1622858400 0","1622858700 0","1622859000 0","1622859300 0","1622859600 0","1622859900 0","1622860200 0","1622860500 0","1622860800 0","1622861100 0","1622861400 0","1622861700 0","1622862000 0","1622862300 0","1622862600 0","1622862900 0","1622863200 0","1622863500 0","1622863800 0","1622864100 0","1622864400 0","1622864700 0","1622865000 0","1622865300 0","1622865600 0","1622865900 0","1622866200 0","1622866500 0","1622866800 0","1622867100 0","1622867400 0","1622867700 0","1622868000 0","1622868300 0","1622868600 0","1622868900 0","1622869200 0","1622869500 0","1622869800 0","1622870100 0","1622870400 0","1622870700 0","1622871000 0","1622871300 0","1622871600 0","1622871900 0","1622872200 0","1622872500 0","1622872800 0","1622873100 0","1622873400 0","1622873700 0","1622874000 0","1622874300 0","1622874600 0","1622874900 0","1622875200 0","1622875500 0","1622875800 0","1622876100 0","1622876400 0","1622876700 0","1622877000 0","1622877300 0","1622877600 0","1622877900 0","1622878200 0","1622878800 0","1622879100 0","1622879400 0","1622879700 0","1622880000 0","1622880300 0","1622880600 0","1622880900 0","1622881200 0","1622881500 0","1622881800 0","1622882100 0","1622882400 0","1622882700 0","1622883000 0","1622883300 0","1622883600 0","1622883900 0","1622884200 0","1622884500 0","1622884800 0","1622885100 0","1622885400 0","1622885700 0","1622886000 0","1622886300 0","1622886600 0","1622886900 0","1622887200 0","1622887500 0","1622887800 0","1622888100 0","1622888400 0","1622888700 0","1622889000 0","1622889300 0","1622889600 0","1622889900 0","1622890200 0","1622890500 0","1622890800 0","1622891100 0","1622891400 0","1622891700 0","1622892000 0","1622892300 0","1622892600 0","1622892900 0","1622893200 0","1622893500 0","1622893800 0","1622894100 0","1622894400 0","1622894700 0","1622895000 0","1622895300 0","1622895600 0","1622895900 0","1622896200 0","1622896500 0","1622896800 0","1622897100 0","1622897400 0","1622897700 0","1622898000 0","1622898300 0","1622898600 0","1622898900 0","1622899200 0","1622899500 0","1622899800 0","1622900100 0","1622900400 0","1622900700 0","1622901000 0","1622901300 0","1622901600 0","1622901900 0","1622902200 0","1622902500 0","1622902800 0","1622903100 0","1622903400 0","1622903700 0","1622904000 0","1622904300 0","1622904600 0","1622904900 0","1622905200 0","1622905500 0","1622905800 0","1622906100 0","1622906400 0","1622906700 0","1622907000 0","1622907300 0","1622907600 0","1622907900 0","1622908200 0","1622908500 0","1622908800 0","1622909100 0","1622909400 0","1622909700 0","1622910000 0","1622910300 0","1622910600 0","1622910900 0","1622911200 0","1622911500 0","1622911800 0","1622912100 0","1622912400 0","1622912700 0","1622913000 0","1622913300 0","1622913600 0","1622913900 0","1622914200 0","1622914500 0","1622914800 0","1622915100 0","1622915400 0","1622915700 0","1622916000 0","1622916300 0","1622916600 0","1622916900 0","1622917200 0","1622917500 0","1622917800 0","1622918100 0","1622918400 0","1622918700 0","1622919000 0","1622919300 0","1622919600 0","1622919900 0","1622920200 0","1622920500 0","1622920800 0","1622921100 0","1622921400 0","1622921700 0","1622922000 0","1622922300 0","1622922600 0","1622922900 0","1622923200 0","1622923500 0","1622923800 0","1622924100 0","1622924400 0","1622924700 0","1622925000 0","1622925300 0","1622925600 0","1622925900 0","1622926200 0","1622926500 0","1622926800 0","1622927100 0","1622927400 0","1622927700 0","1622928000 0","1622928300 0","1622928600 0","1622928900 0","1622929200 0","1622929500 0","1622929800 0","1622930100 0","1622930400 0","1622930700 0","1622931000 0","1622931300 0","1622931600 0","1622931900 0","1622932200 0","1622932500 0","1622932800 0","1622933100 0","1622933400 0","1622933700 0","1622934000 0","1622934300 0","1622934600 0","1622934900 0","1622935200 0","1622935500 0","1622935800 0","1622936100 0","1622936400 0","1622936700 0","1622937000 0","1622937300 0","1622937600 0","1622937900 0","1622938200 0","1622938500 0","1622938800 0","1622939100 0","1622939400 0","1622939700 0","1622940000 0","1622940300 0","1622940600 0","1622940900 0","1622941200 0","1622941500 0","1622941800 0","1622942100 0","1622942400 0","1622942700 0","1622943000 0","1622943300 0","1622943600 0","1622943900 0","1622944200 0","1622944500 0","1622944800 0","1622945100 0","1622945400 0","1622945700 0","1622946000 0","1622946300 0","1622946600 0","1622946900 0","1622947200 0","1622947500 0","1622947800 0","1622948100 0","1622948400 0","1622948700 0","1622949000 0","1622949300 0","1622949600 0","1622949900 0","1622950200 0","1622950500 0","1622950800 0","1622951100 0","1622951400 0","1622951700 0","1622952000 0","1622952300 0","1622952600 0","1622952900 0","1622953200 0","1622953500 0","1622953800 0","1622954100 0","1622954400 0","1622954700 0","1622955000 0","1622955300 0","1622955600 0","1622955900 0","1622956200 0","1622956500 0","1622956800 0","1622957100 0","1622957400 0","1622957700 0","1622958000 0","1622958300 0","1622958600 0","1622958900 0","1622959200 0","1622959500 0","1622959800 0","1622960100 0","1622960400 0","1622960700 0","1622961000 0","1622961300 0","1622961600 0","1622961900 0","1622962200 0","1622962500 0","1622962800 0","1622963100 0","1622963400 0","1622963700 0","1622964000 0","1622964300 0","1622964600 0","1622965200 0","1622965500 0","1622965800 0","1622966100 0","1622966400 0","1622966700 0","1622967000 0","1622967300 0","1622967600 0","1622967900 0","1622968200 0","1622968500 0","1622968800 0","1622969100 0","1622969400 0","1622969700 0","1622970000 0","1622970300 0","1622970600 0","1622970900 0","1622971200 0","1622971500 0","1622971800 0","1622972100 0","1622972400 0","1622972700 0","1622973000 0","1622973300 0","1622973600 0","1622973900 0","1622974200 0","1622974500 0","1622974800 0","1622975100 0","1622975400 0","1622975700 0","1622976000 0","1622976300 0","1622976600 0","1622976900 0","1622977200 0","1622977500 0","1622977800 0","1622978100 0","1622978400 0","1622978700 0","1622979000 0","1622979300 0","1622979600 0","1622979900 0","1622980200 0","1622980500 0","1622980800 0","1622981100 0","1622981400 0","1622981700 0","1622982000 0","1622982300 0","1622982600 0","1622982900 0","1622983200 0","1622983500 0","1622983800 0","1622984100 0","1622984400 0","1622984700 0","1622985000 0","1622985300 0","1622985600 0","1622985900 0","1622986200 0","1622986500 0","1622986800 0","1622987100 0","1622987400 0","1622987700 0","1622988000 0","1622988300 0","1622988600 0","1622988900 0","1622989200 0","1622989500 0","1622989800 0","1622990100 0","1622990400 0","1622990700 0","1622991000 0","1622991300 0","1622991600 0","1622991900 0","1622992200 0","1622992500 0","1622992800 0","1622993100 0","1622993400 0","1622993700 0","1622994000 0","1622994300 0","1622994600 0","1622994900 0","1622995200 0","1622995500 0","1622995800 0","1622996100 0","1622996400 0","1622996700 0","1622997000 0","1622997300 0","1622997600 0","1622997900 0","1622998200 0","1622998500 0","1622998800 0","1622999100 0","1622999400 0","1622999700 0","1623000000 0","1623000300 0","1623000600 0","1623000900 0","1623001200 0","1623001500 0","1623001800 0","1623002100 0","1623002400 0","1623002700 0","1623003000 0","1623003300 0","1623003600 0","1623003900 0","1623004200 0","1623004500 0","1623004800 0","1623005100 0","1623005400 0","1623005700 0","1623006000 0","1623006300 0","1623006600 0","1623006900 0","1623007200 0","1623007500 0","1623007800 0","1623008100 0","1623008400 0","1623008700 0","1623009000 0","1623009300 0","1623009600 0","1623009900 0","1623010200 0","1623010500 0","1623010800 0","1623011100 0","1623011400 0","1623011700 0","1623012000 0","1623012300 0","1623012600 0","1623012900 0","1623013200 0","1623013500 0","1623013800 0","1623014100 0","1623014400 0","1623014700 0","1623015000 0","1623015300 0","1623015600 0","1623015900 0","1623016200 0","1623016500 0","1623016800 0","1623017100 0","1623017400 0","1623017700 0","1623018000 0","1623018300 0","1623018600 0","1623018900 0","1623019200 0","1623019500 0","1623019800 0","1623020100 0","1623020400 0","1623020700 0","1623021000 0","1623021300 0","1623021600 0","1623021900 0","1623022200 0","1623022500 0","1623022800 0","1623023100 0","1623023400 0","1623023700 0","1623024000 0","1623024300 0","1623024600 0","1623024900 0","1623025200 0","1623025500 0","1623025800 0","1623026100 0","1623026400 0","1623026700 0","1623027000 0","1623027300 0","1623027600 0","1623027900 0","1623028200 0","1623028500 0","1623028800 0","1623029100 0","1623029400 0","1623029700 0","1623030000 0","1623030300 0","1623030600 0","1623030900 0","1623031200 0","1623031500 0","1623031800 0","1623032100 0","1623032400 0","1623032700 0","1623033000 0","1623033300 0","1623033600 0","1623033900 0","1623034200 0","1623034500 0","1623034800 0","1623035100 0","1623035400 0","1623035700 0","1623036000 0","1623036300 0","1623036600 0","1623036900 0","1623037200 0","1623037500 0","1623037800 0","1623038100 0","1623038400 0","1623038700 0","1623039000 0","1623039300 0","1623039600 0","1623039900 0","1623040200 0","1623040500 0","1623040800 0","1623041100 0","1623041400 0","1623041700 0","1623042000 0","1623042300 0","1623042600 0","1623042900 0","1623043200 0","1623043500 0","1623043800 0","1623044100 0","1623044400 0","1623044700 0","1623045000 0","1623045300 0","1623045600 0","1623045900 0","1623046200 0","1623046500 0","1623046800 0","1623047100 0","1623047400 0","1623047700 0","1623048000 0","1623048300 0","1623048600 0","1623048900 0","1623049200 0","1623049500 0","1623049800 0","1623050100 0","1623050400 0","1623050700 0","1623051000 0","1623051600 0","1623051900 0","1623052200 0","1623052500 0","1623052800 0","1623053100 0","1623053400 0","1623053700 0","1623054000 0","1623054300 0","1623054600 0","1623054900 0","1623055200 0","1623055500 0","1623055800 0","1623056100 0","1623056400 0","1623056700 0","1623057000 0","1623057300 0","1623057600 0","1623057900 0","1623058200 0","1623058500 0","1623058800 0","1623059100 0","1623059400 0","1623059700 0","1623060000 0","1623060300 0","1623060600 0","1623060900 0","1623061200 0","1623061500 0","1623061800 0","1623062100 0","1623062400 0","1623062700 0","1623063000 0","1623063300 0","1623063600 0","1623063900 0","1623064200 0","1623064500 0","1623064800 0","1623065100 0","1623065400 0","1623065700 0","1623066000 0","1623066300 0","1623066600 0","1623066900 0","1623067200 0","1623067500 0","1623067800 0","1623068100 0","1623068400 0","1623068700 0","1623069000 0","1623069300 0","1623069600 0","1623069900 0","1623070200 0","1623070500 0","1623070800 0","1623071100 0","1623071400 0","1623071700 0","1623072000 0","1623072300 0","1623072600 0","1623072900 0","1623073200 0","1623073500 0","1623073800 0","1623074100 0","1623074400 0","1623074700 0","1623075000 0","1623075300 0","1623075600 0","1623075900 0","1623076200 0","1623076500 0","1623076800 0","1623077100 0","1623077400 0","1623077700 0","1623078000 0","1623078300 0","1623078600 0","1623078900 0","1623079200 0","1623079500 0","1623079800 0","1623080100 0","1623080400 0","1623080700 0","1623081000 0","1623081300 0","1623081600 0","1623081900 0","1623082200 0","1623082500 0","1623082800 0","1623083100 0","1623083400 0","1623083700 0","1623084000 0","1623084300 0","1623084600 0","1623084900 0","1623085200 0","1623085500 0","1623085800 0","1623086100 0","1623086400 0","1623086700 0","1623087000 0","1623087300 0","1623087600 0","1623087900 0","1623088200 0","1623088500 0","1623088800 0","1623089100 0","1623089400 0","1623089700 0","1623090000 0","1623090300 0","1623090600 0","1623090900 0","1623091200 0","1623091500 0","1623091800 0","1623092100 0","1623092400 0","1623092700 0","1623093000 0","1623093300 0","1623093600 0","1623093900 0","1623094200 0","1623094500 0","1623094800 0","1623095100 0","1623095400 0","1623095700 0","1623096000 0","1623096300 0","1623096600 0","1623096900 0","1623097200 0","1623097500 0","1623097800 0","1623098100 0","1623098400 0","1623098700 0","1623099000 0","1623099300 0","1623099600 0","1623099900 0","1623100200 0","1623100500 0","1623100800 0","1623101100 0","1623101400 0","1623101700 0","1623102000 0","1623102300 0","1623102600 0","1623102900 0","1623103200 0","1623103500 0","1623103800 0","1623104100 0","1623104400 0","1623104700 0","1623105000 0","1623105300 0","1623105600 0","1623105900 0","1623106200 0","1623106500 0","1623106800 0","1623107100 0","1623107400 0","1623107700 0","1623108000 0","1623108300 0","1623108600 0","1623108900 0","1623109200 0","1623109500 0","1623109800 0","1623110100 0","1623110400 0","1623110700 0","1623111000 0","1623111300 0","1623111600 0","1623111900 0","1623112200 0","1623112500 0","1623112800 0","1623113100 0","1623113400 0","1623113700 0","1623114000 0","1623114300 0","1623114600 0","1623114900 0","1623115200 0","1623115500 0","1623115800 0","1623116100 0","1623116400 0","1623116700 0","1623117000 0","1623117300 0","1623117600 0","1623117900 0","1623118200 0","1623118500 0","1623118800 0","1623119100 0","1623119400 0","1623119700 0","1623120000 0","1623120300 0","1623120600 0","1623120900 0","1623121200 0","1623121500 0","1623121800 0","1623122100 0","1623122400 0","1623122700 0","1623123000 0","1623123300 0","1623123600 0","1623123900 0","1623124200 0","1623124500 0","1623124800 0","1623125100 0","1623125400 0","1623125700 0","1623126000 0","1623126300 0","1623126600 0","1623126900 0","1623127200 0","1623127500 0","1623127800 0","1623128100 0","1623128400 0","1623128700 0","1623129000 0","1623129300 0","1623129600 0","1623129900 0","1623130200 0","1623130500 0","1623130800 0","1623131100 0","1623131400 0","1623131700 0","1623132000 0","1623132300 0","1623132600 0","1623132900 0","1623133200 0","1623133500 0","1623133800 0","1623134100 0","1623134400 0","1623134700 0","1623135000 0","1623135300 0","1623135600 0","1623135900 0","1623136200 0","1623136500 0","1623136800 0","1623137100 0","1623137400 0","1623138000 0","1623138300 0","1623138600 0","1623138900 0","1623139200 0","1623139500 0","1623139800 0","1623140100 0","1623140400 0","1623140700 0","1623141000 0","1623141300 0","1623141600 0","1623141900 0","1623142200 0","1623142500 0","1623142800 0","1623143100 0","1623143400 0","1623143700 0","1623144000 0","1623144300 0","1623144600 0","1623144900 0","1623145200 0","1623145500 0","1623145800 0","1623146100 0","1623146400 0","1623146700 0","1623147000 0","1623147300 0","1623147600 0","1623147900 0","1623148200 0","1623148500 0","1623148800 0","1623149100 0","1623149400 0","1623149700 0","1623150000 0","1623150300 0","1623150600 0","1623150900 0","1623151200 0","1623151500 0","1623151800 0","1623152100 0","1623152400 0","1623152700 0","1623153000 0","1623153300 0","1623153600 0","1623153900 0","1623154200 0","1623154500 0","1623154800 0","1623155100 0","1623155400 0","1623155700 0","1623156000 0","1623156300 0","1623156600 0","1623156900 0","1623157200 0","1623157500 0","1623157800 0","1623158100 0","1623158400 0","1623158700 0","1623159000 0","1623159300 0","1623159600 0","1623159900 0","1623160200 0","1623160500 0","1623160800 0","1623161100 0","1623161400 0","1623161700 0","1623162000 0","1623162300 0","1623162600 0","1623162900 0","1623163200 0","1623163500 0","1623163800 0","1623164100 0","1623164400 0","1623164700 0","1623165000 0","1623165300 0","1623165600 0","1623165900 0","1623166200 0","1623166500 0","1623166800 0","1623167100 0","1623167400 0","1623167700 0","1623168000 0","1623168300 0","1623168600 0","1623168900 0","1623169200 0","1623169500 0","1623169800 0","1623170100 0","1623170400 0","1623170700 0","1623171000 0","1623171300 0","1623171600 0","1623171900 0","1623172200 0","1623172500 0","1623172800 0","1623173100 0","1623173400 0","1623173700 0","1623174000 0","1623174300 0","1623174600 0","1623174900 0","1623175200 0","1623175500 0","1623175800 0","1623176100 0","1623176400 0","1623176700 0","1623177000 0","1623177300 0","1623177600 0","1623177900 0","1623178200 0","1623178500 0","1623178800 0","1623179100 0","1623179400 0","1623179700 0","1623180000 0","1623180300 0","1623180600 0","1623180900 0","1623181200 0","1623181500 0","1623181800 0","1623182100 0","1623182400 0","1623182700 0","1623183000 0","1623183300 0","1623183600 0","1623183900 0","1623184200 0","1623184500 0","1623184800 0","1623185100 0","1623185400 0","1623185700 0","1623186000 0","1623186300 0","1623186600 0","1623186900 0","1623187200 0","1623187500 0","1623187800 0","1623188100 0","1623188400 0","1623188700 0","1623189000 0","1623189300 0","1623189600 0","1623189900 0","1623190200 0","1623190500 0","1623190800 0","1623191100 0","1623191400 0","1623191700 0","1623192000 0","1623192300 0","1623192600 0","1623192900 0","1623193200 0","1623193500 0","1623193800 0","1623194100 0","1623194400 0","1623194700 0","1623195000 0","1623195300 0","1623195600 0","1623195900 0","1623196200 0","1623196500 0","1623196800 0","1623197100 0","1623197400 0","1623197700 0","1623198000 0","1623198300 0","1623198600 0","1623198900 0","1623199200 0","1623199500 0","1623199800 0","1623200100 0","1623200400 0","1623200700 0","1623201000 0","1623201300 0","1623201600 0","1623201900 0","1623202200 0","1623202500 0","1623202800 0","1623203100 0","1623203400 0","1623203700 0","1623204000 0","1623204300 0","1623204600 0","1623204900 0","1623205200 0","1623205500 0","1623205800 0","1623206100 0","1623206400 0","1623206700 0","1623207000 0","1623207300 0","1623207600 0","1623207900 0","1623208200 0","1623208500 0","1623208800 0","1623209100 0","1623209400 0","1623209700 0","1623210000 0","1623210300 0","1623210600 0","1623210900 0","1623211200 0","1623211500 0","1623211800 0","1623212100 0","1623212400 0","1623212700 0","1623213000 0","1623213300 0","1623213600 0","1623213900 0","1623214200 0","1623214500 0","1623214800 0","1623215100 0","1623215400 0","1623215700 0","1623216000 0","1623216300 0","1623216600 0","1623216900 0","1623217200 0","1623217500 0","1623217800 0","1623218100 0","1623218400 0","1623218700 0","1623219000 0","1623219300 0","1623219600 0","1623219900 0","1623220200 0","1623220500 0","1623220800 0","1623221100 0","1623221400 0","1623221700 0","1623222000 0","1623222300 0","1623222600 0","1623222900 0","1623223200 0","1623223500 0","1623223800 0","1623224400 0","1623224700 0","1623225000 0","1623225300 0","1623225600 0","1623225900 0","1623226200 0","1623226500 0","1623226800 0","1623227100 0","1623227400 0","1623227700 0","1623228000 0","1623228300 0","1623228600 0","1623228900 0","1623229200 0","1623229500 0","1623229800 0","1623230100 0","1623230400 0","1623230700 0","1623231000 0","1623231300 0","1623231600 0","1623231900 0","1623232200 0","1623232500 0","1623232800 0","1623233100 0","1623233400 0","1623233700 0","1623234000 0","1623234300 0","1623234600 0","1623234900 0","1623235200 0","1623235500 0","1623235800 0","1623236100 0","1623236400 0","1623236700 0","1623237000 0","1623237300 0","1623237600 0","1623237900 0","1623238200 0","1623238500 0","1623238800 0","1623239100 0","1623239400 0","1623239700 0","1623240000 0","1623240300 0","1623240600 0","1623240900 0","1623241200 0","1623241500 0","1623241800 0","1623242100 0","1623242400 0","1623242700 0","1623243000 0","1623243300 0","1623243600 0","1623243900 0","1623244200 0","1623244500 0","1623244800 0","1623245100 0","1623245400 0","1623245700 0","1623246000 0","1623246300 0","1623246600 0","1623246900 0","1623247200 0","1623247500 0","1623247800 0","1623248100 0","1623248400 0","1623248700 0","1623249000 0","1623249300 0","1623249600 0","1623249900 0","1623250200 0","1623250500 0","1623250800 0","1623251100 0","1623251400 0","1623251700 0","1623252000 0","1623252300 0","1623252600 0","1623252900 0","1623253200 0","1623253500 0","1623253800 0","1623254100 0","1623254400 0","1623254700 0","1623255000 0","1623255300 0","1623255600 0","1623255900 0","1623256200 0","1623256500 0","1623256800 0","1623257100 0","1623257400 0","1623257700 0","1623258000 0","1623258300 0","1623258600 0","1623258900 0","1623259200 0","1623259500 0","1623259800 0","1623260100 0","1623260400 0","1623260700 0","1623261000 0","1623261300 0","1623261600 0","1623261900 0","1623262200 0","1623262500 0","1623262800 0","1623263100 0","1623263400 0","1623263700 0","1623264000 0","1623264300 0","1623264600 0","1623264900 0","1623265200 0","1623265500 0","1623265800 0","1623266100 0","1623266400 0","1623266700 0","1623267000 0","1623267300 0","1623267600 0","1623267900 0","1623268200 0","1623268500 0","1623268800 0","1623269100 0","1623269400 0","1623269700 0","1623270000 0","1623270300 0","1623270600 0","1623270900 0","1623271200 0","1623271500 0","1623271800 0","1623272100 0","1623272400 0","1623272700 0","1623273000 0","1623273300 0","1623273600 0","1623273900 0","1623274200 0","1623274500 0","1623274800 0","1623275100 0","1623275400 0","1623275700 0","1623276000 0","1623276300 0","1623276600 0","1623276900 0","1623277200 0","1623277500 0","1623277800 0","1623278100 0","1623278400 0","1623278700 0","1623279000 0","1623279300 0","1623279600 0","1623279900 0","1623280200 0","1623280500 0","1623280800 0","1623281100 0","1623281400 0","1623281700 0","1623282000 0","1623282300 0","1623282600 0","1623282900 0","1623283200 0","1623283500 0","1623283800 0","1623284100 0","1623284400 0","1623284700 0","1623285000 0","1623285300 0","1623285600 0","1623285900 0","1623286200 0","1623286500 0","1623286800 0","1623287100 0","1623287400 0","1623287700 0","1623288000 0","1623288300 0","1623288600 0","1623288900 0","1623289200 0","1623289500 0","1623289800 0","1623290100 0","1623290400 0","1623290700 0","1623291000 0","1623291300 0","1623291600 0","1623291900 0","1623292200 0","1623292500 0","1623292800 0","1623293100 0","1623293400 0","1623293700 0","1623294000 0","1623294300 0","1623294600 0","1623294900 0","1623295200 0","1623295500 0","1623295800 0","1623296100 0","1623296400 0","1623296700 0","1623297000 0","1623297300 0","1623297600 0","1623297900 0","1623298200 0","1623298500 0","1623298800 0","1623299100 0","1623299400 0","1623299700 0","1623300000 0","1623300300 0","1623300600 0","1623300900 0","1623301200 0","1623301500 0","1623301800 0","1623302400 0","1623302700 0","1623303000 0","1623303300 0","1623303600 0","1623303900 0","1623304200 0","1623304500 0","1623304800 0","1623305100 0","1623305400 0","1623305700 0","1623306000 0","1623306300 0","1623306600 0","1623306900 0","1623307200 0","1623307500 0","1623307800 0","1623308100 0","1623308400 0","1623308700 0","1623309000 0","1623309300 0","1623309600 0","1623309900 0","1623310200 0","1623310800 0","1623311100 0","1623311400 0","1623311700 0","1623312000 0","1623312300 0","1623312600 0","1623312900 0","1623313200 0","1623313500 0","1623313800 0","1623314100 0","1623314400 0","1623314700 0","1623315000 0","1623315300 0","1623315600 0","1623315900 0","1623316200 0","1623316500 0","1623316800 0","1623317100 0","1623317400 0","1623317700 0","1623318000 0","1623318300 0","1623318600 0","1623318900 0","1623319200 0","1623319500 0","1623319800 0","1623320100 0","1623320400 0","1623320700 0","1623321000 0","1623321300 0","1623321600 0","1623321900 0","1623322200 0","1623322500 0","1623322800 0","1623323100 0","1623323400 0","1623323700 0","1623324000 0","1623324300 0","1623324600 0","1623324900 0","1623325200 0","1623325500 0","1623325800 0","1623326100 0","1623326400 0","1623326700 0","1623327000 0","1623327300 0","1623327600 0","1623327900 0","1623328200 0","1623328500 0","1623328800 0","1623329100 0","1623329400 0","1623329700 0","1623330000 0","1623330300 0","1623330600 0","1623330900 0","1623331200 0","1623331500 0","1623331800 0","1623332100 0","1623332400 0","1623332700 0","1623333000 0","1623333300 0","1623333600 0","1623333900 0","1623334200 0","1623334500 0","1623334800 0","1623335100 0","1623335400 0","1623335700 0","1623336000 0","1623336300 0","1623336600 0","1623336900 0","1623337200 0","1623337500 0","1623337800 0","1623338100 0","1623338400 0","1623338700 0","1623339000 0","1623339300 0","1623339600 0","1623339900 0","1623340200 0","1623340500 0","1623340800 0","1623341100 0","1623341400 0","1623341700 0","1623342000 0","1623342300 0","1623342600 0","1623342900 0","1623343200 0","1623343500 0","1623343800 0","1623344100 0","1623344400 0","1623344700 0","1623345000 0","1623345300 0","1623345600 0","1623345900 0","1623346200 0","1623346500 0","1623346800 0","1623347100 0","1623347400 0","1623347700 0","1623348000 0","1623348300 0","1623348600 0","1623348900 0","1623349200 0","1623349500 0","1623349800 0","1623350100 0","1623350400 0","1623350700 0","1623351000 0","1623351300 0","1623351600 0","1623351900 0","1623352200 0","1623352500 0","1623352800 0","1623353100 0","1623353400 0","1623353700 0","1623354000 0","1623354300 0","1623354600 0","1623354900 0","1623355200 0","1623355500 0","1623355800 0","1623356100 0","1623356400 0","1623356700 0","1623357000 0","1623357300 0","1623357600 0","1623357900 0","1623358200 0","1623358500 0","1623358800 0","1623359100 0","1623359400 0","1623359700 0","1623360000 0","1623360300 0","1623360600 0","1623360900 0","1623361200 0","1623361500 0","1623361800 0","1623362100 0","1623362400 0","1623362700 0","1623363000 0","1623363300 0","1623363600 0","1623363900 0","1623364200 0","1623364500 0","1623364800 0","1623365100 0","1623365400 0","1623365700 0","1623366000 0","1623366300 0","1623366600 0","1623366900 0","1623367200 0","1623367500 0","1623367800 0","1623368100 0","1623368400 0","1623368700 0","1623369000 0","1623369300 0","1623369600 0","1623369900 0","1623370200 0","1623370500 0","1623370800 0","1623371100 0","1623371400 0","1623371700 0","1623372000 0","1623372300 0","1623372600 0","1623372900 0","1623373200 0","1623373500 0","1623373800 0","1623374100 0","1623374400 