{"16f140 hashrate":["1621987200 6.09","1621987500 6.14","1621987800 6.15","1621988100 6.12","1621988400 6.08","1621988700 6.1","1621989000 6.07","1621989300 6.17","1621989600 6.05","1621989900 6.13","1621990200 6.08","1621990500 6.18","1621990800 6.13","1621991100 6.15","1621991400 6.13","1621991700 6.13","1621992000 6.08","1621992300 6.08","1621992600 6.14","1621992900 6.16","1621993200 6.11","1621993500 6.08","1621993800 6.16","1621994100 6.13","1621994400 6.09","1621994700 6.13","1621995000 6.09","1621995300 6.13","1621995600 6.06","1621995900 6.13","1621996200 6.17","1621996500 6.13","1621996800 6.12","1621997100 6.14","1621997400 6.15","1621997700 6.1","1621998000 6.11","1621998300 6.16","1621998600 6.09","1621998900 6.18","1621999200 6.1","1621999500 6.1","1621999800 6.07","1622000100 6.1","1622000400 6.13","1622000700 6.1","1622001000 6.11","1622001300 6.09","1622001600 6.11","1622001900 6.1","1622002200 6.14","1622002500 6.1","1622002800 6.17","1622003100 6.15","1622003400 6.11","1622003700 6.1","1622004000 6.06","1622004300 6.15","1622004600 6.15","1622004900 6.13","1622005200 6.11","1622005500 6.14","1622005800 6.1","1622006100 6.07","1622006400 6.12","1622006700 6.12","1622007000 6.07","1622007300 6.13","1622007600 6.12","1622007900 6.15","1622008200 6.13","1622008500 6.16","1622008800 6.12","1622009100 6.12","1622009400 6.09","1622009700 6.13","1622010000 6.15","1622010300 6.09","1622010600 6.13","1622010900 6.11","1622011200 6.07","1622011500 6.1","1622011800 6.14","1622012100 6.17","1622012400 6.12","1622012700 6.1","1622013000 6.08","1622013300 6.13","1622013600 6.03","1622013900 6.1","1622014200 6.1","1622014800 6.08","1622015100 6.17","1622015400 6.14","1622015700 6.07","1622016000 6.15","1622016300 6.11","1622016600 6.06","1622016900 6.06","1622017200 6.14","1622017500 6.06","1622017800 6.11","1622018100 6.17","1622018400 6.17","1622018700 6.09","1622019000 6.04","1622019300 6.16","1622019600 6.1","1622019900 6.14","1622020200 6.14","1622020500 6.07","1622020800 6.14","1622021100 6.15","1622021400 6.15","1622021700 6.11","1622022000 6.1","1622022300 6.05","1622022600 6.12","1622022900 6.12","1622023200 6.13","1622023500 6.1","1622023800 6.12","1622024100 6.13","1622024400 6.13","1622024700 6.11","1622025000 6.12","1622025300 6.15","1622025600 6.09","1622025900 6.1","1622026200 6.19","1622026500 6.14","1622026800 6.08","1622027100 6.07","1622027400 6.09","1622027700 6.06","1622028000 6.14","1622028300 6.17","1622028600 6.13","1622028900 6.11","1622029200 6.11","1622029500 6.08","1622029800 6.14","1622030100 6.16","1622030400 6.07","1622030700 6.09","1622031000 6.12","1622031300 6.11","1622031600 6.09","1622031900 6.15","1622032200 6.15","1622032500 6.14","1622032800 6.06","1622033100 6.14","1622033400 6.16","1622033700 6.11","1622034000 6.11","1622034300 6.12","1622034600 6.09","1622034900 6.11","1622035200 6.12","1622035500 6.09","1622035800 6.06","1622036100 6.12","1622036400 6.12","1622036700 6.17","1622037000 6.05","1622037300 6.09","1622037600 6.13","1622037900 6.13","1622038200 6.18","1622038500 6.06","1622038800 6.12","1622039100 6.08","1622039400 6.09","1622039700 6.13","1622040000 6.15","1622040300 6.07","1622040600 6.07","1622040900 6.06","1622041200 6.11","1622041500 6.11","1622041800 6.15","1622042100 6.07","1622042400 6.08","1622042700 6.09","1622043000 6.14","1622043300 6.13","1622043600 6.13","1622043900 