0","1623374700 0","1623375000 0","1623375300 0","1623375600 0","1623375900 0","1623376200 0","1623376500 0","1623376800 0","1623377100 0","1623377400 0","1623377700 0","1623378000 0","1623378300 0","1623378600 0","1623378900 0","1623379200 0","1623379500 0","1623379800 0","1623380100 0","1623380400 0","1623380700 0","1623381000 0","1623381300 0","1623381600 0","1623381900 0","1623382200 0","1623382500 0","1623382800 0","1623383100 0","1623383400 0","1623383700 0","1623384000 0","1623384300 0","1623384600 0","1623384900 0","1623385200 0","1623385500 0","1623385800 0","1623386100 0","1623386400 0","1623386700 0","1623387000 0","1623387300 0","1623387600 0","1623387900 0","1623388200 0","1623388500 0","1623388800 0","1623389100 0","1623389400 0","1623389700 0","1623390000 0","1623390300 0","1623390600 0","1623390900 0","1623391200 0","1623391500 0","1623391800 0","1623392100 0","1623392400 0","1623392700 0","1623393000 0","1623393300 0","1623393600 0","1623393900 0","1623394200 0","1623394500 0","1623394800 0","1623395100 0","1623395400 0","1623395700 0","1623396000 0","1623396300 0","1623396600 0","1623397200 0","1623397500 0","1623397800 0","1623398100 0","1623398400 0","1623398700 0","1623399000 0","1623399300 0","1623399600 0","1623399900 0","1623400200 0","1623400500 0","1623400800 0","1623401100 0","1623401400 0","1623401700 0","1623402000 0","1623402300 0","1623402600 0","1623402900 0","1623403200 0","1623403500 0","1623403800 0","1623404100 0","1623404400 0","1623404700 0","1623405000 0","1623405300 0","1623405600 0","1623405900 0","1623406200 0","1623406500 0","1623406800 0","1623407100 0","1623407400 0","1623407700 0","1623408000 0","1623408300 0","1623408600 0","1623408900 0","1623409200 0","1623409500 0","1623409800 0","1623410100 0","1623410400 0","1623410700 0","1623411000 0","1623411300 0","1623411600 0","1623411900 0","1623412200 0","1623412500 0","1623412800 0","1623413100 0","1623413400 0","1623413700 0","1623414000 0","1623414300 0","1623414600 0","1623414900 0","1623415200 0","1623415500 0","1623415800 0","1623416100 0","1623416400 0","1623416700 0","1623417000 0","1623417300 0","1623417600 0","1623417900 0","1623418200 0","1623418500 0","1623418800 0","1623419100 0","1623419400 0","1623419700 0","1623420000 0","1623420300 0","1623420600 0","1623420900 0","1623421200 0","1623421500 0","1623421800 0","1623422100 0","1623422400 0","1623422700 0","1623423000 0","1623423300 0","1623423600 0","1623423900 0","1623424200 0","1623424500 0","1623424800 0","1623425100 0","1623425400 0","1623425700 0","1623426000 0","1623426300 0","1623426600 0","1623426900 0","1623427200 0","1623427500 0","1623427800 0","1623428100 0","1623428400 0","1623428700 0","1623429000 0","1623429300 0","1623429600 0","1623429900 0","1623430200 0","1623430500 0","1623430800 0","1623431100 0","1623431400 0","1623431700 0","1623432000 0","1623432300 0","1623432600 0","1623432900 0","1623433200 0","1623433500 0","1623433800 0","1623434100 0","1623434400 0","1623434700 0","1623435000 0","1623435300 0","1623435600 0","1623435900 0","1623436200 0","1623436500 0","1623436800 0","1623437100 0","1623437400 0","1623437700 0","1623438000 0","1623438300 0","1623438600 0","1623438900 0","1623439200 0","1623439500 0","1623439800 0","1623440100 0","1623440400 0","1623440700 0","1623441000 0","1623441300 0","1623441600 0","1623441900 0","1623442200 0","1623442500 0","1623442800 0","1623443100 0","1623443400 0","1623443700 0","1623444000 0","1623444300 0","1623444600 0","1623444900 0","1623445200 0","1623445500 0","1623445800 0","1623446100 0","1623446400 0","1623446700 0","1623447000 0","1623447300 0","1623447600 0","1623447900 0","1623448200 0","1623448500 0","1623448800 0","1623449100 0","1623449400 0","1623449700 0","1623450000 0","1623450300 0","1623450600 0","1623450900 0","1623451200 0","1623451500 0","1623451800 0","1623452100 0","1623452400 0","1623452700 0","1623453000 0","1623453300 0","1623453600 0","1623453900 0","1623454200 0","1623454500 0","1623454800 0","1623455100 0","1623455400 0","1623455700 0","1623456000 0","1623456300 0","1623456600 0","1623456900 0","1623457200 0","1623457500 0","1623457800 0","1623458100 0","1623458400 0","1623458700 0","1623459000 0","1623459300 0","1623459600 0","1623459900 0","1623460200 0","1623460500 0","1623460800 0","1623461100 0","1623461400 0","1623461700 0","1623462000 0","1623462300 0","1623462600 0","1623462900 0","1623463200 0","1623463500 0","1623463800 0","1623464100 0","1623464400 0","1623464700 0","1623465000 0","1623465300 0","1623465600 0","1623465900 0","1623466200 0","1623466500 0","1623466800 0","1623467100 0","1623467400 0","1623467700 0","1623468000 0","1623468300 0","1623468600 0","1623468900 0","1623469200 0","1623469500 0","1623469800 0","1623470100 0","1623470400 0","1623470700 0","1623471000 0","1623471300 0","1623471600 0","1623471900 0","1623472200 0","1623472500 0","1623472800 0","1623473100 0","1623473400 0","1623473700 0","1623474000 0","1623474300 0","1623474600 0","1623474900 0","1623475200 0","1623475500 0","1623475800 0","1623476100 0","1623476400 0","1623476700 0","1623477000 0","1623477300 0","1623477600 0","1623477900 0","1623478200 0","1623478500 0","1623478800 0","1623479100 0","1623479400 0","1623479700 0","1623480000 0","1623480300 0","1623480600 0","1623480900 0","1623481200 0","1623481500 0","1623481800 0","1623482100 0","1623482400 0","1623482700 0","1623483000 0","1623483600 0","1623483900 0","1623484200 0","1623484500 0","1623484800 0","1623485100 0","1623485400 0","1623485700 0","1623486000 0","1623486300 0","1623486600 0","1623486900 0","1623487200 0","1623487500 0","1623487800 0","1623488100 0","1623488400 0","1623488700 0","1623489000 0","1623489300 0","1623489600 0","1623489900 0","1623490200 0","1623490500 0","1623490800 0","1623491100 0","1623491400 0","1623491700 0","1623492000 0","1623492300 0","1623492600 0","1623492900 0","1623493200 0","1623493500 0","1623493800 0","1623494100 0","1623494400 0","1623494700 0","1623495000 0","1623495300 0","1623495600 0","1623495900 0","1623496200 0","1623496500 0","1623496800 0","1623497100 0","1623497400 0","1623497700 0","1623498000 0","1623498300 0","1623498600 0","1623498900 0","1623499200 0","1623499500 0","1623499800 0","1623500100 0","1623500400 0","1623500700 0","1623501000 0","1623501300 0","1623501600 0","1623501900 0","1623502200 0","1623502500 0","1623502800 0","1623503100 0","1623503400 0","1623503700 0","1623504000 0","1623504300 0","1623504600 0","1623504900 0","1623505200 0","1623505500 0","1623505800 0","1623506100 0","1623506400 0","1623506700 0","1623507000 0","1623507300 0","1623507600 0","1623507900 0","1623508200 0","1623508500 0","1623508800 0","1623509100 0","1623509400 0","1623509700 0","1623510000 0","1623510300 0","1623510600 0","1623510900 0","1623511200 0","1623511500 0","1623511800 0","1623512100 0","1623512400 0","1623512700 0","1623513000 0","1623513300 0","1623513600 0","1623513900 0","1623514200 0","1623514500 0","1623514800 0","1623515100 0","1623515400 0","1623515700 0","1623516000 0","1623516300 0","1623516600 0","1623516900 0","1623517200 0","1623517500 0","1623517800 0","1623518100 0","1623518400 0","1623518700 0","1623519000 0","1623519300 0","1623519600 0","1623519900 0","1623520200 0","1623520500 0","1623520800 0","1623521100 0","1623521400 0","1623521700 0","1623522000 0","1623522300 0","1623522600 0","1623522900 0","1623523200 0","1623523500 0","1623523800 0","1623524100 0","1623524400 0","1623524700 0","1623525000 0","1623525300 0","1623525600 0","1623525900 0","1623526200 0","1623526500 0","1623526800 0","1623527100 0","1623527400 0","1623527700 0","1623528000 0","1623528300 0","1623528600 0","1623528900 0","1623529200 0","1623529500 0","1623529800 0","1623530100 0","1623530400 0","1623530700 0","1623531000 0","1623531300 0","1623531600 0","1623531900 0","1623532200 0","1623532500 0","1623532800 0","1623533100 0","1623533400 0","1623533700 0","1623534000 0","1623534300 0","1623534600 0","1623534900 0","1623535200 0","1623535500 0","1623535800 0","1623536100 0","1623536400 0","1623536700 0","1623537000 0","1623537300 0","1623537600 0","1623537900 0","1623538200 0","1623538500 0","1623538800 0","1623539100 0","1623539400 0","1623539700 0","1623540000 0","1623540300 0","1623540600 0","1623540900 0","1623541200 0","1623541500 0","1623541800 0","1623542100 0","1623542400 0","1623542700 0","1623543000 0","1623543300 0","1623543600 0","1623543900 0","1623544200 0","1623544500 0","1623544800 0","1623545100 0","1623545400 0","1623545700 0","1623546000 0","1623546300 0","1623546600 0","1623546900 0","1623547200 0","1623547500 0","1623547800 0","1623548100 0","1623548400 0","1623548700 0","1623549000 0","1623549300 0","1623549600 0","1623549900 0","1623550200 0","1623550500 0","1623550800 0","1623551100 0","1623551400 0","1623551700 0","1623552000 0","1623552300 0","1623552600 0","1623552900 0","1623553200 0","1623553500 0","1623553800 0","1623554100 0","1623554400 0","1623554700 0","1623555000 0","1623555300 0","1623555600 0","1623555900 0","1623556200 0","1623556500 0","1623556800 0","1623557100 0","1623557400 0","1623557700 0","1623558000 0","1623558300 0","1623558600 0","1623558900 0","1623559200 0","1623559500 0","1623559800 0","1623560100 0","1623560400 0","1623560700 0","1623561000 0","1623561300 0","1623561600 0","1623561900 0","1623562200 0","1623562500 0","1623562800 0","1623563100 0","1623563400 0","1623563700 0","1623564000 0","1623564300 0","1623564600 0","1623564900 0","1623565200 0","1623565500 0","1623565800 0","1623566100 0","1623566400 0","1623566700 0","1623567000 0","1623567300 0","1623567600 0","1623567900 0","1623568200 0","1623568500 0","1623568800 0","1623569100 0","1623569400 0","1623570000 0","1623570300 0","1623570600 0","1623570900 0","1623571200 0","1623571500 0","1623571800 0","1623572100 0","1623572400 0","1623572700 0","1623573000 0","1623573300 0","1623573600 0","1623573900 0","1623574200 0","1623574500 0","1623574800 0","1623575100 0","1623575400 0","1623575700 0","1623576000 0","1623576300 0","1623576600 0","1623576900 0","1623577200 0","1623577500 0","1623577800 0","1623578100 0","1623578400 0","1623578700 0","1623579000 0","1623579300 0","1623579600 0","1623579900 0","1623580200 0","1623580500 0","1623580800 0","1623581100 0","1623581400 0","1623581700 0","1623582000 0","1623582300 0","1623582600 0","1623582900 0","1623583200 0","1623583500 0","1623583800 0","1623584100 0","1623584400 0","1623584700 0","1623585000 0","1623585300 0","1623585600 0","1623585900 0","1623586200 0","1623586500 0","1623586800 0","1623587100 0","1623587400 0","1623587700 0","1623588000 0","1623588300 0","1623588600 0","1623588900 0","1623589200 0","1623589500 0","1623589800 0","1623590100 0","1623590400 0","1623590700 0","1623591000 0","1623591300 0","1623591600 0","1623591900 0","1623592200 0","1623592500 0","1623592800 0","1623593100 0","1623593400 0","1623593700 0","1623594000 0","1623594300 0","1623594600 0","1623594900 0","1623595200 0","1623595500 0","1623595800 0","1623596100 0","1623596400 0","1623596700 0","1623597000 0","1623597300 0","1623597600 0","1623597900 0","1623598200 0","1623598500 0","1623598800 0","1623599100 0","1623599400 0","1623599700 0","1623600000 0","1623600300 0","1623600600 0","1623600900 0","1623601200 0","1623601500 0","1623601800 0","1623602100 0","1623602400 0","1623602700 0","1623603000 0","1623603300 0","1623603600 0","1623603900 0","1623604200 0","1623604500 0","1623604800 0","1623605100 0","1623605400 0","1623605700 0","1623606000 0","1623606300 0","1623606600 0","1623606900 0","1623607200 0","1623607500 0","1623607800 0","1623608100 0","1623608400 0","1623608700 0","1623609000 0","1623609300 0","1623609600 0","1623609900 0","1623610200 0","1623610500 0","1623610800 0","1623611100 0","1623611400 0","1623611700 0","1623612000 0","1623612300 0","1623612600 0","1623612900 0","1623613200 0","1623613500 0","1623613800 0","1623614100 0","1623614400 0","1623614700 0","1623615000 0","1623615300 0","1623615600 0","1623615900 0","1623616200 0","1623616500 0","1623616800 0","1623617100 0","1623617400 0","1623617700 0","1623618000 0","1623618300 0","1623618600 0","1623618900 0","1623619200 0","1623619500 0","1623619800 0","1623620100 0","1623620400 0","1623620700 0","1623621000 0","1623621300 0","1623621600 0","1623621900 0","1623622200 0","1623622500 0","1623622800 0","1623623100 0","1623623400 0","1623623700 0","1623624000 0","1623624600 0","1623624900 0","1623625200 0","1623625500 0","1623625800 0","1623626100 0","1623626400 0","1623626700 0","1623627000 0","1623627300 0","1623627600 0","1623627900 0","1623628200 0","1623628500 0","1623628800 0","1623629100 0","1623629400 0","1623629700 0","1623630000 0","1623630300 0","1623630600 0","1623630900 0","1623631200 0","1623631500 0","1623631800 0","1623632100 0","1623632400 0","1623632700 0","1623633000 0","1623633300 0","1623633600 0","1623633900 0","1623634200 0","1623634500 0","1623634800 0","1623635100 0","1623635400 0","1623635700 0","1623636000 0","1623636300 0","1623636600 0","1623636900 0","1623637200 0","1623637500 0","1623637800 0","1623638100 0","1623638400 0","1623638700 0","1623639000 0","1623639300 0","1623639600 0","1623639900 0","1623640200 0","1623640500 0","1623640800 0","1623641100 0","1623641400 0","1623641700 0","1623642000 0","1623642300 0","1623642600 0","1623642900 0","1623643200 0","1623643500 0","1623643800 0","1623644100 0","1623644400 0","1623644700 0","1623645000 0","1623645300 0","1623645600 0","1623645900 0","1623646200 0","1623646500 0","1623646800 0","1623647100 0","1623647400 0","1623647700 0","1623648000 0","1623648300 0","1623648600 0","1623648900 0","1623649200 0","1623649500 0","1623649800 0","1623650100 0","1623650400 0","1623650700 0","1623651000 0","1623651300 0","1623651600 0","1623651900 0","1623652200 0","1623652500 0","1623652800 0","1623653100 0","1623653400 0","1623653700 0","1623654000 0","1623654300 0","1623654600 0","1623654900 0","1623655200 0","1623655500 0","1623655800 0","1623656400 0","1623656700 0","1623657000 0","1623657300 0","1623657600 0","1623657900 0","1623658200 0","1623658500 0","1623658800 0","1623659100 0","1623659400 0","1623659700 0","1623660000 0","1623660300 0","1623660600 0","1623660900 0","1623661200 0","1623661500 0","1623661800 0","1623662100 0","1623662400 0","1623662700 0","1623663000 0","1623663300 0","1623663600 0","1623663900 0","1623664200 0","1623664500 0","1623664800 0","1623665100 0","1623665400 0","1623665700 0","1623666000 0","1623666300 0","1623666600 0","1623666900 0","1623667200 0","1623667500 0","1623667800 0","1623668100 0","1623668400 0","1623668700 0","1623669000 0","1623669300 0","1623669600 0","1623669900 0","1623670200 0","1623670500 0","1623670800 0","1623671100 0","1623671400 0","1623671700 0","1623672000 0","1623672300 0","1623672600 0","1623672900 0","1623673200 0","1623673500 0","1623673800 0","1623674100 0","1623674400 0","1623674700 0","1623675000 0","1623675300 0","1623675600 0","1623675900 0","1623676200 0","1623676500 0","1623676800 0","1623677100 0","1623677400 0","1623677700 0","1623678000 0","1623678300 0","1623678600 0","1623678900 0","1623679200 0","1623679500 0","1623679800 0","1623680100 0","1623680400 0","1623680700 0","1623681000 0","1623681300 0","1623681600 0","1623681900 0","1623682200 0","1623682500 0","1623682800 0","1623683100 0","1623683400 0","1623683700 0","1623684000 0","1623684300 0","1623684600 0","1623684900 0","1623685200 0","1623685500 0","1623685800 0","1623686100 0","1623686400 0","1623686700 0","1623687000 0","1623687300 0","1623687600 0","1623687900 0","1623688200 0","1623688500 0","1623688800 0","1623689100 0","1623689400 0","1623689700 0","1623690000 0","1623690300 0","1623690600 0","1623690900 0","1623691200 0","1623691500 0","1623691800 0","1623692100 0","1623692400 0","1623692700 0","1623693000 0","1623693300 0","1623693600 0","1623693900 0","1623694200 0","1623694500 0","1623694800 0","1623695100 0","1623695400 0","1623695700 0","1623696000 0","1623696600 0","1623696900 0","1623697200 0","1623697500 0","1623697800 0","1623698100 0","1623698400 0","1623698700 0","1623699000 0","1623699300 0","1623699600 0","1623699900 0","1623700200 0","1623700500 0","1623700800 0","1623701100 0","1623701400 0","1623701700 0","1623702000 0","1623702300 0","1623702600 0","1623702900 0","1623703200 0","1623703500 0","1623703800 0","1623704100 0","1623704400 0","1623704700 0","1623705000 0","1623705300 0","1623705600 0","1623705900 0","1623706200 0","1623706500 0","1623706800 0","1623707100 0","1623707400 0","1623707700 0","1623708000 0","1623708300 0","1623708600 0","1623708900 0","1623709200 0","1623709500 0","1623709800 0","1623710100 0","1623710400 0","1623710700 0","1623711000 0","1623711300 0","1623711600 0","1623711900 0","1623712200 0","1623712500 0","1623712800 0","1623713100 0","1623713400 0","1623713700 0","1623714000 0","1623714300 0","1623714600 0","1623714900 0","1623715200 0","1623715500 0","1623715800 0","1623716100 0","1623716400 0","1623716700 0","1623717000 0","1623717300 0","1623717600 0","1623717900 0","1623718200 0","1623718500 0","1623718800 0","1623719100 0","1623719400 0","1623719700 0","1623720000 0","1623720300 0","1623720600 0","1623720900 0","1623721200 0","1623721500 0","1623721800 0","1623722100 0","1623722400 0","1623722700 0","1623723000 0","1623723300 0","1623723600 0","1623723900 0","1623724200 0","1623724500 0","1623724800 0","1623725100 0","1623725400 0","1623725700 0","1623726000 0","1623726300 0","1623726600 0","1623726900 0","1623727200 0","1623727500 0","1623727800 0","1623728100 0","1623728400 0","1623728700 0","1623729000 0","1623729300 0","1623729600 0","1623729900 0","1623730200 0","1623730500 0","1623730800 0","1623731100 0","1623731400 0","1623731700 0","1623732000 0","1623732300 0","1623732600 0","1623732900 0","1623733200 0","1623733500 0","1623733800 0","1623734100 0","1623734400 0","1623734700 0","1623735000 0","1623735300 0","1623735600 0","1623735900 0","1623736200 0","1623736500 0","1623736800 0","1623737100 0","1623737400 0","1623737700 0","1623738000 0","1623738300 0","1623738600 0","1623738900 0","1623739200 0","1623739500 0","1623739800 0","1623740100 0","1623740400 0","1623740700 0","1623741000 0","1623741300 0","1623741600 0","1623741900 0","1623742200 0","1623742800 0","1623743100 0","1623743400 0","1623743700 0","1623744000 0","1623744300 0","1623744600 0","1623744900 0","1623745200 0","1623745500 0","1623745800 0","1623746100 0","1623746400 0","1623746700 0","1623747000 0","1623747300 0","1623747600 0","1623747900 0","1623748200 0","1623748500 0","1623748800 0","1623749100 0","1623749400 0","1623749700 0","1623750000 0","1623750300 0","1623750600 0","1623750900 0","1623751200 0","1623751500 0","1623751800 0","1623752100 0","1623752400 0","1623752700 0","1623753000 0","1623753300 0","1623753600 0","1623753900 0","1623754200 0","1623754500 0","1623754800 0","1623755100 0","1623755400 0","1623755700 0","1623756000 0","1623756300 0","1623756600 0","1623756900 0","1623757200 0","1623757500 0","1623757800 0","1623758100 0","1623758400 0","1623758700 0","1623759000 0","1623759300 0","1623759600 0","1623759900 0","1623760200 0","1623760500 0","1623760800 0","1623761100 0","1623761400 0","1623761700 0","1623762000 0","1623762300 0","1623762600 0","1623762900 0","1623763200 0","1623763500 0","1623763800 0","1623764100 0","1623764400 0","1623764700 0","1623765000 0","1623765300 0","1623765600 0","1623765900 0","1623766200 0","1623766500 0","1623766800 0","1623767100 0","1623767400 0","1623767700 0","1623768000 0","1623768300 0","1623768600 0","1623768900 0","1623769200 0","1623769500 0","1623769800 0","1623770100 0","1623770400 0","1623770700 0","1623771000 0","1623771300 0","1623771600 0","1623771900 0","1623772200 0","1623772500 0","1623772800 0","1623773100 0","1623773400 0","1623773700 0","1623774000 0","1623774300 0","1623774600 0","1623774900 0","1623775200 0","1623775500 0","1623775800 0","1623776100 0","1623776400 0","1623776700 0","1623777000 0","1623777300 0","1623777600 0","1623777900 0","1623778200 0","1623778500 0","1623778800 0","1623779100 0","1623779400 0","1623779700 0","1623780000 0","1623780300 0","1623780600 0","1623780900 0","1623781200 0","1623781500 0","1623781800 0","1623782100 0","1623782400 0","1623782700 0","1623783000 0","1623783300 0","1623783600 0","1623783900 0","1623784200 0","1623784500 0","1623784800 0","1623785100 0","1623785400 0","1623785700 0","1623786000 0","1623786300 0","1623786600 0","1623786900 0","1623787200 0","1623787500 0","1623787800 0","1623788100 0","1623788400 0","1623788700 0","1623789000 0","1623789300 0","1623789600 0","1623789900 0","1623790200 0","1623790500 0","1623790800 0","1623791100 0","1623791400 0","1623791700 0","1623792000 0","1623792300 0","1623792600 0","1623792900 0","1623793200 0","1623793500 0","1623793800 0","1623794100 0","1623794400 0","1623794700 0","1623795000 0","1623795300 0","1623795600 0","1623795900 0","1623796200 0","1623796500 0","1623796800 0","1623797100 0","1623797400 0","1623797700 0","1623798000 0","1623798300 0","1623798600 0","1623798900 0","1623799200 0","1623799500 0","1623799800 0","1623800100 0","1623800400 0","1623800700 0","1623801000 0","1623801300 0","1623801600 0","1623801900 0","1623802200 0","1623802500 0","1623802800 0","1623803100 0","1623803400 0","1623803700 0","1623804000 0","1623804300 0","1623804600 0","1623804900 0","1623805200 0","1623805500 0","1623805800 0","1623806100 0","1623806400 0","1623806700 0","1623807000 0","1623807300 0","1623807600 0","1623807900 0","1623808200 0","1623808500 0","1623808800 0","1623809100 0","1623809400 0","1623809700 0","1623810000 0","1623810300 0","1623810600 0","1623810900 0","1623811200 0","1623811500 0","1623811800 0","1623812100 0","1623812400 0","1623812700 0","1623813000 0","1623813300 0","1623813600 0","1623813900 0","1623814200 0","1623814500 0","1623814800 0","1623815100 0","1623815400 0","1623815700 0","1623816000 0","1623816300 0","1623816600 0","1623816900 0","1623817200 0","1623817500 0","1623817800 0","1623818100 0","1623818400 0","1623818700 0","1623819000 0","1623819300 0","1623819600 0","1623819900 0","1623820200 0","1623820500 0","1623820800 0","1623821100 0","1623821400 0","1623821700 0","1623822000 0","1623822300 0","1623822600 0","1623822900 0","1623823200 0","1623823500 0","1623823800 0","1623824100 0","1623824400 0","1623824700 0","1623825000 0","1623825300 0","1623825600 0","1623825900 0","1623826200 0","1623826500 0","1623826800 0","1623827100 0","1623827400 0","1623827700 0","1623828000 0","1623828300 0","1623828600 0","1623829200 0","1623829500 0","1623829800 0","1623830100 0","1623830400 0","1623830700 0","1623831000 0","1623831300 0","1623831600 0","1623831900 0","1623832200 0","1623832500 0","1623832800 0","1623833100 0","1623833400 0","1623833700 0","1623834000 0","1623834300 0","1623834600 0","1623834900 0","1623835200 0","1623835500 0","1623835800 0","1623836100 0","1623836400 0","1623836700 0","1623837000 0","1623837300 0","1623837600 0","1623837900 0","1623838200 0","1623838500 0","1623838800 0","1623839100 0","1623839400 0","1623839700 0","1623840000 0","1623840300 0","1623840600 0","1623840900 0","1623841200 0","1623841500 0","1623841800 0","1623842100 0","1623842400 0","1623842700 0","1623843000 0","1623843300 0","1623843600 0","1623843900 0","1623844200 0","1623844500 0","1623844800 0","1623845100 0","1623845400 0","1623845700 0","1623846000 0","1623846300 0","1623846600 0","1623846900 0","1623847200 0","1623847500 0","1623847800 0","1623848100 0","1623848400 0","1623848700 0","1623849000 0","1623849300 0","1623849900 0","1623850200 0","1623850500 0","1623850800 0","1623851100 0","1623851400 0","1623851700 0","1623852000 0","1623852300 0","1623852600 0","1623852900 0","1623853200 0","1623853500 0","1623853800 0","1623854100 0","1623854400 0","1623854700 0","1623855000 0","1623855300 0","1623855600 0","1623855900 0","1623856200 0","1623856500 0","1623856800 0","1623857100 0","1623857400 0","1623857700 0","1623858000 0","1623858300 0","1623858600 0","1623858900 0","1623859200 0","1623859500 0","1623859800 0","1623860100 0","1623860400 0","1623860700 0","1623861000 0","1623861300 0","1623861600 0","1623861900 0","1623862200 0","1623862500 0","1623862800 0","1623863100 0","1623863400 0","1623863700 0","1623864000 0","1623864300 0","1623864600 0","1623864900 0","1623865200 0","1623865500 0","1623865800 0","1623866100 0","1623866400 0","1623866700 0","1623867000 0","1623867300 0","1623867600 0","1623867900 0","1623868200 0","1623868500 0","1623868800 0","1623869100 0","1623869400 0","1623869700 0","1623870000 0","1623870300 0","1623870600 0","1623870900 0","1623871200 0","1623871500 0","1623871800 0","1623872100 0","1623872400 0","1623872700 0","1623873000 0","1623873300 0","1623873600 0","1623873900 0","1623874200 0","1623874500 0","1623874800 0","1623875100 0","1623875400 0","1623875700 0","1623876000 0","1623876300 0","1623876600 0","1623876900 0","1623877200 0","1623877500 0","1623877800 0","1623878100 0","1623878400 0","1623878700 0","1623879000 0","1623879300 0","1623879600 0","1623879900 0","1623880200 0","1623880500 0","1623880800 0","1623881100 0","1623881400 0","1623881700 0","1623882000 0","1623882300 0","1623882600 0","1623882900 0","1623883200 0","1623883800 0","1623884100 0","1623884400 0","1623884700 0","1623885000 0","1623885300 0","1623885600 0","1623885900 0","1623886200 0","1623886500 0","1623886800 0","1623887100 0","1623887400 0","1623887700 0","1623888000 0","1623888300 0","1623888600 0","1623888900 0","1623889200 0","1623889500 0","1623889800 0","1623890100 0","1623890400 0","1623890700 0","1623891000 0","1623891300 0","1623891600 0","1623891900 0","1623892200 0","1623892800 0","1623893100 0","1623893400 0","1623893700 0","1623894000 0","1623894300 0","1623894600 0","1623894900 0","1623895200 0","1623895500 0","1623895800 0","1623896100 0","1623896400 0","1623896700 0","1623897000 0","1623897300 0","1623897600 0","1623897900 0","1623898200 0","1623898500 0","1623898800 0","1623899100 0","1623899400 0","1623899700 0","1623900000 0","1623900300 0","1623900600 0","1623900900 0","1623901200 0","1623901500 0","1623901800 0","1623902100 0","1623902400 0","1623902700 0","1623903000 0","1623903300 0","1623903600 0","1623903900 0","1623904200 0","1623904500 0","1623904800 0","1623905100 0","1623905400 0","1623905700 0","1623906000 0","1623906300 0","1623906600 0","1623906900 0","1623907200 0","1623907500 0","1623907800 0","1623908100 0","1623908400 0","1623908700 0","1623909000 0","1623909300 0","1623909600 0","1623909900 0","1623910200 0","1623910500 0","1623910800 0","1623911100 0","1623911400 0","1623911700 0","1623912000 0","1623912300 0","1623912600 0","1623912900 0","1623913200 0","1623913500 0","1623913800 0","1623914100 0","1623914400 0","1623914700 0","1623915000 0","1623915600 0","1623915900 0","1623916200 0","1623916500 0","1623916800 0","1623917100 0","1623917400 0","1623917700 0","1623918000 0","1623918300 0","1623918600 0","1623918900 0","1623919200 0","1623919500 0","1623919800 0","1623920100 0","1623920400 0","1623920700 0","1623921000 0","1623921300 0","1623921600 0","1623921900 0","1623922200 0","1623922500 0","1623922800 0","1623923100 0","1623923400 0","1623923700 0","1623924000 0","1623924300 0","1623924600 0","1623924900 0","1623925200 0","1623925500 0","1623925800 0","1623926100 0","1623926400 0","1623926700 0","1623927000 0","1623927300 0","1623927600 0","1623927900 0","1623928200 0","1623928500 0","1623928800 0","1623929100 0","1623929400 0","1623929700 0","1623930000 0","1623930300 0","1623930600 0","1623930900 0","1623931500 0","1623931800 0","1623932100 0","1623932400 0","1623932700 0","1623933000 0","1623933300 0","1623933600 0","1623933900 0","1623934200 0","1623934500 0","1623934800 0","1623935100 0","1623935400 0","1623935700 0","1623936000 0","1623936300 0","1623936600 0","1623936900 0","1623937200 0","1623937500 0","1623937800 0","1623938100 0","1623938400 0","1623938700 0","1623939000 0","1623939300 0","1623939600 0","1623939900 0","1623940200 0","1623940500 0","1623940800 0","1623941100 0","1623941400 0","1623941700 0","1623942000 0","1623942300 0","1623942600 0","1623942900 0","1623943200 0","1623943500 0","1623943800 0","1623944100 0","1623944400 0","1623944700 0","1623945000 0","1623945300 0","1623945600 0","1623945900 0","1623946200 0","1623946500 0","1623946800 0","1623947100 0","1623947400 0","1623947700 0","1623948000 0","1623948300 0","1623948600 0","1623948900 0","1623949200 0","1623949500 0","1623949800 0","1623950100 0","1623950400 0","1623950700 0","1623951000 0","1623951300 0","1623951600 0","1623951900 0","1623952200 0","1623952500 0","1623952800 0","1623953100 0","1623953400 0","1623953700 0","1623954000 0","1623954300 0","1623954600 0","1623954900 0","1623955200 0","1623955500 0","1623955800 0","1623956100 0","1623956400 0","1623956700 0","1623957000 0","1623957300 0","1623957600 0","1623957900 0","1623958200 0","1623958500 0","1623958800 0","1623959100 0","1623959400 0","1623959700 0","1623960000 0","1623960300 0","1623960600 0","1623960900 0","1623961200 0","1623961500 0","1623961800 0","1623962100 0","1623962400 0","1623962700 0","1623963000 0","1623963300 0","1623963600 0","1623963900 0","1623964200 0","1623964500 0","1623964800 0","1623965100 0","1623965400 0","1623965700 0","1623966000 0","1623966300 0","1623966600 0","1623966900 0","1623967200 0","1623967500 0","1623967800 0","1623968100 0","1623968400 0","1623968700 0","1623969000 0","1623969300 0","1623969600 0","1623969900 0","1623970200 0","1623970500 0","1623970800 0","1623971100 0","1623971400 0","1623971700 0","1623972000 0","1623972300 0","1623972600 0","1623972900 0","1623973200 0","1623973500 0","1623973800 0","1623974100 0","1623974400 0","1623974700 0","1623975000 0","1623975300 0","1623975600 0","1623975900 0","1623976200 0","1623976500 0","1623976800 0","1623977100 0","1623977400 0","1623977700 0","1623978000 0","1623978300 0","1623978600 0","1623978900 0","1623979200 0","1623979500 0","1623979800 0","1623980100 0","1623980400 0","1623980700 0","1623981000 0","1623981300 0","1623981600 0","1623981900 0","1623982200 0","1623982500 0","1623982800 0","1623983100 0","1623983400 0","1623983700 0","1623984000 0","1623984300 0","1623984600 0","1623984900 0","1623985200 0","1623985500 0","1623985800 0","1623986100 0","1623986400 0","1623986700 0","1623987000 0","1623987300 0","1623987600 0","1623987900 0","1623988200 0","1623988500 0","1623988800 0","1623989100 0","1623989400 0","1623989700 0","1623990000 0","1623990300 0","1623990600 0","1623990900 0","1623991200 0","1623991500 0","1623991800 0","1623992100 0","1623992400 0","1623992700 0","1623993000 0","1623993300 0","1623993600 0","1623993900 0","1623994200 0","1623994500 0","1623994800 0","1623995100 0","1623995400 0","1623995700 0","1623996000 0","1623996300 0","1623996600 0","1623996900 0","1623997200 0","1623997500 0","1623997800 0","1623998100 0","1623998400 0","1623998700 0","1623999000 0","1623999300 0","1623999600 0","1623999900 0","1624000200 0","1624000500 0","1624000800 0","1624001100 0","1624001400 0","1624002000 0","1624002300 0","1624002600 0","1624002900 0","1624003200 0","1624003500 0","1624003800 0","1624004100 0","1624004400 0","1624004700 0","1624005000 0","1624005300 0","1624005600 0","1624005900 0","1624006200 0","1624006500 0","1624006800 0","1624007100 0","1624007400 0","1624007700 0","1624008000 0","1624008300 0","1624008600 0","1624008900 0","1624009200 0","1624009500 0","1624009800 0","1624010100 0","1624010400 0","1624010700 0","1624011000 0","1624011300 0","1624011600 0","1624011900 0","1624012200 0","1624012500 0","1624012800 0","1624013100 0","1624013400 0","1624013700 0","1624014000 0","1624014300 0","1624014600 0","1624014900 0","1624015200 0","1624015500 0","1624015800 0","1624016100 0","1624016400 0","1624016700 0","1624017000 0","1624017300 0","1624017600 0","1624017900 0","1624018200 0","1624018500 0","1624018800 0","1624019100 0","1624019400 0","1624019700 0","1624020000 0","1624020300 0","1624020600 0","1624020900 0","1624021200 0","1624021500 0","1624021800 0","1624022100 0","1624022400 0","1624022700 0","1624023000 0","1624023300 0","1624023600 0","1624023900 0","1624024200 0","1624024500 0","1624024800 0","1624025100 0","1624025400 0","1624025700 0","1624026000 0","1624026300 0","1624026600 0","1624026900 0","1624027200 0","1624027500 0","1624027800 0","1624028100 0","1624028400 0","1624028700 0","1624029000 0","1624029300 0","1624029600 0","1624029900 0","1624030200 0","1624030500 0","1624030800 0","1624031100 0","1624031400 0","1624031700 0","1624032000 0","1624032300 0","1624032600 0","1624032900 0","1624033200 0","1624033500 0","1624033800 0","1624034100 0","1624034400 0","1624034700 0","1624035000 0","1624035300 0","1624035600 0","1624035900 0","1624036200 0","1624036500 0","1624036800 0","1624037100 0","1624037400 0","1624037700 0","1624038000 0","1624038300 0","1624038600 0","1624038900 0","1624039200 0","1624039500 0","1624039800 0","1624040100 0","1624040400 0","1624040700 0","1624041000 0","1624041300 0","1624041600 0","1624041900 0","1624042200 0","1624042500 0","1624042800 0","1624043100 0","1624043400 0","1624043700 0","1624044000 0","1624044300 0","1624044600 0","1624044900 0","1624045200 0","1624045500 0","1624045800 0","1624046100 0","1624046400 0","1624046700 0","1624047000 0","1624047300 0","1624047600 0","1624047900 0","1624048200 0","1624048500 0","1624048800 0","1624049100 0","1624049400 0","1624049700 0","1624050000 0","1624050300 0","1624050600 0","1624050900 0","1624051200 0","1624051500 0","1624051800 0","1624052100 0","1624052400 0","1624052700 0","1624053000 0","1624053300 0","1624053600 0","1624053900 0","1624054200 0","1624054500 0","1624054800 0","1624055100 0","1624055400 0","1624055700 0","1624056000 0","1624056300 0","1624056600 0","1624056900 0","1624057200 0","1624057500 0","1624057800 0","1624058100 0","1624058400 0","1624058700 0","1624059000 0","1624059300 0","1624059600 0","1624059900 0","1624060200 0","1624060500 0","1624060800 0","1624061100 0","1624061400 0","1624061700 0","1624062000 0","1624062300 0","1624062600 0","1624062900 0","1624063200 0","1624063500 0","1624063800 0","1624064100 0","1624064400 0","1624064700 0","1624065000 0","1624065300 0","1624065600 0","1624065900 0","1624066200 0","1624066500 0","1624066800 0","1624067100 0","1624067400 0","1624067700 0","1624068000 0","1624068300 0","1624068600 0","1624068900 0","1624069200 0","1624069500 0","1624069800 0","1624070100 0","1624070400 0","1624070700 0","1624071000 0","1624071300 0","1624071600 0","1624071900 0","1624072200 0","1624072500 0","1624072800 0","1624073100 0","1624073400 0","1624073700 0","1624074000 0","1624074300 0","1624074600 0","1624074900 0","1624075200 0","1624075500 0","1624075800 0","1624076100 0","1624076400 0","1624076700 0","1624077000 0","1624077300 0","1624077600 0","1624077900 0","1624078200 0","1624078500 0","1624078800 0","1624079100 0","1624079400 0","1624079700 0","1624080000 0","1624080300 0","1624080600 0","1624080900 0","1624081200 0","1624081500 0","1624081800 0","1624082100 0","1624082400 0","1624082700 0","1624083000 0","1624083300 0","1624083600 0","1624083900 0","1624084200 0","1624084500 0","1624084800 0","1624085100 0","1624085400 0","1624085700 0","1624086000 0","1624086300 0","1624086600 0","1624086900 0","1624087200 0","1624087500 0","1624087800 0","1624088400 0","1624088700 0","1624089000 0","1624089300 0","1624089600 0","1624089900 0","1624090200 0","1624090500 0","1624090800 0","1624091100 0","1624091400 0","1624091700 0","1624092000 0","1624092300 0","1624092600 0","1624092900 0","1624093200 0","1624093500 0","1624093800 0","1624094100 0","1624094400 0","1624094700 0","1624095000 0","1624095300 0","1624095600 0","1624095900 0","1624096200 0","1624096500 0","1624096800 0","1624097100 0","1624097400 0","1624097700 0","1624098000 0","1624098300 0","1624098600 0","1624098900 0","1624099200 0","1624099500 0","1624099800 0","1624100100 0","1624100400 0","1624100700 0","1624101000 0","1624101300 0","1624101600 0","1624101900 0","1624102200 0","1624102500 0","1624102800 0","1624103100 0","1624103400 0","1624103700 0","1624104000 0","1624104300 0","1624104600 0","1624104900 0","1624105200 0","1624105500 0","1624105800 0","1624106100 0","1624106400 0","1624106700 0","1624107000 0","1624107300 0","1624107600 0","1624107900 0","1624108200 0","1624108500 0","1624108800 0","1624109100 0","1624109400 0","1624109700 0","1624110000 0","1624110300 0","1624110600 0","1624110900 0","1624111200 0","1624111500 0","1624111800 0","1624112100 0","1624112400 0","1624112700 0","1624113000 0","1624113300 0","1624113600 0","1624113900 0","1624114200 0","1624114500 0","1624114800 0","1624115100 0","1624115400 0","1624115700 0","1624116000 0","1624116300 0","1624116600 0","1624116900 0","1624117200 0","1624117500 0","1624117800 0","1624118100 0","1624118400 0","1624118700 0","1624119000 0","1624119300 0","1624119600 0","1624119900 0","1624120200 0","1624120500 0","1624120800 0","1624121100 0","1624121400 0","1624121700 0","1624122000 0","1624122300 0","1624122600 0","1624122900 0","1624123200 0","1624123500 0","1624123800 0","1624124100 0","1624124400 0","1624124700 0","1624125000 0","1624125300 0","1624125600 0","1624125900 0","1624126200 0","1624126500 0","1624126800 0","1624127100 0","1624127400 0","1624127700 0","1624128000 0","1624128300 0","1624128600 0","1624128900 0","1624129200 0","1624129500 0","1624129800 0","1624130100 0","1624130400 0","1624130700 0","1624131000 0","1624131300 0","1624131600 0","1624131900 0","1624132200 0","1624132500 0","1624132800 0","1624133100 0","1624133400 0","1624133700 0","1624134000 0","1624134300 0","1624134600 0","1624134900 0","1624135200 0","1624135500 0","1624135800 0","1624136100 0","1624136400 0","1624136700 0","1624137000 0","1624137300 0","1624137600 0","1624137900 0","1624138200 0","1624138500 0","1624138800 0","1624139100 0","1624139400 0","1624139700 0","1624140000 0","1624140300 0","1624140600 0","1624140900 0","1624141200 0","1624141500 0","1624141800 0","1624142100 0","1624142400 0","1624142700 0","1624143000 0","1624143300 0","1624143600 0","1624143900 0","1624144200 0","1624144500 0","1624144800 0","1624145100 0","1624145400 0","1624145700 0","1624146000 0","1624146300 0","1624146600 0","1624146900 0","1624147200 0","1624147500 0","1624147800 0","1624148100 0","1624148400 0","1624148700 0","1624149000 0","1624149300 0","1624149600 0","1624149900 0","1624150200 0","1624150500 0","1624150800 0","1624151100 0","1624151400 0","1624151700 0","1624152000 0","1624152300 0","1624152600 0","1624152900 0","1624153200 0","1624153500 0","1624153800 0","1624154100 0","1624154400 0","1624154700 0","1624155000 0","1624155300 0","1624155600 0","1624155900 0","1624156200 0","1624156500 0","1624156800 0","1624157100 0","1624157400 0","1624157700 0","1624158000 0","1624158300 0","1624158600 0","1624158900 0","1624159200 0","1624159500 0","1624159800 0","1624160100 0","1624160400 0","1624160700 0","1624161000 0","1624161300 0","1624161600 0","1624161900 0","1624162200 0","1624162500 0","1624162800 0","1624163100 0","1624163400 0","1624163700 0","1624164000 0","1624164300 0","1624164600 0","1624164900 0","1624165200 0","1624165500 0","1624165800 0","1624166100 0","1624166400 0","1624166700 0","1624167000 0","1624167300 0","1624167600 0","1624167900 0","1624168200 0","1624168500 0","1624168800 0","1624169100 0","1624169400 0","1624169700 0","1624170000 0","1624170300 0","1624170600 0","1624170900 0","1624171200 0","1624171500 0","1624171800 0","1624172100 0","1624172400 0","1624172700 0","1624173000 0","1624173300 0","1624173600 0","1624173900 0","1624174200 0","1624174800 0","1624175100 0","1624175400 0","1624175700 0","1624176000 0","1624176300 0","1624176600 0","1624176900 0","1624177200 0","1624177500 0","1624177800 0","1624178100 0","1624178400 0","1624178700 0","1624179000 0","1624179300 0","1624179600 0","1624179900 0","1624180200 0","1624180500 0","1624180800 0","1624181100 0","1624181400 0","1624181700 0","1624182000 0","1624182300 0","1624182600 0","1624182900 0","1624183200 0","1624183500 0","1624183800 0","1624184100 0","1624184400 0","1624184700 0","1624185000 0","1624185300 0","1624185600 0","1624185900 0","1624186200 0","1624186500 0","1624186800 0","1624187100 0","1624187400 0","1624187700 0","1624188000 0","1624188300 0","1624188600 0","1624188900 0","1624189200 0","1624189500 0","1624189800 0","1624190100 0","1624190400 0","1624190700 0","1624191000 0","1624191300 0","1624191600 0","1624191900 0","1624192200 0","1624192500 0","1624192800 0","1624193100 0","1624193400 0","1624193700 0","1624194000 0","1624194300 0","1624194600 0","1624194900 0","1624195200 0","1624195500 0","1624195800 0","1624196100 0","1624196400 0","1624196700 0","1624197000 0","1624197300 0","1624197600 0","1624197900 0","1624198200 0","1624198500 0","1624198800 0","1624199100 0","1624199400 0","1624199700 0","1624200000 0","1624200300 0","1624200600 0","1624200900 0","1624201200 0","1624201500 0","1624201800 0","1624202100 0","1624202400 0","1624202700 0","1624203000 0","1624203300 0","1624203600 0","1624203900 0","1624204200 0","1624204500 0","1624204800 0","1624205100 0","1624205400 0","1624205700 0","1624206000 0","1624206300 0","1624206600 0","1624206900 0","1624207200 0","1624207500 0","1624207800 0","1624208100 0","1624208400 0","1624208700 0","1624209000 0","1624209300 0","1624209600 0","1624209900 0","1624210200 0","1624210500 0","1624210800 0","1624211100 0","1624211400 0","1624211700 0","1624212000 0","1624212300 0","1624212600 0","1624212900 0","1624213200 0","1624213500 0","1624213800 0","1624214100 0","1624214400 0","1624214700 0","1624215000 0","1624215300 0","1624215600 0","1624215900 0","1624216200 0","1624216500 0","1624216800 0","1624217100 0","1624217400 0","1624217700 0","1624218000 0","1624218300 0","1624218600 0","1624218900 0","1624219200 0","1624219500 0","1624219800 0","1624220100 0","1624220400 0","1624220700 0","1624221000 0","1624221300 0","1624221600 0","1624221900 0","1624222200 0","1624222500 0","1624222800 0","1624223100 0","1624223400 0","1624223700 0","1624224000 0","1624224300 0","1624224600 0","1624224900 0","1624225200 0","1624225500 0","1624225800 0","1624226100 0","1624226400 0","1624226700 0","1624227000 0","1624227300 0","1624227600 0","1624227900 0","1624228200 0","1624228500 0","1624228800 0","1624229100 0","1624229400 0","1624229700 0","1624230000 0","1624230300 0","1624230600 0","1624230900 0","1624231200 0","1624231500 0","1624231800 0","1624232100 0","1624232400 0","1624232700 0","1624233000 0","1624233300 0","1624233600 0","1624233900 0","1624234200 0","1624234500 0","1624234800 0","1624235100 0","1624235400 0","1624235700 0","1624236000 0","1624236300 0","1624236600 0","1624236900 0","1624237200 0","1624237500 0","1624237800 0","1624238100 0","1624238400 0","1624238700 0","1624239000 0","1624239300 0","1624239600 0","1624239900 0","1624240200 0","1624240500 0","1624240800 0","1624241100 0","1624241400 0","1624241700 0","1624242000 0","1624242300 0","1624242600 0","1624242900 0","1624243200 0","1624243500 0","1624243800 0","1624244100 0","1624244400 0","1624244700 0","1624245000 0","1624245300 0","1624245600 0","1624245900 0","1624246200 0","1624246500 0","1624246800 0","1624247100 0","1624247400 0","1624247700 0","1624248000 0","1624248300 0","1624248600 0","1624248900 0","1624249200 0","1624249500 0","1624249800 0","1624250100 0","1624250400 0","1624250700 0","1624251000 0","1624251300 0","1624251600 0","1624251900 0","1624252200 0","1624252500 0","1624252800 0","1624253100 0","1624253400 0","1624253700 0","1624254000 0","1624254300 0","1624254600 0","1624254900 0","1624255200 0","1624255500 0","1624255800 0","1624256100 0","1624256400 0","1624256700 0","1624257000 0","1624257300 0","1624257600 0","1624257900 0","1624258500 0","1624258800 0","1624259100 0","1624259400 0","1624259700 0","1624260000 0","1624260300 0","1624260600 0","1624261200 0","1624261500 0","1624261800 0","1624262100 0","1624262400 0","1624262700 0","1624263000 0","1624263300 0","1624263600 0","1624263900 0","1624264200 0","1624264500 0","1624264800 0","1624265100 0","1624265400 0","1624265700 0","1624266000 0","1624266300 0","1624266600 0","1624266900 0","1624267200 0","1624267500 0","1624267800 0","1624268100 0","1624268400 0","1624268700 0","1624269000 0","1624269300 0","1624269600 0","1624269900 0","1624270200 0","1624270500 0","1624270800 0","1624271100 0","1624271400 0","1624271700 0","1624272000 0","1624272300 0","1624272600 0","1624272900 0","1624273200 0","1624273500 0","1624273800 0","1624274100 0","1624274400 0","1624274700 0","1624275000 0","1624275300 0","1624275600 0","1624275900 0","1624276200 0","1624276500 0","1624276800 0","1624277100 0","1624277400 0","1624277700 0","1624278000 0","1624278300 0","1624278600 0","1624278900 0","1624279200 0","1624279500 0","1624279800 0","1624280100 0","1624280400 0","1624280700 0","1624281000 0","1624281300 0","1624281600 0","1624281900 0","1624282200 0","1624282500 0","1624282800 0","1624283100 0","1624283400 0","1624283700 0","1624284000 0","1624284300 0","1624284600 0","1624284900 0","1624285200 0","1624285500 0","1624285800 0","1624286100 0","1624286400 0","1624286700 0","1624287000 0","1624287300 0","1624287600 0","1624287900 0","1624288200 0","1624288500 0","1624288800 0","1624289100 0","1624289400 0","1624289700 0","1624290000 0","1624290300 0","1624290600 0","1624290900 0","1624291200 0","1624291500 0","1624291800 0","1624292100 0","1624292400 0","1624292700 0","1624293000 0","1624293300 0","1624293600 0","1624293900 0","1624294200 0","1624294500 0","1624294800 0","1624295100 0","1624295400 0","1624295700 0","1624296000 0","1624296300 0","1624296600 0","1624296900 0","1624297200 0","1624297500 0","1624297800 0","1624298100 0","1624298400 0","1624298700 0","1624299000 0","1624299300 0","1624299600 0","1624299900 0","1624300200 0","1624300500 0","1624300800 0","1624301100 0","1624301400 0","1624301700 0","1624302000 0","1624302300 0","1624302600 0","1624302900 0","1624303200 0","1624303500 0","1624303800 0","1624304100 0","1624304400 0","1624304700 0","1624305000 0","1624305300 0","1624305600 0","1624305900 0","1624306200 0","1624306500 0","1624306800 0","1624307100 0","1624307400 0","1624307700 0","1624308000 0","1624308300 0","1624308600 0","1624308900 0","1624309200 0","1624309500 0","1624309800 0","1624310100 0","1624310400 0","1624310700 0","1624311000 0","1624311300 0","1624311600 0","1624311900 0","1624312200 0","1624312500 0","1624312800 0","1624313100 0","1624313400 0","1624313700 0","1624314000 0","1624314300 0","1624314600 0","1624314900 0","1624315200 0","1624315500 0","1624315800 0","1624316100 0","1624316400 0","1624316700 0","1624317000 0","1624317300 0","1624317600 0","1624317900 0","1624318200 0","1624318500 0","1624318800 0","1624319100 0","1624319400 0","1624319700 0","1624320000 0","1624320300 0","1624320600 0","1624320900 0","1624321200 0","1624321500 0","1624321800 0","1624322100 0","1624322400 0","1624322700 0","1624323000 0","1624323300 0","1624323600 0","1624323900 0","1624324200 0","1624324500 0","1624324800 0","1624325100 0","1624325400 0","1624325700 0","1624326000 0","1624326300 0","1624326600 0","1624326900 0","1624327200 0","1624327500 0","1624327800 0","1624328100 0","1624328400 0","1624328700 0","1624329000 0","1624329300 0","1624329600 0","1624329900 0","1624330200 0","1624330500 0","1624330800 0","1624331100 0","1624331400 0","1624331700 0","1624332000 0","1624332300 0","1624332600 0","1624332900 0","1624333200 0","1624333500 0","1624333800 0","1624334100 0","1624334400 0","1624334700 0","1624335000 0","1624335300 0","1624335600 0","1624335900 0","1624336200 0","1624336500 0","1624336800 0","1624337100 0","1624337400 0","1624337700 0","1624338000 0","1624338300 0","1624338600 0","1624338900 0","1624339200 0","1624339500 0","1624339800 0","1624340100 0","1624340400 0","1624340700 0","1624341000 0","1624341300 0","1624341600 0","1624341900 0","1624342200 0","1624342500 0","1624342800 0","1624343100 0","1624343400 0","1624343700 0","1624344000 0","1624344300 0","1624344600 0","1624344900 0","1624345200 0","1624345500 0","1624345800 0","1624346100 0","1624346400 0","1624346700 0","1624347000 0","1624347600 0","1624347900 0","1624348200 0","1624348500 0","1624348800 0","1624349100 0","1624349400 0","1624349700 0","1624350000 0","1624350300 0","1624350600 0","1624350900 0","1624351200 0","1624351500 0","1624351800 0","1624352100 0","1624352400 0","1624352700 0","1624353000 0","1624353300 0","1624353600 0","1624353900 0","1624354200 0","1624354500 0","1624354800 0","1624355100 0","1624355400 0","1624355700 0","1624356000 0","1624356300 0","1624356600 0","1624356900 0","1624357200 0","1624357500 0","1624357800 0","1624358100 0","1624358400 0","1624358700 0","1624359000 0","1624359300 0","1624359600 0","1624359900 0","1624360200 0","1624360500 0","1624360800 0","1624361100 0","1624361400 0","1624361700 0","1624362000 0","1624362300 0","1624362600 0","1624362900 0","1624363200 0","1624363500 0","1624363800 0","1624364100 0","1624364400 0","1624364700 0","1624365000 0","1624365300 0","1624365600 0","1624365900 0","1624366200 0","1624366500 0","1624366800 0","1624367100 0","1624367400 0","1624367700 0","1624368000 0","1624368300 0","1624368600 0","1624368900 0","1624369200 0","1624369500 0","1624369800 0","1624370100 0","1624370400 0","1624370700 0","1624371000 0","1624371300 0","1624371600 0","1624371900 0","1624372200 0","1624372500 0","1624372800 0","1624373100 0","1624373400 0","1624373700 0","1624374000 0","1624374300 0","1624374600 0","1624374900 0","1624375200 0","1624375500 0","1624375800 0","1624376100 0","1624376400 0","1624376700 0","1624377000 0","1624377300 0","1624377600 0","1624377900 0","1624378200 0","1624378500 0","1624378800 0","1624379100 0","1624379400 0","1624379700 0","1624380000 0","1624380300 0","1624380600 0","1624380900 0","1624381200 0","1624381500 0","1624381800 0","1624382100 0","1624382400 0","1624382700 0","1624383000 0","1624383300 0","1624383600 0","1624383900 0","1624384200 0","1624384500 0","1624384800 0","1624385100 0","1624385400 0","1624385700 0","1624386000 0","1624386300 0","1624386600 0","1624386900 0","1624387200 0","1624387500 0","1624387800 0","1624388100 0","1624388400 0","1624388700 0","1624389000 0","1624389300 0","1624389600 0","1624389900 0","1624390200 0","1624390500 0","1624390800 0","1624391100 0","1624391400 0","1624391700 0","1624392000 0","1624392300 0","1624392600 0","1624392900 0","1624393200 0","1624393500 0","1624393800 0","1624394100 0","1624394400 0","1624394700 0","1624395000 0","1624395300 0","1624395600 0","1624395900 0","1624396200 0","1624396500 0","1624396800 0","1624397100 0","1624397400 0","1624397700 0","1624398000 0","1624398300 0","1624398600 0","1624398900 0","1624399200 0","1624399500 0","1624399800 0","1624400100 0","1624400400 0","1624400700 0","1624401000 0","1624401300 0","1624401600 0","1624401900 0","1624402200 0","1624402500 0","1624402800 0","1624403100 0","1624403400 0","1624403700 0","1624404000 0","1624404300 0","1624404600 0","1624404900 0","1624405200 0","1624405500 0","1624405800 0","1624406100 0","1624406400 0","1624406700 0","1624407000 0","1624407300 0","1624407600 0","1624407900 0","1624408200 0","1624408500 