6.13","1622044200 6.07","1622044500 6.14","1622044800 6.09","1622045100 6.12","1622045400 6.16","1622045700 6.12","1622046000 6.07","1622046300 6.16","1622046600 6.03","1622046900 6.14","1622047200 6.1","1622047500 6.09","1622047800 6.12","1622048100 6.09","1622048400 6.1","1622048700 6.02","1622049000 6.12","1622049300 6.13","1622049600 6.09","1622049900 6.13","1622050200 6.15","1622050500 6.16","1622050800 6.12","1622051100 6.11","1622051400 6.1","1622051700 6.07","1622052000 6.17","1622052300 6.13","1622052600 6.13","1622052900 6.11","1622053200 6.11","1622053500 6.12","1622053800 6.12","1622054100 6.09","1622054400 6.11","1622054700 6.16","1622055000 6.08","1622055300 6.14","1622055600 6.14","1622055900 6.16","1622056200 6.09","1622056500 6.16","1622056800 6.16","1622057100 6.11","1622057400 6.12","1622057700 6.13","1622058000 6.08","1622058300 6.1","1622058600 6.11","1622058900 6.14","1622059200 6.13","1622059500 6.11","1622059800 6.08","1622060100 6.12","1622060400 6.14","1622060700 6.16","1622061000 6.1","1622061300 6.11","1622061600 6.14","1622061900 6.13","1622062200 6.09","1622062500 6.13","1622062800 6.11","1622063100 6.14","1622063400 6.08","1622063700 6.1","1622064000 6.12","1622064300 6.1","1622064600 6.12","1622064900 6.18","1622065200 6.11","1622065500 6.09","1622065800 6.13","1622066100 6.08","1622066400 6.11","1622066700 6.06","1622067000 6.13","1622067300 6.07","1622067600 6.12","1622067900 6.15","1622068200 6.17","1622068500 6.1","1622068800 6.08","1622069100 6.05","1622069400 6.1","1622069700 6.1","1622070000 6.03","1622070300 6.13","1622070600 6.1","1622070900 6.08","1622071200 6.17","1622071500 6.14","1622071800 6.14","1622072100 6.13","1622072400 6.08","1622072700 6.1","1622073000 6.1","1622073300 6.14","1622073600 6.16","1622073900 6.13","1622074200 6.15","1622074500 6.09","1622074800 6.16","1622075100 6.07","1622075400 6.16","1622075700 6.12","1622076000 6.06","1622076300 6.06","1622076600 6.12","1622076900 6.13","1622077200 6.11","1622077500 6.02","1622077800 6.08","1622078100 6.14","1622078400 6.11","1622078700 6.07","1622079000 6.15","1622079300 6.09","1622079600 6.14","1622079900 6.11","1622080200 6.06","1622080500 6.11","1622080800 6.11","1622081100 6.07","1622081400 6.12","1622081700 6.14","1622082000 6.1","1622082300 6.12","1622082600 6.11","1622082900 6.12","1622083200 6.14","1622083500 6.09","1622083800 6.07","1622084100 6.13","1622084400 6.16","1622084700 6.14","1622085000 6.14","1622085300 6.11","1622085600 6.12","1622085900 6.06","1622086200 6.06","1622086500 6.08","1622086800 6.13","1622087100 6.12","1622087400 6.19","1622087700 6.17","1622088000 6.11","1622088300 6.13","1622088600 6.13","1622088900 6.13","1622089200 6.1","1622089500 6.11","1622089800 6.16","1622090100 6.15","1622090400 6.13","1622090700 6.11","1622091000 6.16","1622091300 6.1","1622091600 6.08","1622091900 6.1","1622092200 6.12","1622092500 6.06","1622092800 6.05","1622093100 6.18","1622093400 6.13","1622093700 6.08","1622094000 6.16","1622094300 6.12","1622094600 6.11","1622094900 6.11","1622095200 6.12","1622095500 6.11","1622095800 6.12","1622096100 6.12","1622096400 6.16","1622096700 6.15","1622097000 6.11","1622097300 6.05","1622097600 6.16","1622097900 6.07","1622098200 6.16","1622098500 6.17","1622098800 6.09","1622099100 6.09","1622099400 6.14","1622099700 6.11","1622100000 6.11","1622100300 6.15","1622100600 6.15","1622101200 