0","1624408800 0","1624409100 0","1624409400 0","1624409700 0","1624410000 0","1624410300 0","1624410600 0","1624410900 0","1624411200 0","1624411500 0","1624411800 0","1624412100 0","1624412400 0","1624412700 0","1624413000 0","1624413300 0","1624413600 0","1624413900 0","1624414200 0","1624414500 0","1624414800 0","1624415100 0","1624415400 0","1624415700 0","1624416000 0","1624416300 0","1624416600 0","1624416900 0","1624417200 0","1624417500 0","1624417800 0","1624418100 0","1624418400 0","1624418700 0","1624419000 0","1624419300 0","1624419600 0","1624419900 0","1624420200 0","1624420500 0","1624420800 0","1624421100 0","1624421400 0","1624421700 0","1624422000 0","1624422300 0","1624422600 0","1624422900 0","1624423200 0","1624423800 0","1624424100 0","1624424400 0","1624424700 0","1624425000 0","1624425300 0","1624425600 0","1624425900 0","1624426200 0","1624426500 0","1624426800 0","1624427100 0","1624427400 0","1624427700 0","1624428000 0","1624428300 0","1624428600 0","1624428900 0","1624429200 0","1624429500 0","1624429800 0","1624430100 0","1624430400 0","1624430700 0","1624431000 0","1624431300 0","1624431600 0","1624431900 0","1624432200 0","1624432500 0","1624432800 0","1624433100 0","1624433400 0","1624434000 0","1624434300 0","1624434600 0","1624434900 0","1624435200 0","1624435500 0","1624435800 0","1624436100 0","1624436400 0","1624436700 0","1624437000 0","1624437300 0","1624437600 0","1624437900 0","1624438200 0","1624438500 0","1624438800 0","1624439100 0","1624439400 0","1624439700 0","1624440000 0","1624440300 0","1624440600 0","1624440900 0","1624441200 0","1624441500 0","1624441800 0","1624442100 0","1624442400 0","1624442700 0","1624443000 0","1624443300 0","1624443600 0","1624443900 0","1624444200 0","1624444500 0","1624444800 0","1624445100 0","1624445400 0","1624445700 0","1624446000 0","1624446300 0","1624446600 0","1624446900 0","1624447200 0","1624447500 0","1624447800 0","1624448100 0","1624448400 0","1624448700 0","1624449000 0","1624449300 0","1624449600 0","1624449900 0","1624450200 0","1624450500 0","1624450800 0","1624451100 0","1624451400 0","1624451700 0","1624452000 0","1624452300 0","1624452600 0","1624452900 0","1624453200 0","1624453500 0","1624453800 0","1624454100 0","1624454400 0","1624454700 0","1624455000 0","1624455300 0","1624455600 0","1624455900 0","1624456200 0","1624456500 0","1624456800 0","1624457100 0","1624457400 0","1624457700 0","1624458000 0","1624458300 0","1624458600 0","1624458900 0","1624459200 0","1624459500 0","1624459800 0","1624460100 0","1624460400 0","1624460700 0","1624461000 0","1624461300 0","1624461600 0","1624461900 0","1624462200 0","1624462500 0","1624462800 0","1624463100 0","1624463400 0","1624463700 0","1624464000 0","1624464300 0","1624464600 0","1624464900 0","1624465200 0","1624465500 0","1624465800 0","1624466100 0","1624466400 0","1624466700 0","1624467000 0","1624467300 0","1624467600 0","1624467900 0","1624468200 0","1624468500 0","1624468800 0","1624469100 0","1624469400 0","1624469700 0","1624470000 0","1624470300 0","1624470600 0","1624470900 0","1624471200 0","1624471500 0","1624471800 0","1624472100 0","1624472400 0","1624472700 0","1624473000 0","1624473300 0","1624473600 0","1624473900 0","1624474200 0","1624474500 0","1624474800 0","1624475100 0","1624475400 0","1624475700 0","1624476000 0","1624476300 0","1624476600 0","1624476900 0","1624477200 0","1624477500 0","1624477800 0","1624478100 0","1624478400 0","1624478700 0","1624479000 0","1624479300 0","1624479600 0","1624479900 0","1624480200 0","1624480500 0","1624480800 0","1624481100 0","1624481400 0","1624481700 0","1624482000 0","1624482300 0","1624482600 0","1624482900 0","1624483200 0","1624483500 0","1624483800 0","1624484100 0","1624484400 0","1624484700 0","1624485000 0","1624485300 0","1624485600 0","1624485900 0","1624486200 0","1624486500 0","1624486800 0","1624487100 0","1624487400 0","1624487700 0","1624488000 0","1624488300 0","1624488600 0","1624488900 0","1624489200 0","1624489500 0","1624489800 0","1624490100 0","1624490400 0","1624490700 0","1624491000 0","1624491300 0","1624491600 0","1624491900 0","1624492200 0","1624492500 0","1624492800 0","1624493100 0","1624493400 0","1624493700 0","1624494000 0","1624494300 0","1624494600 0","1624494900 0","1624495200 0","1624495500 0","1624495800 0","1624496100 0","1624496400 0","1624496700 0","1624497000 0","1624497300 0","1624497600 0","1624497900 0","1624498200 0","1624498500 0","1624498800 0","1624499100 0","1624499400 0","1624499700 0","1624500000 0","1624500300 0","1624500600 0","1624500900 0","1624501200 0","1624501500 0","1624501800 0","1624502100 0","1624502400 0","1624502700 0","1624503000 0","1624503300 0","1624503600 0","1624503900 0","1624504200 0","1624504500 0","1624504800 0","1624505100 0","1624505400 0","1624505700 0","1624506000 0","1624506300 0","1624506600 0","1624506900 0","1624507200 0","1624507500 0","1624507800 0","1624508100 0","1624508400 0","1624508700 0","1624509000 0","1624509300 0","1624509600 0","1624509900 0","1624510200 0","1624510500 0","1624510800 0","1624511100 0","1624511400 0","1624511700 0","1624512000 0","1624512300 0","1624512600 0","1624512900 0","1624513200 0","1624513500 0","1624513800 0","1624514100 0","1624514400 0","1624514700 0","1624515000 0","1624515300 0","1624515600 0","1624515900 0","1624516200 0","1624516500 0","1624516800 0","1624517100 0","1624517400 0","1624517700 0","1624518000 0","1624518300 0","1624518600 0","1624518900 0","1624519200 0","1624519500 0","1624519800 0","1624520400 0","1624520700 0","1624521000 0","1624521300 0","1624521600 0","1624521900 0","1624522200 0","1624522500 0","1624522800 0","1624523100 0","1624523400 0","1624523700 0","1624524000 0","1624524300 0","1624524600 0","1624524900 0","1624525200 0","1624525500 0","1624525800 0","1624526100 0","1624526400 0","1624526700 0","1624527000 0","1624527300 0","1624527600 0","1624527900 0","1624528200 0","1624528500 0","1624528800 0","1624529100 0","1624529400 0","1624529700 0","1624530000 0","1624530300 0","1624530600 0","1624530900 0","1624531500 0","1624531800 0","1624532100 0","1624532400 0","1624532700 0","1624533000 0","1624533300 0","1624533600 0","1624533900 0","1624534200 0","1624534500 0","1624534800 0","1624535100 0","1624535400 0","1624535700 0","1624536000 0","1624536300 0","1624536600 0","1624536900 0","1624537200 0","1624537500 0","1624537800 0","1624538100 0","1624538400 0","1624538700 0","1624539000 0","1624539300 0","1624539600 0","1624539900 0","1624540200 0","1624540500 0","1624540800 0","1624541100 0","1624541400 0","1624541700 0","1624542000 0","1624542300 0","1624542600 0","1624542900 0","1624543200 0","1624543500 0","1624543800 0","1624544100 0","1624544400 0","1624544700 0","1624545000 0","1624545300 0","1624545600 0","1624545900 0","1624546200 0","1624546500 0","1624546800 0","1624547100 0","1624547400 0","1624547700 0","1624548000 0","1624548300 0","1624548600 0","1624548900 0","1624549200 0","1624549500 0","1624549800 0","1624550100 0","1624550400 0","1624550700 0","1624551000 0","1624551300 0","1624551600 0","1624551900 0","1624552200 0","1624552500 0","1624552800 0","1624553100 0","1624553400 0","1624553700 0","1624554000 0","1624554300 0","1624554600 0","1624554900 0","1624555200 0","1624555500 0","1624555800 0","1624556100 0","1624556400 0","1624556700 0","1624557000 0","1624557300 0","1624557600 0","1624557900 0","1624558200 0","1624558500 0","1624558800 0","1624559100 0","1624559400 0","1624559700 0","1624560000 0","1624560300 0","1624560600 0","1624560900 0","1624561200 0","1624561500 0","1624561800 0","1624562100 0","1624562400 0","1624562700 0","1624563000 0","1624563300 0","1624563600 0","1624563900 0","1624564200 0","1624564500 0","1624564800 0","1624565100 0","1624565400 0","1624565700 0","1624566000 0","1624566300 0","1624566600 0","1624566900 0","1624567200 0","1624567500 0","1624567800 0","1624568100 0","1624568400 0","1624568700 0","1624569000 0","1624569300 0","1624569600 0","1624569900 0","1624570200 0","1624570500 0","1624570800 0","1624571100 0","1624571400 0","1624571700 0","1624572000 0","1624572300 0","1624572600 0","1624572900 0","1624573200 0","1624573500 0","1624573800 0","1624574100 0","1624574400 40","1624574700 67","1624575000 69","1624575300 0","1624575600 66","1624575900 62","1624576200 65","1624576800 62","1624577400 65","1624577700 0","1624578000 64","1624578300 62","1624578600 64","1624578900 64","1624579200 61","1624579500 68","1624579800 65","1624580100 64","1624580400 64","1624580700 64","1624581000 62","1624581300 64","1624581600 64","1624581900 64","1624582200 64","1624582500 64","1624582800 62","1624583100 62","1624583400 64","1624583700 64","1624584000 64","1624584300 64","1624584600 64","1624584900 64","1624585200 62","1624585500 62","1624585800 64","1624586100 64","1624586400 64","1624586700 64","1624587000 64","1624587300 64","1624587600 62","1624587900 62","1624588200 64","1624588500 64","1624588800 64","1624589100 64","1624589400 64","1624589700 64","1624590000 62","1624590300 62","1624590600 64","1624590900 64","1624591200 64","1624591500 62","1624591800 64","1624592100 64","1624592400 64","1624592700 64","1624593000 62","1624593300 61","1624593900 64","1624594200 61","1624594500 62","1624594800 64","1624595100 62","1624595400 61","1624595700 62","1624596000 62","1624596300 62","1624596600 62","1624596900 64","1624597200 62","1624597500 62","1624597800 62","1624598100 62","1624598400 62","1624598700 62","1624599000 62","1624599300 62","1624599600 62","1624599900 62","1624600200 62","1624600500 0","1624600800 62","1624601100 65","1624601400 0","1624601700 65","1624602000 0","1624602300 60","1624602600 71","1624602900 60","1624603200 64","1624603500 60","1624603800 64","1624604100 61","1624604400 62","1624604700 61","1624605000 61","1624605300 61","1624605600 60","1624605900 61","1624606200 60","1624606800 61","1624607100 61","1624607400 61","1624607700 62","1624608000 61","1624608300 62","1624608600 61","1624608900 62","1624609200 61","1624609500 62","1624609800 60","1624610100 61","1624610400 61","1624610700 62","1624611000 62","1624611300 60","1624611600 61","1624611900 60","1624612200 62","1624612500 61","1624612800 62","1624613100 60","1624613400 62","1624613700 61","1624614000 60","1624614300 62","1624614600 60","1624614900 62","1624615200 62","1624615500 61","1624615800 61","1624616100 62","1624616400 61","1624616700 60","1624617000 61","1624617300 62","1624617600 62","1624617900 61","1624618200 62","1624618500 61","1624618800 62","1624619100 60","1624619400 61","1624619700 62","1624620000 62","1624620300 62","1624620600 62","1624620900 62","1624621200 62","1624621500 61","1624621800 62","1624622100 61","1624622400 60","1624622700 61","1624623000 61","1624623300 62","1624623600 60","1624623900 62","1624624200 61","1624624500 62","1624624800 61","1624625100 61","1624625400 61","1624625700 62","1624626000 0","1624626300 65","1624626600 60","1624626900 62","1624627200 62","1624627500 62","1624627800 61","1624628100 61","1624628400 61","1624628700 61","1624629000 62","1624629300 62","1624629600 62","1624629900 62","1624630200 61","1624630500 61","1624630800 62","1624631100 61","1624631400 61","1624631700 62","1624632000 62","1624632600 62","1624632900 64","1624633500 59","1624633800 67","1624634100 0","1624634400 57","1624635000 57","1624635300 64","1624635600 59","1624635900 62","1624636200 60","1624636500 62","1624636800 61","1624637100 62","1624637400 60","1624637700 60","1624638000 61","1624638300 61","1624638600 61","1624638900 61","1624639200 61","1624639500 61","1624639800 62","1624640100 61","1624640400 61","1624640700 60","1624641000 61","1624641300 61","1624641600 60","1624641900 61","1624642200 61","1624642500 61","1624642800 62","1624643100 62","1624643400 61","1624643700 61","1624644000 62","1624644300 60","1624644600 60","1624644900 61","1624645200 60","1624645500 61","1624645800 61","1624646100 61","1624646400 61","1624646700 62","1624647000 61","1624647300 61","1624647600 61","1624647900 61","1624648200 61","1624648500 61","1624648800 61","1624649100 61","1624649400 61","1624649700 61","1624650000 60","1624650300 61","1624650600 61","1624650900 61","1624651200 60","1624651500 61","1624651800 61","1624652100 61","1624652400 61","1624652700 61","1624653000 61","1624653300 62","1624653600 61","1624653900 62","1624654200 61","1624654500 61","1624654800 61","1624655100 62","1624655400 61","1624655700 61","1624656000 62","1624656300 61","1624656600 61","1624656900 62","1624657200 62","1624657500 61","1624657800 61","1624658100 61","1624658400 61","1624658700 60","1624659000 61","1624659300 61","1624659600 62","1624659900 61","1624660200 60","1624660500 61","1624660800 62","1624661100 61","1624661400 60","1624661700 61","1624662000 61","1624662300 61","1624662600 61","1624662900 61","1624663200 61","1624663500 60","1624663800 62","1624664100 61","1624664400 62","1624664700 61","1624665000 61","1624665300 62","1624665600 62","1624665900 60","1624666200 60","1624666500 61","1624666800 61","1624667100 62","1624667400 62","1624667700 61","1624668000 61","1624668300 61","1624668600 61","1624668900 62","1624669200 61","1624669500 61","1624669800 62","1624670100 62","1624670400 62","1624670700 61","1624671000 61","1624671300 61","1624671600 61","1624671900 60","1624672200 60","1624672500 62","1624672800 61","1624673100 61","1624673400 62","1624673700 62","1624674000 61","1624674300 61","1624674600 61","1624674900 61","1624675200 61","1624675500 61","1624675800 61","1624676100 61","1624676400 61","1624676700 61","1624677000 61","1624677600 62","1624677900 61","1624678200 62","1624678500 60","1624678800 62","1624679100 66","1624679400 60","1624679700 61","1624680000 60","1624680300 61","1624680600 60","1624680900 60","1624681200 60","1624681500 61","1624681800 61","1624682100 61","1624682400 60","1624682700 60","1624683000 60","1624683300 60","1624683600 61","1624683900 61","1624684200 61","1624684500 61","1624684800 60","1624685100 60","1624685400 61","1624685700 60","1624686000 59","1624686300 61","1624686600 60","1624686900 60","1624687200 59","1624687500 61","1624687800 60","1624688100 61","1624688400 61","1624688700 61","1624689000 60","1624689300 59","1624689600 59","1624689900 60","1624690200 60","1624690500 60","1624690800 60","1624691100 60","1624691400 60","1624691700 60","1624692000 60","1624692300 60","1624692600 60","1624693200 60","1624693500 60","1624693800 60","1624694100 61","1624694400 61","1624694700 61","1624695000 60","1624695600 0","1624695900 60","1624696200 60","1624696500 61","1624696800 60","1624697100 60","1624697400 61","1624697700 60","1624698000 60","1624698300 60","1624698600 60","1624698900 61","1624699200 60","1624699500 60","1624699800 60","1624700100 59","1624700400 59","1624701000 59","1624701300 61","1624701600 58","1624701900 61","1624702200 59","1624702500 60","1624702800 58","1624703100 58","1624703400 59","1624703700 59","1624704000 60","1624704300 59","1624704600 60","1624704900 60","1624705200 59","1624705500 60","1624706100 0","1624706400 59","1624706700 60","1624707000 58","1624707300 60","1624707600 59","1624707900 61","1624708200 58","1624708500 59","1624708800 59","1624709100 58","1624709400 61","1624709700 58","1624710000 60","1624710300 59","1624710600 59","1624710900 59","1624711200 60","1624711500 59","1624711800 59","1624712100 60","1624712400 58","1624712700 61","1624713000 58","1624713300 60","1624713900 58","1624714200 62","1624714800 56","1624715100 65","1624715400 0","1624715700 56","1624716000 67","1624716300 0","1624716600 58","1624716900 68","1624717200 55","1624717500 61","1624717800 58","1624718100 60","1624718400 59","1624718700 58","1624719000 59","1624719300 60","1624719600 59","1624719900 59","1624720200 60","1624720500 59","1624720800 60","1624721100 60","1624721400 60","1624721700 60","1624722000 59","1624722300 59","1624722600 60","1624722900 60","1624723200 59","1624723500 62","1624723800 62","1624724100 62","1624724400 62","1624724700 62","1624725000 62","1624725300 62","1624725600 62","1624725900 62","1624726200 59","1624726500 60","1624726800 60","1624727100 60","1624727400 60","1624727700 60","1624728000 59","1624728300 60","1624728600 60","1624728900 59","1624729200 59","1624729500 59","1624729800 59","1624730100 59","1624730400 59","1624730700 59","1624731000 60","1624731300 61","1624731600 59","1624731900 60","1624732200 60","1624732500 60","1624732800 60","1624733100 60","1624733400 60","1624733700 61","1624734000 59","1624734300 60","1624734600 60","1624734900 60","1624735200 59","1624735500 60","1624735800 60","1624736100 60","1624736400 60","1624736700 59","1624737000 59","1624737300 59","1624737600 60","1624737900 59","1624738200 60","1624738500 59","1624738800 60","1624739100 60","1624739400 61","1624739700 60","1624740000 61","1624740300 59","1624740600 60","1624740900 60","1624741200 59","1624741500 59","1624741800 60","1624742100 60","1624742400 60","1624742700 60","1624743000 60","1624743300 60","1624743600 59","1624743900 60","1624744200 59","1624744500 60","1624744800 60","1624745100 60","1624745400 60","1624745700 60","1624746000 60","1624746300 60","1624746600 60","1624746900 60","1624747200 61","1624747500 60","1624747800 60","1624748100 59","1624748400 60","1624748700 60","1624749000 60","1624749300 59","1624749600 59","1624749900 59","1624750200 59","1624750500 59","1624750800 60","1624751100 60","1624751400 60","1624751700 59","1624752000 61","1624752300 59","1624752600 60","1624752900 60","1624753200 60","1624753500 60","1624753800 59","1624754100 61","1624754400 59","1624754700 60","1624755000 59","1624755300 60","1624755600 59","1624755900 60","1624756200 60","1624756500 59","1624756800 60","1624757100 61","1624757400 60","1624757700 60","1624758000 61","1624758300 60","1624758600 59","1624758900 60","1624759200 60","1624759500 60","1624759800 60","1624760100 60","1624760400 60","1624760700 60","1624761000 60","1624761300 59","1624761600 60","1624761900 60","1624762200 60","1624762500 59","1624762800 59","1624763100 60","1624763400 60","1624763700 59","1624764000 59","1624764300 60","1624764600 60","1624764900 60","1624765200 60","1624765500 59","1624765800 61","1624766100 59","1624766400 59","1624766700 60","1624767000 59","1624767300 61","1624767600 59","1624767900 59","1624768200 59","1624768500 59","1624768800 59","1624769100 60","1624769400 59","1624769700 59","1624770000 59","1624770300 60","1624770600 59","1624770900 60","1624771200 60","1624771500 60","1624771800 59","1624772100 59","1624772400 58","1624772700 59","1624773000 60","1624773300 59","1624773600 58","1624773900 60","1624774200 59","1624774500 60","1624774800 59","1624775100 59","1624775400 59","1624775700 60","1624776000 60","1624776300 59","1624776600 59","1624776900 59","1624777200 59","1624777500 60","1624777800 60","1624778100 59","1624778400 59","1624778700 59","1624779000 59","1624779600 60","1624779900 59","1624780200 59","1624780500 59","1624780800 59","1624781100 59","1624781400 59","1624781700 59","1624782000 59","1624782300 59","1624782600 59","1624782900 59","1624783200 59","1624783500 59","1624783800 59","1624784100 59","1624784400 59","1624784700 59","1624785000 59","1624785300 59","1624785600 59","1624785900 59","1624786200 59","1624786500 59","1624786800 59","1624787100 59","1624787400 59","1624787700 59","1624788000 59","1624788300 59","1624788600 59","1624788900 59","1624789200 59","1624789500 59","1624789800 59","1624790100 59","1624790400 59","1624790700 59","1624791000 59","1624791300 59","1624791600 58","1624791900 0","1624792200 0","1624792500 0","1624792800 0","1624793100 0","1624793400 0","1624793700 0","1624794000 0","1624794300 0","1624794600 0","1624794900 0","1624795200 0","1624795500 0","1624795800 0","1624796100 0","1624796400 0","1624796700 0","1624797000 0","1624797300 0","1624797600 0","1624797900 0","1624798200 0","1624798500 0","1624798800 0","1624799100 0","1624799400 0","1624799700 0","1624800000 0","1624800300 0","1624800600 0","1624800900 0","1624801200 0","1624801500 0","1624801800 0","1624802100 0","1624802400 0","1624802700 0","1624803000 0","1624803300 0","1624803600 0","1624803900 0","1624804200 0","1624804500 0","1624804800 0","1624805100 0","1624805400 0","1624805700 0","1624806000 0","1624806300 0","1624806600 0","1624806900 0","1624807200 0","1624807500 0","1624807800 0","1624808100 0","1624808400 0","1624808700 0","1624809000 0","1624809300 0","1624809600 0","1624809900 0","1624810200 0","1624810500 0","1624810800 0","1624811100 0","1624811400 0","1624811700 0","1624812000 0","1624812300 0","1624812600 0","1624812900 0","1624813200 0","1624813500 0","1624813800 0","1624814100 0","1624814400 0","1624814700 0","1624815000 0","1624815300 0","1624815600 0","1624815900 0","1624816200 0","1624816500 0","1624816800 0","1624817100 0","1624817400 0","1624817700 0","1624818000 0","1624818300 0","1624818600 0","1624818900 0","1624819200 0","1624819500 0","1624819800 0","1624820100 0","1624820400 0","1624820700 0","1624821000 0","1624821300 0","1624821600 0","1624821900 0","1624822200 0","1624822500 0","1624822800 0","1624823100 0","1624823400 0","1624823700 0","1624824000 0","1624824300 0","1624824600 0","1624824900 0","1624825200 0","1624825500 0","1624825800 0","1624826100 0","1624826400 0","1624826700 0","1624827000 0","1624827300 0","1624827600 0","1624827900 0","1624828200 0","1624828500 0","1624828800 0","1624829100 0","1624829400 0","1624829700 0","1624830000 0","1624830300 0","1624830600 0","1624830900 0","1624831200 0","1624831500 0","1624831800 0","1624832100 0","1624832400 0","1624832700 0","1624833000 0","1624833300 0","1624833600 0","1624833900 0","1624834200 0","1624834500 0","1624834800 0","1624835100 0","1624835400 0","1624835700 0","1624836000 0","1624836300 0","1624836600 0","1624836900 0","1624837200 0","1624837500 0","1624837800 0","1624838100 0","1624838400 0","1624838700 0","1624839000 0","1624839300 0","1624839600 0","1624839900 0","1624840200 0","1624840500 0","1624840800 0","1624841100 0","1624841400 0","1624841700 0","1624842000 0","1624842300 0","1624842600 0","1624842900 0","1624843200 0","1624843500 0","1624843800 0","1624844100 0","1624844400 0","1624844700 0","1624845000 0","1624845300 0","1624845600 0","1624845900 0","1624846200 0","1624846500 0","1624846800 0","1624847100 0","1624847400 0","1624847700 0","1624848000 0","1624848300 0","1624848600 0","1624848900 0","1624849200 0","1624849500 0","1624849800 0","1624850100 0","1624850400 0","1624850700 0","1624851000 0","1624851300 0","1624851600 0","1624851900 0","1624852200 0","1624852500 0","1624852800 0","1624853100 0","1624853400 0","1624853700 0","1624854000 0","1624854300 0","1624854600 0","1624854900 0","1624855200 0","1624855500 0","1624855800 0","1624856100 0","1624856400 0","1624856700 0","1624857000 0","1624857300 0","1624857600 0","1624857900 0","1624858200 0","1624858500 0","1624858800 0","1624859100 0","1624859400 0","1624859700 0","1624860000 0","1624860300 0","1624860600 0","1624860900 0","1624861200 0","1624861500 0","1624861800 0","1624862100 0","1624862400 0","1624862700 0","1624863000 0","1624863300 0","1624863600 0","1624863900 0","1624864200 0","1624864500 0","1624864800 0","1624865100 0","1624865400 0","1624866000 0","1624866300 0","1624866600 0","1624866900 0","1624867200 0","1624867500 0","1624867800 0","1624868100 0","1624868400 0","1624868700 0","1624869000 0","1624869300 0","1624869600 0","1624869900 0","1624870200 0","1624870500 0","1624870800 0","1624871100 0","1624871400 0","1624871700 0","1624872000 0","1624872300 0","1624872600 0","1624872900 0","1624873200 0","1624873500 0","1624873800 0","1624874100 0","1624874400 0","1624874700 0","1624875000 0","1624875300 0","1624875600 0","1624875900 0","1624876200 0","1624876500 0","1624876800 0","1624877100 0","1624877400 0","1624877700 0","1624878000 0","1624878300 0","1624878600 0","1624878900 0","1624879200 0","1624879500 0","1624879800 0","1624880100 0","1624880400 0","1624880700 0","1624881000 0","1624881300 0","1624881600 0","1624881900 0","1624882200 0","1624882500 0","1624882800 0","1624883100 0","1624883400 0","1624883700 0","1624884000 0","1624884300 0","1624884600 0","1624884900 0","1624885200 0","1624885500 0","1624885800 0","1624886100 0","1624886400 0","1624886700 0","1624887000 0","1624887300 0","1624887600 0","1624887900 0","1624888200 0","1624888500 0","1624888800 0","1624889100 0","1624889400 0","1624889700 0","1624890000 0","1624890300 0","1624890600 0","1624890900 0","1624891200 0","1624891500 0","1624891800 0","1624892100 0","1624892400 0","1624892700 0","1624893000 0","1624893300 0","1624893600 0","1624893900 0","1624894200 0","1624894500 0","1624894800 0","1624895100 0","1624895400 0","1624895700 0","1624896000 0","1624896300 0","1624896600 0","1624896900 0","1624897200 0","1624897500 0","1624897800 0","1624898100 0","1624898400 0","1624898700 0","1624899000 0","1624899300 0","1624899600 0","1624899900 0","1624900200 0","1624900500 0","1624900800 0","1624901100 0","1624901400 0","1624901700 0","1624902000 0","1624902300 0","1624902600 0","1624902900 0","1624903200 0","1624903500 0","1624903800 0","1624904100 0","1624904400 0","1624904700 0","1624905000 0","1624905300 0","1624905600 0","1624905900 0","1624906200 0","1624906500 0","1624906800 0","1624907100 0","1624907400 0","1624907700 0","1624908000 0","1624908300 0","1624908600 0","1624908900 0","1624909200 0","1624909500 0","1624909800 0","1624910100 0","1624910400 0","1624910700 0","1624911000 0","1624911300 0","1624911600 0","1624911900 0","1624912200 0","1624912500 0","1624912800 0","1624913100 0","1624913400 0","1624913700 0","1624914000 0","1624914300 0","1624914600 0","1624914900 0","1624915200 0","1624915500 0","1624915800 0","1624916100 0","1624916400 0","1624916700 0","1624917000 0","1624917300 0","1624917600 0","1624917900 0","1624918200 0","1624918500 0","1624918800 0","1624919100 0","1624919400 0","1624919700 0","1624920000 0","1624920300 0","1624920600 0","1624920900 0","1624921200 0","1624921500 0","1624921800 0","1624922100 0","1624922400 0","1624922700 0","1624923000 0","1624923300 0","1624923600 0","1624923900 0","1624924200 0","1624924500 0","1624924800 0","1624925100 0","1624925400 0","1624925700 0","1624926000 0","1624926300 0","1624926600 0","1624926900 0","1624927200 0","1624927500 0","1624927800 0","1624928100 0","1624928400 0","1624928700 0","1624929000 0","1624929300 0","1624929600 0","1624929900 0","1624930200 0","1624930500 0","1624930800 0","1624931100 0","1624931400 0","1624931700 0","1624932000 0","1624932300 0","1624932600 0","1624932900 0","1624933200 0","1624933500 0","1624933800 0","1624934100 0","1624934400 0","1624934700 0","1624935000 0","1624935300 0","1624935600 0","1624935900 0","1624936200 0","1624936500 0","1624936800 0","1624937100 0","1624937400 0","1624937700 0","1624938000 0","1624938300 0","1624938600 0","1624938900 0","1624939200 0","1624939500 0","1624939800 0","1624940100 0","1624940400 0","1624940700 0","1624941000 0","1624941300 0","1624941600 0","1624941900 0","1624942200 0","1624942500 0","1624942800 0","1624943100 0","1624943400 0","1624943700 0","1624944000 0","1624944300 0","1624944600 0","1624944900 0","1624945200 0","1624945500 0","1624945800 0","1624946100 0","1624946400 0","1624946700 0","1624947000 0","1624947300 0","1624947600 0","1624947900 0","1624948200 0","1624948500 0","1624948800 0","1624949100 0","1624949400 0","1624949700 0","1624950000 0","1624950300 0","1624950600 0","1624950900 0","1624951200 0","1624951500 0","1624951800 0","1624952400 0","1624952700 0","1624953000 0","1624953300 0","1624953600 0","1624953900 0","1624954200 0","1624954500 0","1624954800 0","1624955100 0","1624955400 0","1624955700 0","1624956000 0","1624956300 0","1624956600 0","1624956900 0","1624957200 0","1624957500 0","1624957800 0","1624958100 0","1624958400 0","1624958700 0","1624959000 0","1624959300 0","1624959600 0","1624959900 0","1624960200 0","1624960500 0","1624960800 0","1624961100 0","1624961400 0","1624961700 0","1624962000 0","1624962300 0","1624962600 0","1624962900 0","1624963200 0","1624963500 0","1624963800 0","1624964100 0","1624964400 0","1624964700 0","1624965000 0","1624965300 0","1624965600 0","1624965900 0","1624966200 0","1624966500 0","1624966800 0","1624967100 0","1624967400 0","1624967700 0","1624968000 0","1624968300 0","1624968600 0","1624968900 0","1624969200 0","1624969500 0","1624969800 0","1624970100 0","1624970400 0","1624970700 0","1624971000 0","1624971300 0","1624971600 0","1624971900 0","1624972200 0","1624972500 0","1624972800 0","1624973100 0","1624973400 0","1624973700 0","1624974000 0","1624974300 0","1624974600 0","1624974900 0","1624975200 0","1624975500 0","1624975800 0","1624976100 0","1624976400 0","1624976700 0","1624977000 0","1624977300 0","1624977600 0","1624977900 0","1624978200 0","1624978500 0","1624978800 0","1624979100 0","1624979400 0","1624979700 0","1624980000 0","1624980300 0","1624980600 0","1624980900 0","1624981200 0","1624981500 0","1624981800 0","1624982100 0","1624982400 0","1624982700 0","1624983000 0","1624983300 0","1624983600 0","1624983900 0","1624984200 0","1624984500 0","1624984800 0","1624985100 0","1624985400 0","1624985700 0","1624986000 0","1624986300 0","1624986600 0","1624986900 0","1624987200 0","1624987500 0","1624987800 0","1624988100 0","1624988400 0","1624988700 0","1624989000 0","1624989300 0","1624989600 0","1624989900 0","1624990200 0","1624990500 0","1624990800 0","1624991100 0","1624991400 64","1624992000 62","1624992300 65","1624992600 64","1624992900 66","1624993200 66","1624993500 66","1624993800 60","1624994100 65","1624994400 65","1624994700 65","1624995000 65","1624995300 65","1625003100 65","1625003400 60","1625003700 62","1625004000 64","1625004300 61","1625004600 62","1625004900 64","1625005200 57","1625005500 62","1625005800 64","1625006100 0","1625006400 61","1625006700 62","1625007000 62","1625007300 61","1625007600 0","1625007900 61","1625008200 62","1625008500 0","1625008800 61","1625009100 62","1625009400 0","1625009700 62","1625010000 61","1625010300 62","1625010600 62","1625011200 68","1625011500 62","1625012100 62","1625012400 0","1625013000 64","1625013300 61","1625013600 0","1625013900 60","1625014200 62","1625014500 62","1625014800 61","1625015100 62","1625015400 62","1625015700 61","1625016000 61","1625016300 61","1625016600 61","1625016900 61","1625017200 59","1625017500 0","1625017800 60","1625018100 59","1625018400 59","1625018700 59","1625019000 60","1625019300 0","1625019600 64","1625020200 65","1625020500 57","1625021100 62","1625021400 61","1625021700 0","1625022000 62","1625022300 62","1625022600 62","1625023200 61","1625023500 61","1625023800 61","1625024100 0","1625024400 62","1625024700 61","1625025000 62","1625025300 61","1625025600 61","1625025900 62","1625026200 62","1625026500 64","1625026800 59","1625027100 64","1625027400 64","1625027700 64","1625028000 64","1625028300 64","1625028600 64","1625028900 64","1625029200 64","1625029500 64","1625029800 64","1625030100 62","1625030400 64","1625030700 61","1625031000 0","1625031300 66","1625031600 64","1625032200 61","1625032800 60","1625033100 64","1625033400 66","1625033700 64","1625034000 60","1625034300 64","1625034600 62","1625034900 62","1625035200 66","1625035500 0","1625035800 68","1625036100 64","1625036400 56","1625036700 64","1625037000 0","1625037300 64","1625037600 64","1625038200 61","1625038800 67","1625039100 60","1625039700 61","1625040000 68","1625040300 62","1625040900 65","1625041200 62","1625041500 64","1625041800 64","1625042100 64","1625042400 64","1625042700 64","1625043000 64","1625043300 68","1625043600 60","1625043900 65","1625044200 65","1625044500 64","1625044800 64","1625045100 65","1625045400 64","1625045700 64","1625046000 64","1625046300 64","1625046600 64","1625046900 64","1625047200 64","1625047500 64","1625047800 64","1625048100 64","1625048400 65","1625048700 64","1625049000 65","1625049300 64","1625049600 64","1625049900 64","1625050200 64","1625050500 62","1625050800 64","1625051100 65","1625051400 64","1625051700 64","1625052000 64","1625052300 64","1625052600 64","1625052900 64","1625053200 64","1625053500 65","1625053800 64","1625054100 64","1625054400 65","1625054700 62","1625055000 64","1625055300 65","1625055600 65","1625055900 64","1625056200 64","1625056500 64","1625056800 64","1625057100 64","1625057400 64","1625057700 65","1625058000 64","1625058300 64","1625058600 64","1625058900 64","1625059200 65","1625059500 64","1625059800 64","1625060100 65","1625060400 64","1625060700 64","1625061000 65","1625061300 64","1625061600 62","1625061900 65","1625062200 64","1625062500 64","1625062800 64","1625063100 64","1625063400 64","1625063700 64","1625064000 64","1625064300 64","1625064600 62","1625064900 64","1625065200 64","1625065500 64","1625065800 64","1625066100 62","1625066400 64","1625066700 62","1625067000 64","1625067300 64","1625067600 64","1625067900 64","1625068200 64","1625068500 65","1625068800 64","1625069100 64","1625069400 62","1625069700 64","1625070000 65","1625070300 62","1625070600 64","1625070900 64","1625071200 62","1625071500 64","1625071800 64","1625072100 64","1625072400 65","1625072700 64","1625073000 64","1625073300 64","1625073600 64","1625073900 64","1625074200 65","1625074500 64","1625074800 64","1625075100 62","1625075400 64","1625075700 64","1625076000 64","1625076300 64","1625076600 62","1625076900 64","1625077200 64","1625077500 64","1625077800 64","1625078100 64","1625078400 64","1625078700 64","1625079000 64","1625079300 64","1625079600 64","1625079900 64","1625080200 62","1625080500 64","1625080800 64","1625081100 64","1625081400 64","1625081700 64","1625082000 64","1625082300 64","1625082600 62","1625082900 64","1625083200 64","1625083500 62","1625083800 64","1625084100 64","1625084400 64","1625084700 64","1625085000 64","1625085300 64","1625085600 62","1625085900 62","1625086200 64","1625086500 62","1625086800 64","1625087100 64","1625087400 64","1625087700 62","1625088000 62","1625088300 62","1625088600 64","1625088900 64","1625089200 62","1625089500 64","1625089800 64","1625090100 62","1625090400 62","1625090700 62","1625091000 64","1625091300 62","1625091600 62","1625091900 64","1625092200 64","1625092500 64","1625092800 62","1625093100 62","1625093400 64","1625093700 64","1625094000 62","1625094300 64","1625094600 64","1625094900 64","1625095200 64","1625095500 64","1625095800 64","1625096100 62","1625096400 62","1625096700 64","1625097000 64","1625097300 64","1625097600 64","1625097900 62","1625098200 62","1625098500 62","1625098800 62","1625099100 64","1625099400 64","1625099700 64","1625100000 64","1625100300 64","1625100600 64","1625100900 64","1625101200 62","1625101500 64","1625101800 64","1625102100 62","1625102400 65","1625102700 62","1625103000 62","1625103300 62","1625103600 64","1625103900 64","1625104200 62","1625104500 64","1625104800 64","1625105100 64","1625105400 64","1625105700 64","1625106000 64","1625106300 64","1625106600 62","1625106900 64","1625107200 62","1625107500 62","1625107800 64","1625108100 64","1625108400 64","1625108700 64","1625109000 62","1625109300 62","1625109600 62","1625109900 64","1625110200 64","1625110500 64","1625110800 64","1625111100 64","1625111400 64","1625111700 64","1625112000 64","1625112300 64","1625112600 64","1625112900 64","1625113200 62","1625113500 65","1625113800 62","1625114100 64","1625114400 64","1625114700 64","1625115000 64","1625115300 64","1625115600 64","1625115900 64","1625116200 64","1625116500 64","1625116800 64","1625117100 62","1625117400 62","1625117700 64","1625118000 64","1625118300 64","1625118600 64","1625118900 64","1625119200 64","1625119500 65","1625119800 62","1625120100 64","1625120400 62","1625120700 64","1625121000 64","1625121300 64","1625121600 64","1625121900 64","1625122200 62","1625122500 64","1625122800 64","1625123100 64","1625123400 64","1625123700 64","1625124000 64","1625124300 64","1625124600 64","1625125200 62","1625125500 65","1625125800 64","1625126100 64","1625126400 62","1625126700 64","1625127000 64","1625127300 64","1625127600 66","1625127900 62","1625128200 64","1625128500 64","1625128800 64","1625129100 64","1625129400 64","1625129700 64","1625130000 62","1625130300 64","1625130600 64","1625130900 64","1625131200 65","1625131500 64","1625131800 64","1625132100 64","1625132400 64","1625132700 64","1625133000 65","1625133300 64","1625133600 65","1625133900 62","1625134200 65","1625134500 64","1625134800 64","1625135100 64","1625135400 64","1625135700 64","1625136000 64","1625136300 64","1625136600 64","1625136900 64","1625137200 64","1625137500 64","1625137800 64","1625138100 64","1625138400 64","1625138700 65","1625139000 64","1625139300 64","1625139600 64","1625139900 64","1625140200 65","1625140500 64","1625140800 65","1625141100 64","1625141400 64","1625141700 64","1625142000 64","1625142300 64","1625142600 64","1625142900 64","1625143200 64","1625143500 65","1625143800 65","1625144100 64","1625144400 64","1625144700 64","1625145000 64","1625145300 64","1625145600 64","1625145900 62","1625146200 62","1625146500 62","1625146800 62","1625147100 62","1625147400 62","1625147700 62","1625148000 61","1625148300 62","1625148600 62","1625148900 61","1625149200 62","1625149500 61","1625149800 62","1625150100 62","1625150400 62","1625150700 64","1625151000 62","1625151300 62","1625151600 62","1625151900 62","1625152200 62","1625152500 62","1625152800 62","1625153100 62","1625153400 62","1625153700 64","1625154000 62","1625154300 62","1625154600 62","1625154900 62","1625155200 62","1625155500 62","1625155800 62","1625156100 62","1625156400 62","1625156700 62","1625157000 62","1625157600 64","1625157900 62","1625158200 62","1625158500 62","1625158800 62","1625159100 62","1625159400 62","1625159700 62","1625160000 61","1625160300 62","1625160600 62","1625160900 62","1625161200 62","1625161500 62","1625161800 62","1625162100 62","1625162400 62","1625162700 62","1625163000 62","1625163300 62","1625163600 62","1625163900 62","1625164200 0","1625164500 64","1625164800 62","1625165100 64","1625165400 62","1625165700 62","1625166000 64","1625166300 64","1625166600 62","1625166900 62","1625167200 62","1625167500 62","1625167800 62","1625168100 64","1625168400 64","1625168700 64","1625169000 62","1625169300 62","1625169600 64","1625169900 64","1625170200 62","1625170500 64","1625170800 62","1625171100 62","1625171400 64","1625171700 64","1625172000 62","1625172300 64","1625172600 64","1625172900 62","1625173200 62","1625173500 62","1625173800 64","1625174100 62","1625174400 62","1625174700 64","1625175000 62","1625175300 64","1625175600 62","1625175900 62","1625176200 64","1625176500 62","1625177100 0","1625177400 0","1625177700 0","1625178000 0","1625178300 0","1625178600 0","1625178900 0","1625179200 0","1625179500 0","1625179800 0","1625180100 0","1625180400 0","1625180700 0","1625181000 0","1625181300 0","1625181600 0","1625181900 0","1625182200 0","1625182500 0","1625182800 0","1625183100 0","1625183400 0","1625183700 0","1625184000 0","1625184300 0","1625184600 0","1625184900 0","1625185200 0","1625185500 0","1625185800 0","1625186100 0","1625186400 0","1625186700 0","1625187000 0","1625187300 0","1625187600 0","1625187900 0","1625188200 0","1625188500 0","1625188800 0","1625189100 0","1625189400 0","1625189700 0","1625190000 0","1625190300 0","1625190600 0","1625190900 0","1625191200 0","1625191500 0","1625191800 0","1625192100 0","1625192400 0","1625192700 0","1625193000 0","1625193300 0","1625193600 0","1625193900 0","1625194200 0","1625194500 0","1625194800 0","1625195100 0","1625195400 0","1625195700 0","1625196000 0","1625196300 0","1625196600 0","1625196900 0","1625197200 0","1625197500 0","1625197800 0","1625198100 0","1625198400 0","1625198700 0","1625199000 0","1625199300 0","1625199600 0","1625199900 0","1625200200 0","1625200500 0","1625200800 0","1625201100 0","1625201400 0","1625201700 0","1625202000 0","1625202300 0","1625202600 0","1625202900 0","1625203200 0","1625203500 0","1625203800 0","1625204100 0","1625204400 0","1625204700 0","1625205000 0","1625205300 0","1625205600 0","1625205900 0","1625206200 0","1625206500 0","1625206800 0","1625207100 0","1625207400 0","1625207700 0","1625208000 0","1625208300 0","1625208600 0","1625208900 0","1625209200 0","1625209500 0","1625209800 0","1625210100 0","1625210400 0","1625210700 0","1625211000 0","1625211600 0","1625211900 0","1625212200 0","1625212500 0","1625212800 0","1625213100 0","1625213400 0","1625213700 0","1625214000 0","1625214300 0","1625214600 0","1625214900 0","1625215200 0","1625215500 0","1625215800 0","1625216100 0","1625216400 0","1625216700 0","1625217000 0","1625217300 0","1625217600 0","1625217900 0","1625218200 0","1625218500 0","1625218800 0","1625219100 0","1625219400 73","1625219700 62","1625220000 65","1625220300 67","1625220600 66","1625220900 61","1625221200 65","1625221500 0","1625221800 62","1625222100 69","1625222400 0","1625222700 59","1625223000 73","1625223300 68","1625223900 64","1625224200 64","1625224500 64","1625224800 0","1625225100 67","1625225400 62","1625225700 61","1625226300 76","1625226900 70","1625227200 0","1625227500 66","1625227800 68","1625228100 0","1625228400 60","1625228700 71","1625229000 68","1625229300 62","1625229600 62","1625229900 64","1625230200 65","1625230500 65","1625230800 64","1625231100 65","1625231400 69","1625231700 64","1625232000 61","1625232300 60","1625232600 61","1625232900 67","1625233200 65","1625233500 69","1625233800 67","1625234100 62","1625234400 61","1625235000 66","1625235300 55","1625235600 56","1625235900 66","1625236200 68","1625236500 65","1625236800 64","1625237100 64","1625237400 65","1625237700 65","1625238000 64","1625238300 65","1625238600 64","1625238900 64","1625239200 64","1625239500 66","1625239800 64","1625240100 65","1625240400 64","1625240700 64","1625241000 65","1625241300 65","1625241600 64","1625241900 64","1625242200 64","1625242500 65","1625242800 64","1625243100 64","1625243400 65","1625243700 64","1625244000 64","1625244300 64","1625244600 62","1625244900 65","1625245200 64","1625245500 65","1625245800 64","1625246100 64","1625246400 64","1625246700 64","1625247000 64","1625247300 64","1625247600 64","1625247900 64","1625248200 64","1625248500 64","1625248800 64","1625249100 66","1625249400 64","1625249700 64","1625250000 61","1625250300 65","1625250600 65","1625250900 65","1625251200 65","1625251500 65","1625251800 65","1625252100 65","1625252400 65","1625252700 65","1625253000 65","1625253300 65","1625253600 65","1625253900 65","1625254200 65","1625254500 65","1625254800 65","1625255100 65","1625255400 65","1625255700 65","1625256000 65","1625256300 65","1625256600 65","1625256900 65","1625257200 65","1625257500 65","1625257800 65","1625258100 65","1625258400 64","1625258700 65","1625259000 64","1625259300 64","1625259600 64","1625259900 62","1625260200 62","1625260500 64","1625260800 64","1625261100 64","1625261400 64","1625261700 62","1625262000 64","1625262300 62","1625262600 64","1625262900 64","1625263200 64","1625263500 64","1625263800 65","1625264100 65","1625264400 62","1625264700 62","1625265000 64","1625265300 64","1625265600 64","1625265900 64","1625266200 65","1625266500 62","1625266800 64","1625267100 64","1625267400 0","1625267700 65","1625268000 62","1625268300 64","1625268600 62","1625268900 64","1625269200 64","1625269500 64","1625269800 64","1625270100 62","1625270400 65","1625270700 62","1625271000 64","1625271300 62","1625272500 62","1625272800 66","1625273400 62","1625273700 62","1625274300 60","1625274600 64","1625274900 62","1625275200 62","1625275500 61","1625275800 65","1625276400 60","1625276700 62","1625277000 62","1625277300 62","1625277600 62","1625277900 61","1625278200 62","1625278500 62","1625278800 62","1625279100 62","1625279400 62","1625279700 62","1625280000 62","1625280300 62","1625280600 61","1625280900 61","1625281200 64","1625281500 61","1625281800 61","1625282100 61","1625282400 61","1625282700 61","1625283000 61","1625283300 61","1625283600 61","1625283900 62","1625284200 61","1625284500 66","1625284800 64","1625285100 64","1625285400 64","1625285700 62","1625286000 62","1625286300 61","1625286600 62","1625286900 61","1625287200 62","1625287500 62","1625287800 61","1625288100 62","1625288400 62","1625288700 62","1625289000 62","1625289300 62","1625289600 62","1625289900 62","1625290200 62","1625290500 62","1625290800 62","1625291100 61","1625291400 61","1625291700 62","1625292000 62","1625292300 61","1625292600 62","1625292900 62","1625293200 61","1625293500 64","1625293800 62","1625294100 62","1625294400 62","1625294700 62","1625295000 62","1625295300 62","1625295600 62","1625295900 62","1625296200 62","1625296500 62","1625296800 61","1625297100 61","1625297400 62","1625298000 62","1625298300 62","1625298600 61","1625298900 62","1625299200 62","1625299500 62","1625299800 62","1625300100 62","1625300400 62","1625300700 62","1625301000 67","1625301300 61","1625301600 61","1625302200 60","1625302500 64","1625302800 61","1625303100 62","1625303400 62","1625303700 62","1625304000 62","1625304300 62","1625304600 61","1625304900 62","1625305200 61","1625305500 62","1625305800 62","1625306100 62","1625306400 61","1625306700 62","1625307000 62","1625307300 62","1625307600 62","1625307900 61","1625308200 62","1625308500 62","1625308800 62","1625309100 62","1625309400 62","1625309700 61","1625310000 62","1625310300 62","1625310600 62","1625310900 62","1625311200 62","1625311500 62","1625311800 62","1625312100 62","1625312400 62","1625312700 62","1625313000 62","1625313300 62","1625313600 61","1625313900 62","1625314200 64","1625314500 62","1625314800 62","1625315100 62","1625315400 62","1625315700 58","1625316000 62","1625316300 62","1625316600 62","1625316900 60","1625317200 64","1625318100 56","1625318400 66","1625319000 57","1625319300 69","1625319600 0","1625319900 61","1625320200 65","1625320500 60","1625320800 61","1625321100 62","1625321400 62","1625321700 61","1625322000 62","1625322300 61","1625322600 62","1625322900 62","1625323200 62","1625323500 62","1625323800 62","1625324100 62","1625324400 62","1625324700 62","1625325000 62","1625325300 61","1625325600 62","1625325900 61","1625326200 62","1625326500 62","1625326800 62","1625327100 62","1625327400 62","1625327700 62","1625328000 61","1625328300 62","1625328600 61","1625328900 61","1625329200 62","1625329500 62","1625329800 62","1625330100 62","1625330400 61","1625330700 62","1625331000 62","1625331300 62","1625331600 62","1625331900 61","1625332200 62","1625332500 62","1625332800 62","1625333100 62","1625333400 61","1625333700 62","1625334000 62","1625334300 62","1625334600 62","1625334900 61","1625335200 61","1625335500 60","1625335800 64","1625336100 62","1625336400 61","1625336700 61","1625337000 61","1625337300 61","1625337600 61","1625337900 60","1625338200 62","1625338500 62","1625338800 60","1625339100 62","1625339400 61","1625339700 61","1625340000 61","1625340300 61","1625340600 61","1625340900 61","1625341200 61","1625341500 62","1625341800 62","1625342100 62","1625342400 54","1625342700 64","1625343000 61","1625343300 62","1625343600 62","1625343900 61","1625344200 62","1625344500 62","1625344800 61","1625345100 61","1625345400 61","1625345700 0","1625346000 62","1625346300 60","1625346600 61","1625346900 61","1625347200 0","1625347500 62","1625347800 62","1625348100 62","1625348400 60","1625348700 61","1625349000 60","1625349300 62","1625349600 61","1625349900 61","1625350200 62","1625350500 61","1625350800 61","1625351100 61","1625351400 61","1625351700 60","1625352000 60","1625352300 62","1625352600 61","1625352900 61","1625353200 62","1625353500 62","1625353800 62","1625354100 61","1625354400 61","1625354700 62","1625355000 61","1625355300 61","1625355600 62","1625355900 61","1625356200 61","1625356500 61","1625356800 61","1625357100 61","1625357400 61","1625357700 62","1625358000 61","1625358300 61","1625358600 61","1625358900 62","1625359200 61","1625359500 61","1625359800 61","1625360100 62","1625360400 60","1625360700 61","1625361000 60","1625361300 61","1625361600 61","1625361900 61","1625362200 62","1625362500 61","1625362800 62","1625363100 60","1625363400 62","1625363700 61","1625364000 61","1625364300 61","1625364600 61","1625364900 61","1625365200 61","1625365500 61","1625365800 61","1625366100 61","1625366400 62","1625366700 61","1625367000 60","1625367300 60","1625367600 61","1625367900 61","1625368200 61","1625368500 61","1625368800 61","1625369100 61","1625369400 62","1625369700 61","1625370000 60","1625370300 60","1625370600 62","1625370900 61","1625371200 61","1625371500 61","1625371800 61","1625372100 60","1625372400 61","1625372700 62","1625373000 60","1625373300 61","1625373600 60","1625373900 60","1625374200 0","1625374500 0","1625374800 0","1625375100 0","1625375400 0","1625375700 0","1625376000 0","1625376300 0","1625376600 0","1625376900 0","1625377200 0","1625377500 0","1625377800 0","1625378100 0","1625378400 0","1625378700 0","1625379000 0","1625379300 0","1625379600 0","1625379900 0","1625380200 0","1625380500 0","1625380800 0","1625381100 0","1625381400 0","1625381700 0","1625382000 0","1625382300 0","1625382600 0","1625382900 0","1625383200 0","1625383500 0","1625383800 0","1625384400 0","1625384700 0","1625385000 0","1625385300 0","1625385600 0","1625385900 0","1625386200 0","1625386500 0","1625386800 64","1625387400 54","1625388000 51","1625388300 67","1625388600 56","1625388900 56","1625389200 64","1625389500 60","1625389800 0","1625390100 0","1625390400 0","1625390700 0","1625391000 0","1625391300 0","1625391600 0","1625391900 0","1625392200 0","1625392500 0","1625392800 0","1625393100 0","1625393400 0","1625393700 0","1625394000 0","1625394300 0","1625394600 0","1625394900 0","1625395200 0","1625395500 0","1625395800 0","1625396100 0","1625396400 0","1625396700 0","1625397000 0","1625397300 0","1625397600 0","1625397900 0","1625398200 0","1625398500 0","1625398800 0","1625399100 0","1625399400 0","1625399700 0","1625400000 0","1625400300 0","1625400600 0","1625400900 0","1625401200 0","1625401500 0","1625401800 0","1625402100 0","1625402400 0","1625402700 0","1625403000 0","1625403300 0","1625403600 0","1625403900 0","1625404200 0","1625404500 0","1625404800 0","1625405100 0","1625405400 0","1625405700 0","1625406000 0","1625406300 0","1625406600 0","1625406900 0","1625407200 0","1625407500 0","1625407800 0","1625408100 0","1625408400 0","1625408700 0","1625409000 0","1625409300 0","1625409600 0","1625409900 0","1625410200 0","1625410500 0","1625410800 0","1625411100 0","1625411400 0","1625411700 0","1625412000 0","1625412300 0","1625412600 0","1625412900 0","1625413200 0","1625413500 0","1625413800 0","1625414100 0","1625414400 0","1625414700 0","1625415000 0","1625415300 0","1625415600 0","1625415900 0","1625416200 0","1625416500 0","1625416800 0","1625417100 0","1625417400 0","1625417700 0","1625418000 0","1625418300 0","1625418600 0","1625418900 0","1625419200 0","1625419500 0","1625419800 0","1625420100 0","1625420400 0","1625420700 0","1625421000 0","1625421300 0","1625421600 0","1625421900 0","1625422200 0","1625422500 0","1625422800 0","1625423100 0","1625423400 0","1625423700 0","1625424000 0","1625424300 0","1625424600 0","1625424900 0","1625425200 0","1625425500 0","1625425800 0","1625426100 0","1625426400 0","1625426700 0","1625427000 0","1625427300 0","1625427600 0","1625427900 0","1625428200 0","1625428500 0","1625428800 0","1625429100 0","1625429400 0","1625429700 0","1625430000 0","1625430300 0","1625430600 0","1625430900 0","1625431200 0","1625431500 0","1625431800 0","1625432100 0","1625432400 0","1625432700 0","1625433000 0","1625433300 0","1625433600 0","1625433900 0","1625434200 0","1625434500 0","1625434800 0","1625435100 0","1625435400 0","1625435700 0","1625436000 0","1625436300 0","1625436600 0","1625436900 0","1625437200 0","1625437500 0","1625437800 0","1625438100 0","1625438400 0","1625438700 0","1625439000 0","1625439300 0","1625439600 0","1625439900 0","1625440200 0","1625440500 0","1625440800 0","1625441100 0","1625441400 0","1625441700 0","1625442000 0","1625442300 0","1625442600 0","1625442900 0","1625443200 0","1625443500 0","1625443800 0","1625444100 0","1625444400 0","1625444700 0","1625445000 0","1625445300 0","1625445600 0","1625445900 0","1625446200 0","1625446500 0","1625446800 0","1625447100 0","1625447400 0","1625447700 0","1625448000 0","1625448300 0","1625448600 0","1625448900 0","1625449200 0","1625449500 0","1625449800 0","1625450100 47","1625450400 50","1625450700 50","1625451000 50","1625451300 50","1625451600 50","1625451900 50","1625452200 50","1625452500 50","1625452800 50","1625453100 50","1625453400 50","1625453700 50","1625454000 50","1625454300 50","1625454600 50","1625454900 50","1625455200 50","1625455500 50","1625455800 50","1625456100 50","1625456400 50","1625456700 50","1625457000 50","1625457300 50","1625457600 50","1625457900 50","1625458200 50","1625458500 50","1625458800 50","1625459100 50","1625459400 50","1625459700 50","1625460000 50","1625460300 50","1625460600 50","1625460900 50","1625461200 50","1625461500 50","1625461800 50","1625462100 50","1625462400 50","1625462700 50","1625463000 50","1625463300 50","1625463600 50","1625463900 50","1625464200 50","1625464500 50","1625464800 50","1625465100 50","1625465400 50","1625465700 50","1625466000 50","1625466300 50","1625466600 50","1625466900 50","1625467200 50","1625467500 50","1625467800 50","1625468100 50","1625468400 50","1625468700 50","1625469000 50","1625469300 50","1625469600 50","1625469900 50","1625470200 50","1625470800 50","1625471100 50","1625471400 50","1625471700 50","1625472000 50","1625472300 50","1625472600 50","1625472900 50","1625473200 50","1625473500 50","1625473800 50","1625474100 50","1625474400 50","1625474700 50","1625475000 50","1625475300 50","1625475600 50","1625475900 50","1625476200 50","1625476500 50","1625476800 50","1625477100 50","1625477400 50","1625477700 50","1625478000 50","1625478300 50","1625478600 50","1625478900 50","1625479200 50","1625479500 50","1625479800 50","1625480100 50","1625480400 50","1625480700 50","1625481000 50","1625481300 50","1625481600 50","1625481900 50","1625482200 50","1625482500 50","1625482800 50","1625483100 50","1625483400 50","1625483700 50","1625484000 50","1625484300 50","1625484600 50","1625484900 50","1625485200 50","1625485500 50","1625485800 50","1625486100 50","1625486400 50","1625486700 50","1625487000 50","1625487300 50","1625487600 50","1625487900 50","1625488200 50","1625488500 50","1625488800 50","1625489100 50","1625489400 50","1625489700 50","1625490000 50","1625490300 50","1625490600 50","1625490900 50","1625491200 50","1625491500 50","1625491800 50","1625492100 50","1625492400 50","1625492700 50","1625493000 50","1625493300 50","1625493600 50","1625493900 50","1625494200 50","1625494500 50","1625494800 50","1625495100 50","1625495400 50","1625495700 50","1625496000 50","1625496300 50","1625496600 50","1625496900 50","1625497200 50","1625497500 50","1625497800 50","1625498100 50","1625498400 50","1625498700 50","1625499000 50","1625499300 50","1625499600 50","1625499900 50","1625500200 50","1625500500 50","1625500800 50","1625501100 50","1625501400 50","1625501700 50","1625502000 50","1625502300 50","1625502600 50","1625502900 50","1625503200 50","1625503500 50","1625503800 50","1625504100 50","1625504400 50","1625504700 50","1625505000 50","1625505300 50","1625505600 50","1625505900 50","1625506200 50","1625506500 50","1625506800 50","1625507100 50","1625507400 50","1625507700 50","1625508000 50","1625508300 50","1625508600 50","1625508900 50","1625509200 50","1625509500 50","1625509800 50","1625510100 50","1625510400 50","1625510700 50","1625511000 50","1625511300 50","1625511600 50","1625511900 50","1625512200 50","1625512500 50","1625512800 50","1625513100 50","1625513400 50","1625513700 50","1625514000 50","1625514300 50","1625514600 50","1625514900 50","1625515200 50","1625515500 50","1625515800 50","1625516100 50","1625516400 50","1625516700 50","1625517000 50","1625517300 50","1625517600 50","1625517900 50","1625518200 50","1625518500 50","1625518800 50","1625519100 50","1625519400 50","1625519700 50","1625520000 50","1625520300 50","1625520600 50","1625520900 50","1625521200 50","1625521500 50","1625521800 50","1625522100 50","1625522400 50","1625522700 50","1625523000 50","1625523300 50","1625523600 50","1625523900 50","1625524200 50","1625524500 50","1625524800 50","1625525100 50","1625525700 0","1625526000 0","1625526300 0","1625526600 0","1625526900 0","1625527200 0","1625527500 0","1625527800 0","1625528100 0","1625528400 0","1625528700 0","1625529000 0","1625529300 0","1625529600 0","1625529900 0","1625530200 0","1625530500 0","1625530800 0","1625531100 0","1625531400 0","1625531700 0","1625532000 0","1625532300 0","1625532600 0","1625532900 0","1625533200 0","1625533500 0","1625533800 0","1625534100 0","1625534400 0","1625534700 0","1625535000 0","1625535300 0","1625535600 0","1625535900 0","1625536200 0","1625536500 0","1625536800 0","1625537100 0","1625537400 0","1625537700 0","1625538000 0","1625538300 0","1625538600 0","1625538900 0","1625539200 0","1625539500 0","1625539800 0","1625540100 0","1625540400 0","1625540700 0","1625541000 0","1625541300 0","1625541600 0","1625541900 0","1625542200 0","1625542500 0","1625542800 0","1625543100 0","1625543400 0","1625543700 0","1625544000 0","1625544300 0","1625544600 0","1625544900 0","1625545200 0","1625545500 0","1625545800 0","1625546100 0","1625546400 0","1625546700 0","1625547000 0","1625547300 0","1625547600 0","1625547900 0","1625548200 0","1625548500 0","1625548800 0","1625549100 0","1625549400 0","1625549700 0","1625550000 0","1625550300 0","1625550600 0","1625550900 0","1625551200 0","1625551500 0","1625551800 0","1625552100 0","1625552400 0","1625552700 0","1625553000 0","1625553300 0","1625553600 0","1625553900 0","1625554200 0","1625554500 0","1625554800 0","1625555100 0","1625555400 0","1625555700 0","1625556000 0","1625556300 0","1625556600 0","1625557200 0","1625557500 0","1625557800 0","1625558100 0","1625558400 0","1625558700 0","1625559000 0","1625559300 0","1625559600 0","1625559900 0","1625560200 0","1625560500 0","1625560800 0","1625561100 0","1625561400 0","1625561700 0","1625562000 0","1625562300 0","1625562600 0","1625562900 0","1625563200 0","1625563500 0","1625563800 0","1625564100 0","1625564400 0","1625564700 0","1625565000 0","1625565300 0","1625565600 0","1625565900 0","1625566500 0","1625566800 0","1625567100 0","1625567400 0","1625567700 0","1625568000 0","1625568300 0","1625568600 0","1625568900 0","1625569200 0","1625569500 0","1625569800 0","1625570100 0","1625570400 0","1625570700 0","1625571000 0","1625571300 0","1625571600 0","1625571900 0","1625572200 0","1625572500 0","1625572800 0","1625573100 0","1625573400 0","1625573700 0","1625574000 0","1625574300 0","1625574600 0","1625574900 0","1625575200 0","1625575500 0","1625575800 0","1625576100 0","1625576400 0","1625576700 0","1625577000 0","1625577300 0","1625577600 0","1625577900 0","1625578200 0","1625578500 0","1625578800 0","1625579100 0","1625579400 0","1625579700 0","1625580000 0","1625580300 0","1625580600 0","1625580900 0","1625581200 0","1625581500 0","1625581800 0","1625582100 0","1625582400 0","1625582700 0","1625583000 0","1625583300 0","1625583600 0","1625583900 0","1625584200 0","1625584500 0","1625584800 0","1625585100 0","1625585400 0","1625585700 0","1625586000 0","1625586300 0","1625586600 0","1625586900 0","1625587200 0","1625587500 0","1625587800 0","1625588100 0","1625588400 0","1625588700 0","1625589000 0","1625589300 0","1625589600 0","1625589900 0","1625590200 0","1625590500 0","1625590800 0","1625591100 0","1625591400 0","1625591700 0","1625592000 0","1625592300 0","1625592600 0","1625592900 0","1625593200 0","1625593500 0","1625593800 0","1625594100 0","1625594400 0","1625594700 0","1625595000 0","1625595300 0","1625595600 0","1625595900 0","1625596200 0","1625596500 0","1625596800 0","1625597100 0","1625597400 0","1625597700 0","1625598000 0","1625598300 0","1625598600 0","1625598900 0","1625599200 0","1625599500 0","1625599800 0","1625600100 0","1625600400 0","1625600700 0","1625601000 0","1625601300 0","1625601600 0","1625601900 0","1625602200 0","1625602500 0","1625602800 0","1625603100 0","1625603400 0","1625603700 0","1625604000 0","1625604300 0","1625604600 0","1625604900 0","1625605200 0","1625605500 0","1625605800 0","1625606100 0","1625606400 0","1625606700 0","1625607000 0","1625607300 0","1625607600 0","1625607900 0","1625608200 0","1625608500 0","1625608800 0","1625609100 0","1625609400 0","1625609700 0","1625610000 0","1625610300 0","1625610600 0","1625610900 0","1625611200 0","1625611500 0","1625611800 0","1625612100 0","1625612400 0","1625612700 0","1625613000 0","1625613300 0","1625613600 0","1625613900 0","1625614200 0","1625614500 0","1625614800 0","1625615100 0","1625615400 0","1625615700 0","1625616000 0","1625616300 0","1625616600 0","1625616900 0","1625617200 0","1625617500 0","1625617800 0","1625618100 0","1625618400 0","1625618700 0","1625619000 0","1625619300 0","1625619600 0","1625619900 0","1625620200 0","1625620500 0","1625620800 0","1625621100 0","1625621400 0","1625621700 0","1625622000 0","1625622300 0","1625622600 0","1625622900 0","1625623200 0","1625623500 0","1625623800 0","1625624100 0","1625624400 0","1625624700 0","1625625000 0","1625625300 0","1625625600 0","1625625900 0","1625626200 0","1625626500 0","1625626800 0","1625627100 0","1625627400 0","1625627700 0","1625628000 0","1625628300 0","1625628600 0","1625628900 0","1625629200 0","1625629500 0","1625629800 0","1625630100 0","1625630400 0","1625630700 0","1625631000 0","1625631300 0","1625631600 0","1625631900 0","1625632200 0","1625632500 0","1625632800 0","1625633100 0","1625633400 0","1625633700 0","1625634000 0","1625634300 0","1625634600 0","1625634900 0","1625635200 0","1625635500 0","1625635800 0","1625636100 0","1625636400 0","1625636700 0","1625637000 0","1625637300 0","1625637600 0","1625637900 0","1625638200 0","1625638500 0","1625638800 0","1625639100 0","1625639400 0","1625639700 0","1625640000 0","1625640300 0","1625640600 0","1625640900 0","1625641200 0","1625641500 0","1625641800 0","1625642100 0","1625642400 0","1625642700 0","1625643000 0","1625643600 0","1625643900 0","1625644200 0","1625644500 0","1625644800 0","1625645100 0","1625645400 0","1625645700 0","1625646000 0","1625646300 0","1625646600 0","1625646900 0","1625647200 0","1625647500 0","1625647800 0","1625648100 0","1625648400 0","1625648700 0","1625649000 0","1625649300 0","1625649600 0","1625649900 0","1625650200 0","1625650500 0","1625650800 0","1625651100 0","1625651400 0","1625651700 0","1625652000 0","1625652300 0","1625652600 0","1625652900 0","1625653200 0","1625653500 0","1625653800 0","1625654100 0","1625654400 0","1625654700 0","1625655000 0","1625655300 0","1625655600 0","1625655900 0","1625656200 0","1625656500 0","1625656800 0","1625657100 0","1625657400 0","1625657700 0","1625658000 0","1625658300 0","1625658600 0","1625658900 0","1625659200 0","1625659500 0","1625659800 0","1625660100 0","1625660400 0","1625660700 0","1625661000 0","1625661300 0","1625661600 0","1625661900 0","1625662200 0","1625662500 0","1625662800 0","1625663100 0","1625663400 0","1625663700 0","1625664000 0","1625664300 0","1625664600 0","1625664900 0","1625665200 0","1625665500 0","1625665800 0","1625666100 0","1625666400 0","1625666700 0","1625667000 0","1625667300 0","1625667600 0","1625667900 0","1625668200 0","1625668500 0","1625668800 0","1625669100 0","1625669400 0","1625669700 0","1625670000 0","1625670300 0","1625670600 0","1625670900 0","1625671200 0","1625671500 0","1625671800 0","1625672100 0","1625672400 0","1625672700 0","1625673000 0","1625673300 0","1625673600 0","1625673900 0","1625674200 0","1625674500 0","1625674800 0","1625675100 0","1625675400 0","1625675700 0","1625676000 0","1625676300 0","1625676600 0","1625676900 0","1625677200 0","1625677500 0","1625677800 0","1625678100 0","1625678400 0","1625678700 0","1625679000 0","1625679300 0","1625679600 0","1625679900 0","1625680200 0","1625680500 0","1625680800 0","1625681100 0","1625681400 0","1625681700 0","1625682000 0","1625682300 0","1625682600 0","1625682900 0","1625683200 0","1625683500 0","1625683800 0","1625684100 0","1625684400 0","1625684700 0","1625685000 0","1625685300 0","1625685600 0","1625685900 0","1625686200 0","1625686500 0","1625686800 0","1625687100 0","1625687400 0","1625687700 0","1625688000 0","1625688300 0","1625688600 0","1625688900 0","1625689200 0","1625689500 0","1625689800 0","1625690100 0","1625690400 0","1625690700 0","1625691000 0","1625691300 0","1625691600 0","1625691900 0","1625692200 0","1625692500 0","1625692800 0","1625693100 0","1625693400 0","1625693700 0","1625694000 0","1625694300 0","1625694600 0","1625694900 0","1625695200 0","1625695500 0","1625695800 0","1625696100 0","1625696400 0","1625696700 0","1625697000 0","1625697300 0","1625697600 0","1625697900 0","1625698200 0","1625698500 0","1625698800 0","1625699100 0","1625699400 0","1625699700 0","1625700000 0","1625700300 0","1625700600 0","1625700900 0","1625701200 0","1625701500 0","1625701800 0","1625702100 0","1625702400 0","1625702700 0","1625703000 0","1625703300 0","1625703600 0","1625703900 0","1625704200 0","1625704500 0","1625704800 0","1625705100 0","1625705400 0","1625705700 0","1625706000 0","1625706300 0","1625706600 0","1625706900 0","1625707200 0","1625707500 0","1625707800 0","1625708100 0","1625708400 0","1625708700 0","1625709000 0","1625709300 0","1625709600 0","1625709900 0","1625710200 0","1625710500 0","1625710800 0","1625711100 0","1625711400 0","1625711700 0","1625712000 0","1625712300 0","1625712600 0","1625712900 0","1625713200 0","1625713500 0","1625713800 0","1625714100 0","1625714400 0","1625714700 0","1625715000 0","1625715300 0","1625715600 0","1625715900 0","1625716200 0","1625716500 0","1625716800 0","1625717100 0","1625717400 0","1625717700 0","1625718000 0","1625718300 0","1625718600 0","1625718900 0","1625719200 0","1625719500 0","1625719800 0","1625720100 0","1625720400 0","1625720700 0","1625721000 0","1625721300 0","1625721600 0","1625721900 0","1625722200 0","1625722500 0","1625722800 0","1625723100 0","1625723400 0","1625723700 0","1625724000 0","1625724300 0","1625724600 0","1625724900 0","1625725200 0","1625725500 0","1625725800 0","1625726100 0","1625726400 0","1625726700 0","1625727000 0","1625727300 0","1625727600 0","1625727900 0","1625728200 0","1625728500 0","1625728800 0","1625729100 0","1625729400 0","1625730000 0","1625730300 0","1625730600 0","1625730900 0","1625731200 0","1625731500 0","1625731800 0","1625732100 0","1625732400 0","1625732700 0","1625733000 0","1625733300 0","1625733600 0","1625733900 0","1625734200 0","1625734500 0","1625734800 0","1625735100 0","1625735400 0","1625735700 0","1625736000 0","1625736300 0","1625736600 0","1625736900 0","1625737200 0","1625737500 0","1625737800 0","1625738100 0","1625738400 0","1625738700 0","1625739000 0","1625739300 0","1625739600 0","1625739900 0","1625740200 0","1625740500 0","1625740800 0","1625741100 0","1625741400 0","1625741700 0","1625742000 0","1625742300 0","1625742600 0","1625742900 0","1625743200 0","1625743500 0","1625743800 0","1625744100 0","1625744400 0","1625744700 0","1625745000 0","1625745300 0","1625745600 0","1625745900 0","1625746200 0","1625746500 0","1625746800 0","1625747100 0","1625747400 0","1625747700 0","1625748000 0","1625748300 0","1625748600 0","1625748900 0","1625749200 0","1625749500 0","1625749800 0","1625750100 0","1625750400 0","1625750700 0","1625751000 0","1625751300 0","1625751600 0","1625751900 0","1625752200 0","1625752500 0","1625752800 0","1625753100 0","1625753400 0","1625753700 0","1625754000 0","1625754300 0","1625754600 0","1625754900 0","1625755200 0","1625755500 0","1625755800 0","1625756100 0","1625756400 0","1625756700 0","1625757000 0","1625757300 0","1625757600 0","1625757900 0","1625758200 0","1625758500 0","1625758800 0","1625759100 0","1625759400 0","1625759700 0","1625760000 0","1625760300 0","1625760600 0","1625760900 0","1625761200 0","1625761500 0","1625761800 0","1625762100 0","1625762400 0","1625762700 0","1625763000 0","1625763300 0","1625763600 0","1625763900 0","1625764200 0","1625764500 0","1625764800 0","1625765100 0","1625765400 0","1625765700 0","1625766000 0","1625766300 0","1625766600 0","1625766900 0","1625767200 0","1625767500 0","1625767800 0","1625768100 0","1625768400 0","1625768700 0","1625769000 0","1625769300 0","1625769600 0","1625769900 0","1625770200 0","1625770500 0","1625770800 0","1625771100 0","1625771400 0","1625771700 0","1625772000 0","1625772300 0","1625772600 0","1625772900 0","1625773200 0","1625773500 0","1625773800 0","1625774100 0","1625774400 0","1625774700 0","1625775000 0","1625775300 0","1625775600 0","1625775900 0","1625776200 0","1625776500 0","1625776800 0","1625777100 0","1625777400 0","1625777700 0","1625778000 0","1625778300 0","1625778600 0","1625778900 0","1625779200 0","1625779500 0","1625779800 0","1625780100 0","1625780400 0","1625780700 0","1625781000 0","1625781300 0","1625781600 0","1625781900 0","1625782200 0","1625782500 0","1625782800 0","1625783100 0","1625783400 0","1625783700 0","1625784000 0","1625784300 0","1625784600 0","1625784900 0","1625785200 0","1625785500 0","1625785800 0","1625786100 0","1625786400 0","1625786700 0","1625787000 0","1625787300 0","1625787600 0","1625787900 0","1625788200 0","1625788500 0","1625788800 0","1625789100 0","1625789400 0","1625789700 0","1625790000 0","1625790300 0","1625790600 0","1625790900 0","1625791200 0","1625791500 0","1625791800 0","1625792100 0","1625792400 0","1625792700 0","1625793000 0","1625793300 0","1625793600 0","1625793900 0","1625794200 0","1625794500 0","1625794800 0","1625795100 0","1625795400 0","1625795700 0","1625796000 0","1625796300 0","1625796600 0","1625796900 0","1625797200 0","1625797500 0","1625797800 0","1625798100 0","1625798400 0","1625798700 0","1625799000 0","1625799300 0","1625799600 0","1625799900 0","1625800200 0","1625800500 0","1625800800 0","1625801100 0","1625801400 0","1625801700 0","1625802000 0","1625802300 0","1625802600 0","1625802900 0","1625803200 0","1625803500 0","1625803800 0","1625804100 0","1625804400 0","1625804700 0","1625805000 0","1625805300 0","1625805600 0","1625805900 0","1625806200 0","1625806500 0","1625806800 0","1625807100 0","1625807400 0","1625807700 0","1625808000 0","1625808300 0","1625808600 0","1625808900 0","1625809200 0","1625809500 0","1625809800 0","1625810100 0","1625810400 0","1625810700 0","1625811000 0","1625811300 0","1625811600 0","1625811900 0","1625812200 0","1625812500 0","1625812800 0","1625813100 0","1625813400 0","1625813700 0","1625814000 0","1625814300 0","1625814600 0","1625814900 0","1625815200 0","1625815500 0","1625815800 0","1625816400 0","1625816700 0","1625817000 0","1625817300 0","1625817600 0","1625817900 0","1625818200 0","1625818500 0","1625818800 0","1625819100 0","1625819400 0","1625819700 0","1625820000 0","1625820300 0","1625820600 0","1625820900 0","1625821200 0","1625821500 0","1625821800 0","1625822100 0","1625822400 0","1625822700 0","1625823000 0","1625823300 0","1625823600 0","1625823900 0","1625824200 0","1625824500 0","1625824800 0","1625825100 0","1625825400 0","1625825700 0","1625826000 0","1625826300 0","1625826600 0","1625826900 0","1625827200 0","1625827500 0","1625827800 0","1625828100 0","1625828400 0","1625828700 0","1625829000 0","1625829300 0","1625829600 0","1625829900 0","1625830200 0","1625830500 0","1625830800 0","1625831100 0","1625831400 0","1625831700 0","1625832000 0","1625832300 0","1625832600 0","1625832900 0","1625833200 0","1625833500 0","1625833800 0","1625834100 0","1625834400 0","1625834700 0","1625835000 0","1625835300 0","1625835600 0","1625835900 0","1625836200 0","1625836500 0","1625836800 0","1625837100 0","1625837400 0","1625837700 0","1625838000 0","1625838300 0","1625838600 0","1625838900 0","1625839200 0","1625839500 0","1625839800 0","1625840100 0","1625840400 0","1625840700 0","1625841000 0","1625841300 0","1625841600 0","1625841900 0","1625842200 0","1625842500 0","1625842800 0","1625843100 0","1625843400 0","1625843700 0","1625844000 0","1625844300 0","1625844600 0","1625844900 0","1625845200 0","1625845500 0","1625845800 0","1625846100 0","1625846400 0","1625846700 0","1625847000 0","1625847300 0","1625847600 0","1625847900 0","1625848200 0","1625848500 0","1625848800 0","1625849100 0","1625849400 0","1625849700 0","1625850000 0","1625850300 0","1625850600 0","1625850900 0","1625851200 0","1625851500 0","1625851800 0","1625852100 0","1625852400 0","1625852700 0","1625853000 0","1625853300 0","1625853600 0","1625853900 0","1625854200 0","1625854500 0","1625854800 0","1625855100 0","1625855400 0","1625855700 0","1625856000 0","1625856300 0","1625856600 0","1625856900 0","1625857200 0","1625857500 0","1625857800 0","1625858100 0","1625858400 0","1625858700 0","1625859000 0","1625859300 0","1625859600 0","1625859900 0","1625860200 0","1625860500 0","1625860800 0","1625861100 0","1625861400 0","1625861700 0","1625862000 0","1625862300 0","1625862600 0","1625862900 0","1625863200 0","1625863500 0","1625863800 0","1625864100 0","1625864400 0","1625864700 0","1625865000 0","1625865300 0","1625865600 0","1625865900 0","1625866200 0","1625866500 0","1625866800 0","1625867100 0","1625867400 0","1625867700 0","1625868000 0","1625868300 0","1625868600 0","1625868900 0","1625869200 0","1625869500 0","1625869800 0","1625870100 0","1625870400 0","1625870700 0","1625871000 0","1625871300 0","1625871600 0","1625871900 0","1625872200 0","1625872500 0","1625872800 0","1625873100 0","1625873400 0","1625873700 0","1625874000 0","1625874300 0","1625874600 0","1625874900 0","1625875200 0","1625875500 0","1625875800 0","1625876100 0","1625876400 0","1625876700 0","1625877000 0","1625877300 0","1625877600 0","1625877900 0","1625878200 0","1625878500 0","1625878800 0","1625879100 0","1625879400 0","1625879700 0","1625880000 0","1625880300 0","1625880600 0","1625880900 0","1625881200 0","1625881500 0","1625881800 0","1625882100 0","1625882400 0","1625882700 0","1625883000 0","1625883300 0","1625883600 0","1625883900 0","1625884200 0","1625884500 0","1625884800 0","1625885100 0","1625885400 0","1625885700 0","1625886000 0","1625886300 0","1625886600 0","1625886900 0","1625887200 0","1625887500 0","1625887800 0","1625888100 0","1625888400 0","1625888700 0","1625889000 0","1625889300 0","1625889600 0","1625889900 0","1625890200 0","1625890500 0","1625890800 0","1625891100 0","1625891400 0","1625891700 0","1625892000 0","1625892300 0","1625892600 0","1625892900 0","1625893200 0","1625893500 0","1625893800 0","1625894100 0","1625894400 0","1625894700 0","1625895000 0","1625895300 0","1625895600 0","1625895900 0","1625896200 0","1625896500 0","1625896800 0","1625897100 0","1625897400 0","1625897700 0","1625898000 0","1625898300 0","1625898600 0","1625898900 0","1625899200 0","1625899500 0","1625899800 0","1625900100 0","1625900400 0","1625900700 0","1625901000 0","1625901300 0","1625901600 0","1625901900 0","1625902200 0","1625902800 0","1625903100 0","1625903400 0","1625903700 0","1625904000 0","1625904300 0","1625904600 0","1625904900 0","1625905200 0","1625905500 0","1625905800 0","1625906100 0","1625906400 0","1625906700 0","1625907000 0","1625907300 0","1625907600 0","1625907900 0","1625908200 0","1625908500 0","1625908800 0","1625909100 0","1625909400 0","1625909700 0","1625910000 0","1625910300 0","1625910600 0","1625910900 0","1625911200 0","1625911500 0","1625911800 0","1625912100 0","1625912400 0","1625912700 0","1625913000 0","1625913300 0","1625913600 0","1625913900 0","1625914200 0","1625914500 0","1625914800 0","1625915100 0","1625915400 0","1625915700 0","1625916000 0","1625916300 0","1625916600 0","1625916900 0","1625917200 0","1625917500 0","1625917800 0","1625918100 0","1625918400 0","1625918700 0","1625919000 0","1625919300 0","1625919600 0","1625919900 0","1625920200 0","1625920500 0","1625920800 0","1625921100 0","1625921400 0","1625921700 0","1625922000 0","1625922300 0","1625922600 0","1625922900 0","1625923200 0","1625923500 0","1625923800 0","1625924100 0","1625924400 0","1625924700 0","1625925000 0","1625925300 0","1625925600 0","1625925900 0","1625926200 0","1625926500 0","1625926800 0","1625927100 0","1625927400 0","1625927700 0","1625928000 0","1625928300 0","1625928600 0","1625928900 0","1625929200 0","1625929500 0","1625929800 0","1625930100 0","1625930400 0","1625930700 0","1625931000 0","1625931300 0","1625931600 0","1625931900 0","1625932200 0","1625932500 0","1625932800 0","1625933100 0","1625933400 0","1625933700 0","1625934000 0","1625934300 0","1625934600 0","1625934900 0","1625935200 0","1625935500 0","1625935800 0","1625936100 0","1625936400 0","1625936700 0","1625937000 0","1625937300 0","1625937600 0","1625937900 0","1625938200 0","1625938500 0","1625938800 0","1625939100 0","1625939400 0","1625939700 0","1625940000 0","1625940300 0","1625940600 0","1625940900 0","1625941200 0","1625941500 0","1625941800 0","1625942100 0","1625942400 0","1625942700 0","1625943000 0","1625943300 0","1625943600 0","1625943900 0","1625944200 0","1625944500 0","1625944800 0","1625945100 0","1625945400 0","1625945700 0","1625946000 0","1625946300 0","1625946600 0","1625946900 0","1625947200 0","1625947500 0","1625947800 0","1625948100 0","1625948400 0","1625948700 0","1625949000 0","1625949300 0","1625949600 0","1625949900 0","1625950200 0","1625950500 0","1625950800 0","1625951100 0","1625951400 0","1625951700 0","1625952000 0","1625952300 0","1625952600 0","1625952900 0","1625953200 0","1625953500 0","1625953800 0","1625954100 0","1625954400 0","1625954700 0","1625955000 0","1625955300 0","1625955600 0","1625955900 0","1625956200 0","1625956800 0","1625957100 0","1625957400 0","1625957700 0","1625958000 0","1625958300 0","1625958600 0","1625958900 0","1625959200 0","1625959500 0","1625959800 0","1625960100 0","1625960400 0","1625960700 0","1625961000 0","1625961300 0","1625961600 0","1625961900 0","1625962200 0","1625962500 0","1625962800 0","1625963100 0","1625963400 0","1625963700 0","1625964000 0","1625964300 0","1625964600 0","1625964900 0","1625965200 0","1625965500 0","1625965800 0","1625966100 0","1625966400 0","1625966700 0","1625967000 0","1625967300 0","1625967600 0","1625967900 0","1625968200 0","1625968500 0","1625968800 0","1625969100 0","1625969400 0","1625969700 0","1625970000 0","1625970300 0","1625970600 0","1625970900 0","1625971200 0","1625971500 0","1625971800 0","1625972100 0","1625972400 0","1625972700 0","1625973000 0","1625973300 0","1625973600 0","1625973900 0","1625974200 0","1625974500 0","1625974800 0","1625975100 0","1625975400 0","1625975700 0","1625976000 0","1625976300 0","1625976600 0","1625976900 0","1625977200 0","1625977500 0","1625977800 0","1625978100 0","1625978400 0","1625978700 0","1625979000 0","1625979300 0","1625979600 0","1625979900 0","1625980200 0","1625980500 0","1625980800 0","1625981100 0","1625981400 0","1625981700 0","1625982000 0","1625982300 0","1625982600 0","1625982900 0","1625983200 0","1625983500 0","1625983800 0","1625984100 0","1625984400 0","1625984700 0","1625985000 0","1625985300 0","1625985600 0","1625985900 0","1625986200 0","1625986500 0","1625986800 0","1625987100 0","1625987400 0","1625987700 0","1625988000 0","1625988300 0","1625988600 0","1625989200 0","1625989500 0","1625989800 0","1625990100 0","1625990400 0","1625990700 0","1625991000 0","1625991300 0","1625991600 0","1625991900 0","1625992200 0","1625992500 0","1625992800 0","1625993100 0","1625993400 0","1625993700 0","1625994000 0","1625994300 0","1625994600 0","1625994900 0","1625995200 0","1625995500 0","1625995800 0","1625996100 0","1625996400 0","1625996700 0","1625997000 0","1625997300 0","1625997600 0","1625997900 0","1625998200 0","1625998500 0","1625998800 0","1625999100 0","1625999400 0","1625999700 0","1626000000 0","1626000300 0","1626000600 0","1626000900 0","1626001200 0","1626001500 0","1626001800 0","1626002100 0","1626002400 0","1626002700 0","1626003000 0","1626003300 0","1626003600 0","1626003900 0","1626004200 0","1626004500 0","1626004800 0","1626005100 0","1626005400 0","1626005700 0","1626006000 0","1626006300 0","1626006600 0","1626006900 0","1626007200 0","1626007500 0","1626007800 0","1626008100 0","1626008400 0","1626008700 0","1626009000 0","1626009300 0","1626009600 0","1626009900 0","1626010200 0","1626010500 0","1626010800 0","1626011100 0","1626011400 0","1626011700 0","1626012000 0","1626012300 0","1626012600 0","1626012900 0","1626013200 0","1626013500 0","1626013800 0","1626014100 0","1626014400 0","1626014700 0","1626015000 0","1626015300 0","1626015600 0","1626015900 0","1626016200 0","1626016500 0","1626016800 0","1626017100 0","1626017400 0","1626017700 0","1626018000 0","1626018300 0","1626018600 0","1626018900 0","1626019200 0","1626019500 0","1626019800 0","1626020100 0","1626020400 0","1626020700 0","1626021000 0","1626021300 0","1626021600 0","1626021900 0","1626022200 0","1626022500 0","1626022800 0","1626023100 0","1626023400 0","1626023700 0","1626024000 0","1626024300 0","1626024600 0","1626024900 0","1626025200 0","1626025500 0","1626025800 0","1626026100 0","1626026400 0","1626026700 0","1626027000 0","1626027300 0","1626027600 0","1626027900 0","1626028200 0","1626028500 0","1626028800 0","1626029100 0","1626029400 0","1626029700 0","1626030000 0","1626030300 0","1626030600 0","1626030900 0","1626031200 0","1626031500 0","1626031800 0","1626032100 0","1626032400 0","1626032700 0","1626033000 0","1626033300 0","1626033600 0","1626033900 0","1626034200 0","1626034500 0","1626034800 0","1626035100 0","1626035400 0","1626035700 0","1626036000 0","1626036300 0","1626036600 0","1626036900 0","1626037200 0","1626037500 0","1626037800 0","1626038100 0","1626038400 0","1626038700 0","1626039000 0","1626039300 0","1626039600 0","1626039900 0","1626040200 0","1626040500 0","1626040800 0","1626041100 0","1626041400 0","1626041700 0","1626042000 0","1626042300 0","1626042600 0","1626042900 0","1626043200 0","1626043500 0","1626043800 0","1626044100 0","1626044400 0","1626044700 0","1626045000 0","1626045300 0","1626045600 0","1626045900 0","1626046200 0","1626046500 0","1626046800 0","1626047100 0","1626047400 0","1626047700 0","1626048000 0","1626048300 0","1626048600 0","1626048900 0","1626049200 0","1626049500 0","1626049800 0","1626050100 0","1626050400 0","1626050700 0","1626051000 0","1626051300 0","1626051600 0","1626051900 0","1626052200 0","1626052500 0","1626052800 0","1626053100 0","1626053400 0","1626053700 0","1626054000 0","1626054300 0","1626054600 0","1626054900 0","1626055200 0","1626055500 0","1626055800 0","1626056100 0","1626056400 0","1626056700 0","1626057000 0","1626057300 0","1626057600 0","1626057900 0","1626058200 0","1626058500 0","1626058800 0","1626059100 0","1626059400 0","1626059700 0","1626060000 0","1626060300 0","1626060600 0","1626060900 0","1626061200 0","1626061500 0","1626061800 0","1626062100 0","1626062400 0","1626062700 0","1626063000 0","1626063300 0","1626063600 0","1626063900 0","1626064200 0","1626064500 0","1626064800 0","1626065100 0","1626065400 0","1626065700 0","1626066000 0","1626066300 0","1626066600 0","1626066900 0","1626067200 0","1626067500 0","1626067800 0","1626068100 0","1626068400 0","1626068700 0","1626069000 0","1626069300 0","1626069600 0","1626069900 0","1626070200 0","1626070500 0","1626070800 0","1626071100 0","1626071400 0","1626071700 0","1626072000 0","1626072300 0","1626072600 0","1626072900 0","1626073200 0","1626073500 0","1626073800 0","1626074100 0","1626074400 0","1626074700 0","1626075000 0","1626075600 0","1626075900 0","1626076200 0","1626076500 0","1626076800 0","1626077100 0","1626077400 0","1626077700 0","1626078000 0","1626078300 0","1626078600 0","1626078900 0","1626079200 0","1626079500 0","1626079800 0","1626080100 0","1626080400 0","1626080700 0","1626081000 0","1626081300 0","1626081600 0","1626081900 0","1626082200 0","1626082500 0","1626082800 0","1626083100 0","1626083400 0","1626083700 0","1626084000 0","1626084300 0","1626084600 0","1626084900 0","1626085200 0","1626085500 0","1626085800 0","1626086100 0","1626086400 0","1626086700 0","1626087000 0","1626087300 0","1626087600 0","1626087900 0","1626088200 0","1626088500 0","1626088800 0","1626089100 0","1626089400 0","1626089700 0","1626090000 0","1626090300 0","1626090600 0","1626090900 0","1626091200 0","1626091500 0","1626091800 0","1626092100 0","1626092400 0","1626092700 0","1626093000 0","1626093300 0","1626093600 0","1626093900 0","1626094200 0","1626094500 0","1626094800 0","1626095100 0","1626095400 0","1626095700 0","1626096000 0","1626096300 0","1626096600 0","1626096900 0","1626097200 0","1626097500 0","1626097800 0","1626098100 0","1626098400 0","1626098700 0","1626099000 0","1626099300 0","1626099600 0","1626099900 0","1626100200 0","1626100500 0","1626100800 0","1626101100 0","1626101400 0","1626101700 0","1626102000 0","1626102300 0","1626102600 0","1626102900 0","1626103200 0","1626103500 0","1626103800 0","1626104100 0","1626104400 0","1626104700 0","1626105000 0","1626105300 0","1626105600 0","1626105900 0","1626106200 0","1626106500 0","1626106800 0","1626107100 0","1626107400 0","1626107700 0","1626108000 0","1626108300 0","1626108600 0","1626108900 0","1626109200 0","1626109500 0","1626109800 0","1626110100 0","1626110400 0","1626110700 0","1626111000 0","1626111300 0","1626111600 0","1626111900 0","1626112200 0","1626112500 0","1626112800 0","1626113100 0","1626113400 0","1626113700 0","1626114000 0","1626114300 0","1626114600 0","1626114900 0","1626115200 0","1626115500 0","1626115800 0","1626116100 0","1626116400 0","1626116700 0","1626117000 0","1626117300 0","1626117600 0","1626117900 0","1626118200 0","1626118500 0","1626118800 0","1626119100 0","1626119400 0","1626119700 0","1626120000 0","1626120300 0","1626120600 0","1626120900 0","1626121200 0","1626121500 0","1626121800 0","1626122100 0","1626122400 0","1626122700 0","1626123000 0","1626123300 0","1626123600 0","1626123900 0","1626124200 0","1626124500 0","1626124800 0","1626125100 0","1626125400 0","1626125700 0","1626126000 0","1626126300 0","1626126600 0","1626126900 0","1626127200 0","1626127500 0","1626127800 0","1626128100 0","1626128400 0","1626128700 0","1626129000 0","1626129300 0","1626129600 0","1626129900 0","1626130200 0","1626130500 0","1626130800 0","1626131100 0","1626131400 0","1626131700 0","1626132000 0","1626132300 0","1626132600 0","1626132900 0","1626133200 0","1626133500 0","1626133800 0","1626134100 0","1626134400 0","1626134700 0","1626135000 0","1626135300 0","1626135600 0","1626135900 0","1626136200 0","1626136500 0","1626136800 0","1626137100 0","1626137400 0","1626137700 0","1626138000 0","1626138300 0","1626138600 0","1626138900 0","1626139200 0","1626139500 0","1626139800 0","1626140100 0","1626140400 0","1626140700 0","1626141000 0","1626141300 0","1626141600 0","1626141900 0","1626142200 0","1626142500 0","1626142800 0","1626143100 0","1626143400 0","1626143700 0","1626144000 0","1626144300 0","1626144600 0","1626144900 0","1626145200 0","1626145500 0","1626145800 0","1626146100 0","1626146400 0","1626146700 0","1626147000 0","1626147300 0","1626147600 0","1626147900 0","1626148200 0","1626148500 0","1626148800 0","1626149100 0","1626149400 0","1626149700 0","1626150000 0","1626150300 0","1626150600 0","1626150900 0","1626151200 0","1626151500 0","1626151800 0","1626152100 0","1626152400 0","1626152700 0","1626153000 0","1626153300 0","1626153600 0","1626153900 0","1626154200 0","1626154500 0","1626154800 0","1626155100 0","1626155400 0","1626155700 0","1626156000 0","1626156300 0","1626156600 0","1626156900 0","1626157200 0","1626157500 0","1626157800 0","1626158100 0","1626158400 0","1626158700 0","1626159000 0","1626159300 0","1626159600 0","1626159900 0","1626160200 0","1626160500 0","1626160800 0","1626161100 0","1626161400 0","1626162000 0","1626162300 0","1626162600 0","1626162900 0","1626163200 0","1626163500 0","1626163800 0","1626164100 0","1626164400 0","1626164700 0","1626165000 0","1626165300 0","1626165600 0","1626165900 0","1626166200 0","1626166500 0","1626167100 0","1626167400 0","1626167700 0","1626168000 0","1626168300 0","1626168600 0","1626168900 0","1626169200 0","1626169500 0","1626169800 0","1626170100 0","1626170400 0","1626170700 0","1626171000 0","1626171300 0","1626171600 0","1626171900 0","1626172200 0","1626172500 0","1626172800 0","1626173100 0","1626173400 0","1626173700 0","1626174000 0","1626174300 0","1626174600 0","1626174900 0","1626175200 0","1626175500 0","1626175800 0","1626176100 0","1626176400 0","1626176700 0","1626177000 0","1626177300 0","1626177600 0","1626177900 0","1626178200 0","1626178500 0","1626178800 0","1626179100 0","1626179400 0","1626179700 0","1626180000 0","1626180300 0","1626180600 0","1626180900 0","1626181200 0","1626181500 0","1626181800 0","1626182100 0","1626182400 0","1626182700 0","1626183000 0","1626183300 0","1626183600 0","1626183900 0","1626184200 0","1626184500 0","1626184800 0","1626185100 0","1626185400 0","1626185700 0","1626186000 0","1626186300 0","1626186600 0","1626186900 0","1626187200 0","1626187500 0","1626187800 0","1626188100 0","1626188400 0","1626188700 0","1626189000 0","1626189300 0","1626189600 0","1626189900 0","1626190200 0","1626190500 0","1626190800 0","1626191100 0","1626191400 0","1626191700 0","1626192000 0","1626192300 0","1626192600 0","1626192900 0","1626193200 0","1626193500 0","1626193800 0","1626194100 0","1626194400 0","1626194700 0","1626195000 0","1626195300 0","1626195600 0","1626195900 0","1626196200 0","1626196500 0","1626196800 0","1626197100 0","1626197400 0","1626197700 0","1626198000 0","1626198300 0","1626198600 0","1626198900 0","1626199200 0","1626199500 0","1626199800 0","1626200100 0","1626200400 0","1626200700 0","1626201000 0","1626201300 0","1626201600 0","1626201900 0","1626202200 0","1626202500 0","1626202800 0","1626203100 0","1626203400 0","1626203700 0","1626204000 0","1626204300 0","1626204600 0","1626204900 0","1626205200 0","1626205500 0","1626205800 0","1626206100 0","1626206400 0","1626206700 0","1626207000 0","1626207300 0","1626207600 0","1626207900 0","1626208200 0","1626208500 0","1626208800 0","1626209100 0","1626209400 0","1626209700 0","1626210000 0","1626210300 0","1626210600 0","1626210900 0","1626211200 0","1626211500 0","1626211800 0","1626212100 0","1626212400 0","1626212700 0","1626213000 0","1626213300 0","1626213600 0","1626213900 0","1626214200 0","1626214500 0","1626214800 0","1626215100 0","1626215400 0","1626215700 0","1626216000 0","1626216300 0","1626216600 0","1626216900 0","1626217200 0","1626217500 0","1626217800 0","1626218100 0","1626218400 0","1626218700 0","1626219000 0","1626219300 0","1626219600 0","1626219900 0","1626220200 0","1626220500 0","1626220800 0","1626221100 0","1626221400 0","1626221700 0","1626222000 0","1626222300 0","1626222600 0","1626222900 0","1626223200 0","1626223500 0","1626223800 0","1626224100 0","1626224400 0","1626224700 0","1626225000 0","1626225300 0","1626225600 0","1626225900 0","1626226200 0","1626226500 0","1626226800 0","1626227100 0","1626227400 0","1626227700 0","1626228000 0","1626228300 0","1626228600 0","1626228900 0","1626229200 0","1626229500 0","1626229800 0","1626230100 0","1626230400 0","1626230700 0","1626231000 0","1626231300 0","1626231600 0","1626231900 0","1626232200 0","1626232800 0","1626233100 0","1626233400 0","1626233700 0","1626234000 0","1626234300 0","1626234600 0","1626234900 0","1626235200 0","1626235500 0","1626235800 0","1626236100 0","1626236400 0","1626236700 0","1626237000 0","1626237300 0","1626237600 0","1626237900 0","1626238200 0","1626238500 0","1626238800 0","1626239100 0","1626239400 0","1626239700 0","1626240000 0","1626240300 0","1626240600 0","1626240900 0","1626241200 0","1626241500 0","1626241800 0","1626242100 0","1626242400 0","1626242700 0","1626243000 0","1626243300 0","1626243600 0","1626243900 0","1626244200 0","1626244500 0","1626244800 0","1626245100 0","1626245400 0","1626245700 0","1626246000 0","1626246300 0","1626246600 0","1626246900 0","1626247200 0","1626247500 0","1626247800 0","1626248400 0","1626248700 0","1626249000 0","1626249300 0","1626249600 0","1626249900 0","1626250200 0","1626250500 0","1626250800 0","1626251100 0","1626251400 0","1626251700 0","1626252000 0","1626252300 0","1626252600 0","1626252900 0","1626253200 0","1626253500 0","1626253800 0","1626254100 0","1626254400 0","1626254700 0","1626255000 0","1626255300 0","1626255600 0","1626255900 0","1626256200 0","1626256500 0","1626256800 0","1626257100 0","1626257400 0","1626257700 0","1626258000 0","1626258300 0","1626258600 0","1626258900 0","1626259200 0","1626259500 0","1626259800 0","1626260100 0","1626260400 0","1626260700 0","1626261000 0","1626261300 0","1626261600 0","1626261900 0","1626262200 0","1626262500 0","1626262800 0","1626263100 0","1626263400 0","1626263700 0","1626264000 0","1626264300 0","1626264600 0","1626264900 0","1626265200 0","1626265500 0","1626265800 0","1626266100 0","1626266400 0","1626266700 0","1626267000 0","1626267300 0","1626267600 0","1626267900 0","1626268200 0","1626268500 0","1626268800 0","1626269100 0","1626269400 0","1626269700 0","1626270000 0","1626270300 0","1626270600 0","1626270900 0","1626271200 0","1626271500 0","1626271800 0","1626272100 0","1626272400 0","1626272700 0","1626273000 0","1626273300 0","1626273600 0","1626273900 0","1626274200 0","1626274500 0","1626274800 0","1626275100 0","1626275400 0","1626275700 0","1626276000 0","1626276300 0","1626276600 0","1626276900 0","1626277200 0","1626277500 0","1626277800 0","1626278100 0","1626278400 0","1626278700 0","1626279000 0","1626279300 0","1626279600 0","1626279900 0","1626280200 0","1626280500 0","1626280800 0","1626281100 0","1626281400 0","1626281700 0","1626282000 0","1626282300 0","1626282600 0","1626282900 0","1626283200 0","1626283500 0","1626283800 0","1626284100 0","1626284400 0","1626284700 0","1626285000 0","1626285300 0","1626285600 0","1626474000 0","1626474300 0","1626474600 0","1626474900 0","1626475200 0","1626475500 0","1626475800 0","1626476100 0","1626476400 0","1626476700 0","1626477000 0","1626477300 0","1626477600 0","1626477900 0","1626478200 0","1626478500 0","1626478800 0","1626479100 0","1626479400 0","1626479700 0","1626480000 0","1626480300 0","1626480600 0","1626480900 0","1626481200 0","1626481500 0","1626481800 0","1626482100 0","1626482400 0","1626483000 0","1626483300 0","1626483600 0","1626483900 0","1626484200 0","1626484500 0","1626484800 0","1626485100 0","1626485400 0","1626485700 0","1626486000 0","1626486300 0","1626486600 0","1626486900 0","1626487200 0","1626487500 0","1626487800 0","1626488100 0","1626488400 0","1626488700 0","1626489000 0","1626489300 0","1626489600 0","1626489900 0","1626490200 0","1626490500 0","1626490800 0","1626491100 0","1626491400 0","1626491700 0","1626492000 0","1626492300 0","1626492600 0","1626492900 0","1626493200 0","1626493500 0","1626493800 0","1626494100 0","1626494400 0","1626494700 0","1626495000 0","1626495300 0","1626495600 0","1626495900 0","1626496200 0","1626496500 0","1626496800 0","1626497100 0","1626497400 0","1626497700 0","1626498000 0","1626498300 0","1626498600 0","1626498900 0","1626499200 0","1626499500 0","1626499800 0","1626500100 0","1626500400 0","1626500700 0","1626501000 0","1626501300 0","1626501600 0","1626501900 0","1626502200 0","1626502500 0","1626502800 0","1626503100 0","1626503400 0","1626503700 0","1626504000 0","1626504600 0","1626504900 0","1626505200 0","1626505500 0","1626505800 0","1626506100 0","1626506400 0","1626506700 0","1626507000 0","1626507600 0","1626507900 0","1626508200 0","1626508500 0","1626508800 0","1626509100 0","1626509400 0","1626509700 0","1626510000 0","1626510300 0","1626510600 0","1626510900 0","1626511200 0","1626511500 0","1626511800 0","1626512100 0","1626512400 0","1626512700 0","1626513000 0","1626513300 0","1626513600 0","1626513900 0","1626514200 0","1626514500 0","1626514800 0","1626515100 0","1626515400 0","1626515700 0","1626516000 0","1626516300 0","1626516600 0","1626516900 0","1626517200 0","1626517500 0","1626517800 0","1626518100 0","1626518400 0","1626518700 0","1626519000 0","1626519300 0","1626519600 0","1626519900 0","1626520200 0","1626520500 0","1626520800 0","1626521100 0","1626521400 0","1626521700 0","1626522000 0","1626522300 0","1626522600 0","1626522900 0","1626523200 0","1626523500 0","1626523800 0","1626524100 0","1626524400 0","1626524700 0","1626525000 0","1626525300 0","1626525600 0","1626525900 0","1626526200 0","1626526500 0","1626526800 0","1626527100 0","1626527400 0","1626527700 0","1626528000 0","1626528300 0","1626528600 0","1626528900 0","1626529200 0","1626529500 0","1626529800 0","1626530100 0","1626530400 0","1626530700 0","1626531000 0","1626531300 0","1626531600 0","1626531900 0","1626532200 0","1626532500 0","1626532800 0","1626533100 0","1626533400 0","1626533700 0","1626534000 0","1626534300 0","1626534600 0","1626534900 0","1626535200 0","1626535500 0","1626535800 0","1626536100 0","1626536400 0","1626536700 0","1626537000 0","1626537300 0","1626537600 0","1626537900 0","1626538500 0","1626538800 0","1626539100 0","1626539400 0","1626539700 0","1626540000 0","1626540300 0","1626540600 0","1626540900 0","1626541200 0","1626541500 0","1626541800 0","1626542400 0","1626542700 0","1626543000 0","1626543300 0","1626543600 0","1626543900 0","1626544200 0","1626544500 0","1626544800 0","1626545100 0","1626545400 0","1626545700 0","1626546000 0","1626546300 0","1626546600 0","1626546900 0","1626547200 0","1626547500 0","1626547800 0","1626548100 0","1626548400 0","1626548700 0","1626549000 0","1626549300 0","1626549600 0","1626549900 0","1626550200 0","1626550500 0","1626550800 0","1626551100 0","1626551400 0","1626551700 0","1626552000 0","1626552300 0","1626552600 0","1626552900 0","1626553200 0","1626553500 0","1626553800 0","1626554100 0","1626554400 0","1626554700 0","1626555000 0","1626555300 0","1626555600 0","1626555900 0","1626556200 0","1626556500 0","1626556800 0","1626557100 0","1626557400 0","1626557700 0","1626558000 0","1626558300 0","1626558600 0","1626558900 0","1626559200 0","1626559500 0","1626559800 0","1626560100 0","1626560400 0","1626560700 0","1626561000 0","1626561300 0","1626561600 0","1626561900 0","1626562200 0","1626562500 0","1626562800 0","1626563100 0","1626563400 0","1626563700 0","1626564000 0","1626564300 0","1626564600 0","1626564900 0","1626565200 0","1626565500 0","1626565800 0","1626566100 0","1626566400 0","1626566700 0","1626567000 0","1626567300 0","1626567600 0","1626567900 0","1626568200 0","1626568500 0","1626568800 0","1626569100 0","1626569400 0","1626569700 0","1626570000 0","1626570300 0","1626570600 0","1626570900 0","1626571200 0","1626571500 0","1626571800 0","1626572100 0","1626572400 0","1626572700 0","1626573000 0","1626573300 0","1626573600 0","1626573900 0","1626574200 0","1626574500 0","1626574800 0","1626575100 0","1626575400 0","1626575700 0","1626576000 0","1626576300 0","1626576600 0","1626576900 0","1626577200 0","1626577500 0","1626577800 0","1626578100 0","1626578400 0","1626578700 0","1626579000 0","1626579300 0","1626579600 0","1626579900 0","1626580200 0","1626580500 0","1626580800 0","1626581100 0","1626581400 0","1626581700 0","1626582000 0","1626582300 0","1626582600 0","1626582900 0","1626583200 0","1626583500 0","1626583800 0","1626584100 0","1626584400 0","1626584700 0","1626585000 0","1626585300 0","1626585600 0","1626585900 0","1626586200 0","1626586500 0","1626586800 0","1626587100 0","1626587400 0","1626587700 0","1626588000 0","1626588300 0","1626588600 0","1626588900 0","1626589200 0","1626589500 0","1626589800 0","1626590100 0","1626590400 0","1626590700 0","1626591000 0","1626591300 0","1626591600 0","1626591900 0","1626592200 0","1626592500 0","1626592800 0","1626593100 0","1626593400 0","1626594000 0","1626594300 0","1626594600 0","1626594900 0","1626595200 0","1626595500 0","1626595800 0","1626596100 0","1626596400 0","1626596700 0","1626597000 0","1626597300 0","1626597600 0","1626597900 0","1626598200 0","1626598500 0","1626598800 0","1626599100 0","1626599400 0","1626599700 0","1626600000 0","1626600300 0","1626600600 0","1626600900 0","1626601200 0","1626601500 0","1626601800 0","1626602100 0","1626602400 0","1626602700 0","1626603000 0","1626603300 0","1626603600 0","1626603900 0","1626604200 0","1626604500 0","1626604800 0","1626605100 0","1626605400 0","1626605700 0","1626606000 0","1626606300 0","1626606600 0","1626606900 0","1626607200 0","1626607500 0","1626607800 0","1626608100 0","1626608400 0","1626608700 0","1626609000 0","1626609300 0","1626609600 0","1626609900 0","1626610200 0","1626610500 0","1626610800 0","1626611100 0","1626611400 0","1626611700 0","1626612000 0","1626612300 0","1626612600 0","1626612900 0","1626613200 0","1626613500 0","1626613800 0","1626614100 0","1626614400 0","1626614700 0","1626615000 0","1626615300 0","1626615600 0","1626615900 0","1626616200 0","1626616500 0","1626616800 0","1626617100 0","1626617400 0","1626617700 0","1626618000 0","1626618300 0","1626618600 0","1626618900 0","1626619200 0","1626619500 0","1626619800 0","1626620100 0","1626620400 0","1626620700 0","1626621000 0","1626621300 0","1626621600 0","1626621900 0","1626622200 0","1626622500 0","1626622800 0","1626623100 0","1626623400 0","1626623700 0","1626624000 0","1626624300 0","1626624600 0","1626624900 0","1626625200 0","1626625500 0","1626625800 0","1626626100 0","1626626400 0","1626626700 0","1626627000 0","1626627300 0","1626627600 0","1626627900 0","1626628200 0","1626628500 0","1626628800 0","1626629100 0","1626629400 0","1626629700 0","1626630000 0","1626630300 0","1626630600 0","1626630900 0","1626631200 0","1626631500 0","1626631800 0","1626632100 0","1626632400 0","1626632700 0","1626633000 0","1626633300 0","1626633600 0","1626633900 0","1626634200 0","1626634500 0","1626634800 0","1626635100 0","1626635400 0","1626635700 0","1626636000 0","1626636300 0","1626636600 0","1626636900 0","1626637200 0","1626637500 0","1626637800 0","1626638100 0","1626638400 0","1626638700 0","1626639000 0","1626639300 0","1626639600 0","1626639900 0","1626640200 0","1626640500 0","1626640800 0","1626641100 0","1626641400 0","1626641700 0","1626642000 0","1626642300 0","1626642600 0","1626642900 0","1626643200 0","1626643500 0","1626643800 0","1626644100 0","1626644400 0","1626644700 0","1626645000 0","1626645300 0","1626645600 0","1626645900 0","1626646200 0","1626646500 0","1626646800 0","1626647100 0","1626647400 0","1626647700 0","1626648000 0","1626648300 0","1626648600 0","1626648900 0","1626649500 0","1626649800 0","1626650100 0","1626650400 0","1626650700 0","1626651000 0","1626651300 0","1626651600 0","1626651900 0","1626652200 0","1626652500 0","1626652800 0","1626653100 0","1626653400 0","1626653700 0","1626654000 0","1626654300 0","1626654600 0","1626654900 0","1626655200 0","1626655500 0","1626655800 0","1626656100 0","1626656400 0","1626656700 0","1626657000 0","1626657300 0","1626657600 0","1626657900 0","1626658200 0","1626658500 0","1626658800 0","1626659100 0","1626659400 0","1626659700 0","1626660000 0","1626660300 0","1626660600 0","1626660900 0","1626661200 0","1626661500 0","1626661800 0","1626662100 0","1626662400 0","1626662700 0","1626663000 0","1626663300 0","1626663600 0","1626663900 0","1626664200 0","1626664500 0","1626664800 0","1626665100 0","1626665400 0","1626665700 0","1626666000 0","1626666300 0","1626666600 0","1626666900 0","1626667200 0","1626667500 0","1626667800 0","1626668100 0","1626668400 0","1626669000 0","1626669300 0","1626669600 0","1626669900 0","1626670200 0","1626670500 0","1626670800 0","1626671100 0","1626671400 0","1626671700 0","1626672000 0","1626672300 0","1626672600 0","1626672900 0","1626673200 0","1626673500 0","1626673800 0","1626674100 0","1626674400 0","1626674700 0","1626675000 0","1626675300 0","1626675600 0","1626675900 0","1626676200 0","1626676500 0","1626676800 0","1626677100 0","1626677400 0","1626677700 0","1626678000 0","1626678300 0","1626678600 0","1626678900 0","1626679200 0","1626679500 0","1626679800 0","1626680400 0","1626680700 0","1626681000 0","1626681300 0","1626681600 0","1626681900 0","1626682200 0","1626682500 0","1626682800 0","1626683100 0","1626683400 0","1626683700 0","1626684000 0","1626684300 0","1626684600 0","1626684900 0","1626685200 0","1626685500 0","1626685800 0","1626686100 0","1626686400 0","1626686700 0","1626687000 0","1626687300 0","1626687600 0","1626687900 0","1626688200 0","1626688500 0","1626688800 0","1626689100 0","1626689400 0","1626689700 0","1626690000 0","1626690300 0","1626690600 0","1626690900 0","1626691200 0","1626691500 0","1626691800 0","1626692100 0","1626692400 0","1626692700 0","1626693000 0","1626693300 0","1626693600 0","1626693900 0","1626694200 0","1626694500 0","1626694800 0","1626695100 0","1626695400 0","1626695700 0","1626696000 0","1626696300 0","1626696600 0","1626696900 0","1626697200 0","1626697500 0","1626697800 0","1626698100 0","1626698400 0","1626698700 0","1626699000 0","1626699300 0","1626699600 0","1626699900 0","1626700200 0","1626700500 0","1626700800 0","1626701100 0","1626701400 0","1626701700 0","1626702000 0","1626702300 0","1626702600 0","1626702900 0","1626703200 0","1626703500 0","1626703800 0","1626704100 0","1626704400 0","1626704700 0","1626705300 0","1626705600 0","1626705900 0","1626706200 0","1626706500 0","1626706800 0","1626707100 0","1626707400 0","1626707700 0","1626708000 0","1626708300 0","1626708600 0","1626708900 0","1626709200 0","1626709500 0","1626709800 0","1626710100 0","1626710400 0","1626710700 0","1626711000 0","1626711300 0","1626711600 0","1626711900 0","1626712200 0","1626712500 0","1626712800 0","1626713100 0","1626713400 0","1626713700 0","1626714000 0","1626714300 0","1626714600 0","1626714900 0","1626715200 0","1626715500 0","1626715800 0","1626716100 0","1626716400 0","1626716700 0","1626717000 0","1626717300 0","1626717600 0","1626717900 0","1626718200 0","1626718500 0","1626718800 0","1626719100 0","1626719400 0","1626719700 0","1626720000 0","1626720300 0","1626720600 0","1626720900 0","1626721200 0","1626721500 0","1626721800 0","1626722100 0","1626722400 0","1626722700 0","1626723000 0","1626723300 0","1626723600 0","1626723900 0","1626724200 0","1626724500 0","1626724800 0","1626725100 0","1626725400 0","1626725700 0","1626726000 0","1626726300 0","1626726600 0","1626726900 0","1626727200 0","1626727500 0","1626727800 0","1626728100 0","1626728400 0","1626728700 0","1626729000 0","1626729300 0","1626729600 0","1626729900 0","1626730200 0","1626730500 0","1626730800 0","1626731100 0","1626731400 0","1626731700 0","1626732000 0","1626732300 0","1626732600 0","1626732900 0","1626733200 0","1626733500 0","1626733800 0","1626734100 0","1626734400 0","1626734700 0","1626735000 0","1626735300 0","1626735600 0","1626735900 0","1626736200 0","1626736500 0","1626736800 0","1626737100 0","1626737400 0","1626737700 0","1626738000 0","1626738300 0","1626738600 0","1626738900 0","1626739200 0","1626739500 0","1626739800 0","1626740100 0","1626740400 0","1626740700 0","1626741000 0","1626741300 0","1626741600 0","1626741900 0","1626742200 0","1626742500 0","1626742800 0","1626743100 0","1626743400 0","1626743700 0","1626744000 0","1626744300 0","1626744600 0","1626744900 0","1626745200 0","1626745500 0","1626745800 0","1626746100 0","1626746400 0","1626746700 0","1626747000 0","1626747300 0","1626747600 0","1626747900 0","1626748200 0","1626748500 0","1626748800 0","1626749100 0","1626749400 0","1626749700 0","1626750000 0","1626750300 0","1626750600 0","1626750900 0","1626751200 0","1626751500 0","1626751800 0","1626752100 0","1626752400 0","1626752700 0","1626753000 0","1626753300 0","1626753600 0","1626753900 0","1626754200 0","1626754500 0","1626754800 0","1626755100 0","1626755400 0","1626755700 0","1626756000 0","1626756300 0","1626756600 0","1626756900 0","1626757200 0","1626757500 0","1626757800 0","1626758100 0","1626758400 0","1626758700 0","1626759000 0","1626759300 0","1626759600 0","1626759900 0","1626760200 0","1626760500 0","1626760800 0","1626761100 0","1626761400 0","1626761700 0","1626762000 0","1626762300 0","1626762600 0","1626762900 0","1626763200 0","1626763500 0","1626763800 0","1626764100 0","1626764400 0","1626764700 0","1626765000 0","1626765300 0","1626765600 0","1626765900 0","1626766200 0","1626766800 0","1626767100 0","1626767400 0","1626767700 0","1626768000 0","1626768300 0","1626768600 0","1626768900 0","1626769200 0","1626769500 0","1626769800 0","1626770100 0","1626770400 0","1626770700 0","1626771000 0","1626771300 0","1626771600 0","1626771960 0","1626772200 0","1626772500 0","1626772800 0","1626773100 0","1626773400 0","1626773700 0","1626774000 0","1626774300 0","1626774600 0","1626774900 0","1626775200 0","1626775500 0","1626775800 0","1626776100 0","1626776400 0","1626776700 0","1626777000 0","1626777300 0","1626777600 0","1626777900 0","1626778200 0","1626778500 0","1626778800 0","1626779100 0","1626779400 0","1626779700 0","1626780000 0","1626780300 0","1626780600 0","1626780900 0","1626781200 0","1626781500 0","1626781800 0","1626782100 0","1626782400 0","1626782700 0","1626783000 0","1626783300 0","1626783600 0","1626783900 0","1626784200 0","1626784500 0","1626784800 0","1626785100 0","1626785400 0","1626785700 0","1626786000 0","1626786300 0","1626786600 0","1626786900 0","1626787200 0","1626787500 0","1626787800 0","1626788100 0","1626788400 0","1626788700 0","1626789000 0","1626789300 0","1626789600 0","1626789900 0","1626790200 0","1626790500 0","1626790800 0","1626791100 0","1626791400 0","1626791700 0","1626792000 0","1626792300 0","1626792600 0","1626792900 0","1626793200 0","1626793500 0","1626793800 0","1626794100 0","1626794400 0","1626794700 0","1626795000 0","1626795300 0","1626795600 0","1626795900 0","1626796200 0","1626796500 0","1626796800 0","1626797100 0","1626797400 0","1626797700 0","1626798000 0","1626798300 0","1626798600 0","1626798900 0","1626799200 0","1626799500 0","1626799800 0","1626800100 0","1626800400 0","1626800700 0","1626801000 0","1626801300 0","1626801600 0","1626801900 0","1626802200 0","1626802500 0","1626802800 0","1626803100 0","1626803400 0","1626803700 0","1626804000 0","1626804300 0","1626804600 0","1626804900 0","1626805200 0","1626805500 0","1626805800 0","1626806100 0","1626806400 0","1626806700 0","1626807000 0","1626807300 0","1626807600 0","1626807900 0","1626808200 0","1626808500 0","1626808800 0","1626809100 0","1626809400 0","1626809700 0","1626810000 0","1626810300 0","1626810600 0","1626810900 0","1626811200 0","1626811500 0","1626811800 0","1626812100 0","1626812400 0","1626812700 0","1626813000 0","1626813300 0","1626813600 0","1626813900 0","1626814200 0","1626814500 0","1626814800 0","1626815100 0","1626815400 0","1626815700 0","1626816000 0","1626816300 0","1626816600 0","1626816900 0","1626817200 0","1626817500 0","1626817800 0","1626818100 0","1626818400 0","1626818700 0","1626819000 0","1626819300 0","1626819600 0","1626819900 0","1626820200 0","1626820500 0","1626820800 0","1626821100 0","1626821400 0","1626821700 0","1626822000 0","1626822300 0","1626822600 0","1626822900 0","1626823200 0","1626823500 0","1626823800 0","1626824100 0","1626824400 0","1626824700 0","1626825000 0","1626825300 0","1626825600 0","1626825900 0","1626826200 0","1626826500 0","1626826800 0","1626827100 0","1626827400 0","1626827700 0","1626828000 0","1626828300 0","1626828600 0","1626828900 0","1626829200 0","1626829500 0","1626829800 0","1626830100 0","1626830400 0","1626830700 0","1626831000 0","1626831300 0","1626831600 0","1626831900 0","1626832200 0","1626832500 0","1626832800 0","1626833100 0","1626833400 0","1626833700 0","1626834000 0","1626834300 0","1626834600 0","1626834900 0","1626835200 0","1626835500 0","1626835800 0","1626836100 0","1626836400 0","1626836700 0","1626837000 0","1626837300 0","1626837600 0","1626837900 0","1626838200 0","1626838500 0","1626838800 0","1626839100 0","1626839400 0","1626839700 0","1626840000 0","1626840300 0","1626840600 0","1626840900 0","1626841200 0","1626841500 0","1626841800 0","1626842100 0","1626842400 0","1626842700 0","1626843000 0","1626843300 0","1626843600 0","1626843900 0","1626844200 0","1626844500 0","1626844800 0","1626845100 0","1626845400 0","1626845700 0","1626846000 0","1626846300 0","1626846600 0","1626846900 0","1626847200 0","1626847500 0","1626847800 0","1626848100 0","1626848400 0","1626848700 0","1626849000 0","1626849300 0","1626849600 0","1626849900 0","1626850200 0","1626850500 0","1626850800 0","1626851100 0","1626851400 0","1626851700 0","1626852000 0","1626852300 0","1626852600 0","1626853200 0","1626853500 0","1626853800 0","1626854100 0","1626854400 0","1626854700 0","1626855000 0","1626855300 0","1626855600 0","1626855900 0","1626856200 0","1626856500 0","1626856800 0","1626857100 0","1626857400 0","1626857700 0","1626858000 0","1626858300 0","1626858600 0","1626858900 0","1626859200 0","1626859500 0","1626859800 0","1626860100 0","1626860400 0","1626860700 0","1626861000 0","1626861300 0","1626861600 0","1626861900 0","1626862200 0","1626862500 0","1626862800 0","1626863100 0","1626863400 0","1626863700 0","1626864000 0","1626864300 0","1626864600 0","1626864900 0","1626865200 0","1626865500 0","1626865800 0","1626866100 0","1626866400 0","1626866700 0","1626867000 0","1626867300 0","1626867600 0","1626867900 0","1626868200 0","1626868500 0","1626868800 0","1626869100 0","1626869400 0","1626869700 0","1626870000 0","1626870300 0","1626870600 0","1626870900 0","1626871200 0","1626871500 0","1626871800 0","1626872100 0","1626872400 0","1626872700 0","1626873000 0","1626873300 0","1626873600 0","1626873900 0","1626874200 0","1626874500 0","1626874800 0","1626875100 0","1626875400 0","1626875700 0","1626876000 0","1626876300 0","1626876600 0","1626876900 0","1626877200 0","1626877500 0","1626877800 0","1626878100 0","1626878400 0","1626878700 0","1626879000 0","1626879300 0","1626879600 0","1626879900 0","1626880200 0","1626880500 0","1626880800 0","1626881100 0","1626881400 0","1626881700 0","1626882000 0","1626882300 0","1626882600 0","1626882900 0","1626883200 0","1626883500 0","1626883800 0","1626884100 0","1626884400 0","1626884700 0","1626885000 0","1626885300 0","1626885600 0","1626885900 0","1626886200 0","1626886500 0","1626886800 0","1626887100 0","1626887400 0","1626887700 0","1626888000 0","1626888300 0","1626888600 0","1626888900 0","1626889200 0","1626889500 0","1626889800 0","1626890100 0","1626890400 0","1626890700 0","1626891000 0","1626891300 0","1626891600 0","1626891900 0","1626892200 0","1626892500 0","1626892800 0","1626893100 0","1626893400 0","1626893700 0","1626894000 0","1626894300 0","1626894600 0","1626894900 0","1626895200 0","1626895500 0","1626895800 0","1626896100 0","1626896400 0","1626896700 0","1626897000 0","1626897300 0","1626897600 0","1626897900 0","1626898200 0","1626898500 0","1626898800 0","1626899100 0","1626899400 0","1626899700 0","1626900000 0","1626900300 0","1626900600 0","1626900900 0","1626901200 0","1626901500 0","1626901800 0","1626902100 0","1626902400 0","1626902700 0","1626903000 0","1626903300 0","1626903600 0","1626903900 0","1626904200 0","1626904500 0","1626904800 0","1626905100 0","1626905400 0","1626905700 0","1626906000 0","1626906300 0","1626906600 0","1626906900 0","1626907200 0","1626907500 0","1626907800 0","1626908100 0","1626908400 0","1626908700 0","1626909000 0","1626909300 0","1626909600 0","1626909900 0","1626910200 0","1626910500 0","1626910800 0","1626911100 0","1626911400 0","1626911700 0","1626912000 0","1626912300 0","1626912600 0","1626912900 0","1626913200 0","1626913500 0","1626913800 0","1626914100 0","1626914400 0","1626914700 0","1626915000 0","1626915300 0","1626915600 0","1626915900 0","1626916200 0","1626916500 0","1626916800 0","1626917100 0","1626917400 0","1626917700 0","1626918000 0","1626918300 0","1626918600 0","1626918900 0","1626919200 0","1626919500 0","1626919800 0","1626920100 0","1626920400 0","1626920700 0","1626921000 0","1626921300 0","1626921600 0","1626921900 0","1626922200 0","1626922500 0","1626922800 0","1626923100 0","1626923400 0","1626923700 0","1626924000 0","1626924300 0","1626924600 0","1626924900 0","1626925200 0","1626925500 0","1626925800 0","1626926100 0","1626926400 0","1626926700 0","1626927000 0","1626927300 0","1626927600 0","1626927900 0","1626928200 0","1626928500 0","1626928800 0","1626929100 0","1626929400 0","1626929700 0","1626930000 0","1626930300 0","1626930600 0","1626930900 0","1626931200 0","1626931500 0","1626931800 0","1626932100 0","1626932400 0","1626932700 0","1626933000 0","1626933300 0","1626933600 0","1626933900 0","1626934200 0","1626934500 0","1626934800 0","1626935100 0","1626935400 0","1626935700 0","1626936000 0","1626936300 0","1626936600 0","1626936900 0","1626937200 0","1626937500 0","1626937800 0","1626938100 0","1626938400 0","1626938700 0","1626939000 0","1626939600 0","1626939900 0","1626940200 0","1626940500 0","1626940800 0","1626941100 0","1626941400 0","1626941700 0","1626942000 0","1626942300 0","1626942600 0","1626942900 0","1626943200 0","1626943500 0","1626943800 0","1626944100 0","1626944400 0","1626944700 0","1626945000 0","1626945300 0","1626945600 0","1626945900 0","1626946200 0","1626946500 0","1626946800 0","1626947100 0","1626947400 0","1626947700 0","1626948000 0","1626948300 0","1626948600 0","1626948900 0","1626949200 0","1626949500 0","1626949800 0","1626950100 0","1626950400 0","1626950700 0","1626951000 0","1626951300 0","1626951600 0","1626951900 0","1626952200 0","1626952500 0","1626952800 0","1626953100 0","1626953400 0","1626953700 0","1626954000 0","1626954300 0","1626954600 0","1626954900 0","1626955200 0","1626955500 0","1626955800 0","1626956100 0","1626956400 0","1626956700 0","1626957000 0","1626957300 0","1626957600 0","1626957900 0","1626958200 0","1626958500 0","1626958800 0","1626959100 0","1626959400 0","1626959700 0","1626960000 0","1626960300 0","1626960600 0","1626960900 0","1626961200 0","1626961500 0","1626961800 0","1626962100 0","1626962400 0","1626962700 0","1626963000 0","1626963300 0","1626963600 0","1626963900 0","1626964200 0","1626964500 0","1626964800 0","1626965100 0","1626965400 0","1626965700 0","1626966000 0","1626966300 0","1626966600 0","1626966900 0","1626967200 0","1626967500 0","1626967800 0","1626968100 0","1626968400 0","1626968700 0","1626969000 0","1626969300 0","1626969600 0","1626969900 0","1626970200 0","1626970500 0","1626970800 0","1626971100 0","1626971400 0","1626971700 0","1626972000 0","1626972300 0","1626972600 0","1626972900 0","1626973200 0","1626973500 0","1626973800 0","1626974100 0","1626974400 0","1626974700 0","1626975000 0","1626975300 0","1626975600 0","1626975900 0","1626976200 0","1626976500 0","1626976800 0","1626977100 0","1626977400 0","1626977700 0","1626978000 0","1626978300 0","1626978600 0","1626978900 0","1626979200 0","1626979500 0","1626979800 0","1626980100 0","1626980400 0","1626980700 0","1626981000 0","1626981300 0","1626981600 0","1626981900 0","1626982200 0","1626982500 0","1626982800 0","1626983100 0","1626983400 0","1626983700 0","1626984000 0","1626984300 0","1626984600 0","1626984900 0","1626985200 0","1626985500 0","1626985800 0","1626986100 0","1626986400 0","1626986700 0","1626987000 0","1626987300 0","1626987600 0","1626987900 0","1626988200 0","1626988500 0","1626988800 0","1626989100 0","1626989400 0","1626989700 0","1626990000 0","1626990300 0","1626990600 0","1626990900 0","1626991200 0","1626991500 0","1626991800 0","1626992100 0","1626992400 0","1626992700 0","1626993000 0","1626993300 0","1626993600 0","1626993900 0","1626994200 0","1626994500 0","1626994800 0","1626995100 0","1626995400 0","1626995700 0","1626996000 0","1626996300 0","1626996600 0","1626996900 0","1626997200 0","1626997500 0","1626997800 0","1626998100 0","1626998400 0","1626998700 0","1626999000 0","1626999300 0","1626999600 0","1626999900 0","1627000200 0","1627000500 0","1627000800 0","1627001100 0","1627001400 0","1627001700 0","1627002000 0","1627002300 0","1627002600 0","1627002900 0","1627003200 0","1627003500 0","1627003800 0","1627004100 0","1627004400 0","1627004700 0","1627005000 0","1627005300 0","1627005600 0","1627005900 0","1627006200 0","1627006500 0","1627006800 0","1627007100 0","1627007400 0","1627007700 0","1627008000 0","1627008300 0","1627008600 0","1627008900 0","1627009200 0","1627009500 0","1627009800 0","1627010100 0","1627010400 0","1627010700 0","1627011000 0","1627011300 0","1627011600 0","1627011900 0","1627012200 0","1627012500 0","1627012800 0","1627013100 0","1627013400 0","1627013700 0","1627014000 0","1627014300 0","1627014600 0","1627014900 0","1627015200 0","1627015500 0","1627015800 0","1627016100 0","1627016400 0","1627016700 0","1627017000 0","1627017300 0","1627017600 0","1627017900 0","1627018200 0","1627018500 0","1627018800 0","1627019100 0","1627019400 0","1627019700 0","1627020000 0","1627020300 0","1627020600 0","1627020900 0","1627021200 0","1627021500 0","1627021800 0","1627022100 0","1627022400 0","1627022700 0","1627023000 0","1627023300 0","1627023600 0","1627023900 0","1627024200 0","1627024500 0","1627024800 0","1627025100 0","1627025400 0","1627026000 0","1627026300 0","1627026600 0","1627026900 0","1627027200 0","1627027500 0","1627027800 0","1627028100 0","1627028400 0","1627028700 0","1627029000 0","1627029300 0","1627029600 0","1627029900 0","1627030200 0","1627030500 0","1627030800 0","1627031100 0","1627031400 0","1627031700 0","1627032000 0","1627032300 0","1627032600 0","1627032900 0","1627033200 0","1627033500 0","1627033800 0","1627034100 0","1627034400 0","1627034700 0","1627035000 0","1627035300 0","1627035600 0","1627035900 0","1627036200 0","1627036500 0","1627036800 0","1627037100 0","1627037400 0","1627037700 0","1627038000 0","1627038300 0","1627038600 0","1627038900 0","1627039200 0","1627039500 0","1627039800 0","1627040100 0","1627040400 0","1627040700 0","1627041000 0","1627041300 0","1627041600 0","1627041900 0","1627042200 0","1627042500 0","1627042800 0","1627043100 0","1627043400 0","1627043700 0","1627044000 0","1627044300 0","1627044600 0","1627044900 0","1627045200 0","1627045500 0","1627045800 0","1627046100 0","1627046400 0","1627046700 0","1627047000 0","1627047300 0","1627047600 0","1627047900 0","1627048200 0","1627048500 0","1627048800 0","1627049100 0","1627049400 0","1627049700 0","1627050000 0","1627050300 0","1627050600 0","1627050900 0","1627051200 0","1627051500 0","1627051800 0","1627052100 0","1627052400 0","1627052700 0","1627053000 0","1627053300 0","1627053600 0","1627053900 0","1627054200 0","1627054500 0","1627054800 0","1627055100 0","1627055400 0","1627055700 0","1627056000 0","1627056300 0","1627056600 0","1627056900 0","1627057200 0","1627057500 0","1627057800 0","1627058100 0","1627058400 0","1627058700 0","1627059000 0","1627059300 0","1627059600 0","1627059900 0","1627060200 0","1627060500 0","1627060800 0","1627061100 0","1627061400 0","1627061700 0","1627062000 0","1627062300 0","1627062600 0","1627062900 0","1627063200 0","1627063500 0","1627063800 0","1627064100 0","1627064400 0","1627064700 0","1627065000 0","1627065300 0","1627065600 0","1627065900 0","1627066200 0","1627066500 0","1627066800 0","1627067100 0","1627067400 0","1627067700 0","1627068000 0","1627068300 0","1627068600 0","1627068900 0","1627069200 0","1627069500 0","1627069800 0","1627070100 0","1627070400 0","1627070700 0","1627071000 0","1627071300 0","1627071600 0","1627071900 0","1627072200 0","1627072500 0","1627072800 0","1627073100 0","1627073400 0","1627073700 0","1627074000 0","1627074300 0","1627074900 0","1627075200 0","1627075500 0","1627075800 0","1627076100 0","1627076400 0","1627076700 0","1627077000 0","1627077300 0","1627077600 0","1627077900 0","1627078200 0","1627078500 0","1627078800 0","1627079100 0","1627079400 0","1627079700 0","1627080000 0","1627080300 0","1627080600 0","1627080900 0","1627081200 0","1627081500 0","1627081800 0","1627082100 0","1627082400 0","1627082700 0","1627083000 0","1627083300 0","1627083600 0","1627083900 0","1627084200 0","1627084500 0","1627084800 0","1627085100 0","1627085400 0","1627085700 0","1627086000 0","1627086300 0","1627086600 0","1627086900 0","1627087200 0","1627087500 0","1627087800 0","1627088100 0","1627088400 0","1627088700 0","1627089000 0","1627089300 0","1627089600 0","1627089900 0","1627090200 0","1627090500 0","1627090800 0","1627091100 0","1627091400 0","1627091700 0","1627092000 0","1627092300 0","1627092600 0","1627092900 0","1627093200 0","1627093500 0","1627093800 0","1627094100 0","1627094400 0","1627094700 0","1627095000 0","1627095300 0","1627095600 0","1627095900 0","1627096200 0","1627096500 0","1627096800 0","1627097100 0","1627097400 0","1627097700 0","1627098000 0","1627098300 0","1627098600 0","1627098900 0","1627099200 0","1627099500 0","1627099800 0","1627100100 0","1627100400 0","1627100700 0","1627101000 0","1627101300 0","1627101600 0","1627101900 0","1627102200 0","1627102500 0","1627102800 0","1627103100 0","1627103400 0","1627103700 0","1627104000 0","1627104300 0","1627104600 0","1627104900 0","1627105200 0","1627105500 0","1627105800 0","1627106100 0","1627106400 0","1627106700 0","1627107000 0","1627107300 0","1627107600 0","1627107900 0","1627108200 0","1627108500 0","1627108800 0","1627109100 0","1627109400 0","1627109700 0","1627110000 0","1627110300 0","1627110600 0","1627110900 0","1627111200 0","1627111500 0","1627111800 0","1627112400 0","1627112700 0","1627113000 0","1627113300 0","1627113600 0","1627113900 0","1627114200 0","1627114500 0","1627114800 0","1627115100 0","1627115400 0","1627115700 0","1627116000 0","1627116300 0","1627116600 0","1627116900 0","1627117200 0","1627117500 0","1627117800 0","1627118100 0","1627118400 0","1627118700 0","1627119000 0","1627119300 0","1627119600 0","1627119900 0","1627120200 0","1627120500 0","1627120800 0","1627121100 0","1627121400 0","1627121700 0","1627122000 0","1627122300 0","1627122600 0","1627122900 0","1627123200 0","1627123500 0","1627123800 0","1627124100 0","1627124400 0","1627124700 0","1627125000 0","1627125300 0","1627125600 0","1627125900 0","1627126200 0","1627126500 0","1627126800 0","1627127100 0","1627127400 0","1627127700 0","1627128000 0","1627128300 0","1627128600 0","1627128900 0","1627129200 0","1627129500 0","1627129800 0","1627130100 0","1627130400 0","1627130700 0","1627131000 0","1627131300 0","1627131600 0","1627131900 0","1627132200 0","1627132500 0","1627132800 0","1627133100 0","1627133400 0","1627133700 0","1627134000 0","1627134300 0","1627134600 0","1627134900 0","1627135200 0","1627135500 0","1627135800 0","1627136100 0","1627136400 0","1627136700 0","1627137000 0","1627137300 0","1627137600 0","1627137900 0","1627138200 0","1627138500 0","1627138800 0","1627139100 0","1627139400 0","1627139700 0","1627140000 0","1627140300 0","1627140600 0","1627140900 0","1627141200 0","1627141500 0","1627141800 0","1627142100 0","1627142400 0","1627142700 0","1627143000 0","1627143300 0","1627143600 0","1627143900 0","1627144200 0","1627144500 0","1627144800 0","1627145100 0","1627145400 0","1627145700 0","1627146000 0","1627146300 0","1627146600 0","1627146900 0","1627147200 0","1627147500 0","1627147800 0","1627148100 0","1627148400 0","1627148700 0","1627149000 0","1627149300 0","1627149600 0","1627149900 0","1627150200 0","1627150500 0","1627150800 0","1627151100 0","1627151400 0","1627151700 0","1627152000 0","1627152300 0","1627152600 0","1627152900 0","1627153200 0","1627153500 0","1627153800 0","1627154100 0","1627154400 0","1627154700 0","1627155000 0","1627155300 0","1627155600 0","1627156200 0","1627156500 0","1627156800 0","1627157100 0","1627157400 0","1627157700 0","1627158000 0","1627158300 0","1627158600 0","1627158900 0","1627159200 0","1627159500 0","1627159800 0","1627160100 0","1627160400 0","1627160700 0","1627161000 0"]}