6.1","1622101500 6.14","1622101800 6.11","1622102100 6.14","1622102400 6.15","1622102700 6.05","1622103000 6.13","1622103300 6.08","1622103600 6.06","1622103900 6.12","1622104200 6.12","1622104500 6.16","1622104800 6.09","1622105100 6.11","1622105400 6.1","1622105700 6.12","1622106000 6.08","1622106300 6.13","1622106600 6.04","1622106900 6.14","1622107200 6.08","1622107500 6.19","1622107800 6.09","1622108100 6.1","1622108400 6.1","1622108700 6.09","1622109000 6.12","1622109300 6.12","1622109600 6.12","1622109900 6.13","1622110200 6.09","1622110500 6.13","1622110800 6.15","1622111100 6.12","1622111400 6.12","1622111700 6.13","1622112000 6.13","1622112300 6.12","1622112600 6.1","1622112900 6.11","1622113200 6.09","1622113500 6.07","1622113800 6.11","1622114100 6.11","1622114400 6.11","1622114700 6.14","1622115000 6.08","1622115300 6.13","1622115600 6.12","1622115900 6.12","1622116200 6.1","1622116500 6.12","1622116800 6.19","1622117100 6.15","1622117400 6.09","1622117700 6.04","1622118000 6.16","1622118300 6.09","1622118600 6.1","1622118900 6.1","1622119200 6.11","1622119500 6.13","1622119800 6.1","1622120100 6.16","1622120400 6.11","1622120700 6.06","1622121000 6.11","1622121300 6.1","1622121600 6.13","1622121900 6.13","1622122200 6.16","1622122500 6.05","1622122800 6.1","1622123100 6.18","1622123400 6.13","1622123700 6.15","1622124000 6.06","1622124300 6.19","1622124600 6.17","1622124900 6.11","1622125200 6.1","1622125500 6.13","1622125800 6.14","1622126100 6.11","1622126400 6.11","1622126700 6.18","1622127000 6.12","1622127300 6.11","1622127600 6.07","1622127900 6.06","1622128200 6.08","1622128500 6.13","1622128800 6.11","1622129100 6.15","1622129400 6.11","1622129700 6.06","1622130000 6.11","1622130300 6.05","1622130600 6.09","1622130900 6.12","1622131200 6.08","1622131500 6.14","1622131800 6.11","1622132100 6.12","1622132400 6.1","1622132700 6.1","1622133000 6.11","1622133300 6.11","1622133600 6.13","1622133900 6.14","1622134200 6.08","1622134500 6.09","1622134800 6.13","1622135100 6.16","1622135400 6.18","1622135700 6.09","1622136000 6.14","1622136300 6.08","1622136600 6.11","1622136900 6.11","1622137200 6.13","1622137500 6.07","1622137800 6.12","1622138100 6.11","1622138400 6.14","1622138700 6.11","1622139000 6.09","1622139300 6.05","1622139600 6.11","1622139900 6.08","1622140200 6.16","1622140500 6.05","1622140800 6.09","1622141100 6.14","1622141400 6.13","1622141700 6.11","1622142000 6.13","1622142300 6.14","1622142600 6.12","1622142900 6.12","1622143200 6.05","1622143500 6.13","1622143800 6.16","1622144100 6.07","1622144400 6.1","1622144700 6.11","1622145000 6.04","1622145300 6.07","1622145600 6.07","1622145900 6.16","1622146200 6.11","1622146500 6.13","1622146800 6.13","1622147100 6.1","1622147400 6.14","1622147700 6.08","1622148000 6.09","1622148300 6.08","1622148600 6.08","1622148900 6.14","1622149200 6.09","1622149500 6.16","1622149800 6.1","1622150100 6.13","1622150400 6.06","1622150700 6.12","1622151000 6.07","1622151300 6.13","1622151600 6.13","1622151900 6.11","1622152200 6.11","1622152500 6.13","1622152800 6.11","1622153100 6.16","1622153400 6.12","1622153700 6.12","1622154000 6.16","1622154300 6.09","1622154600 6.14","1622154900 6.03","1622155200 6.13","1622155500 6.11","1622155800 6.16","1622156100 6.1","1622156400 6.13","1622156700 6.13","1622157000 6.09","1622157300 6.07","1622157600 6.07","1622157900 5.96","1622158200 6.13","1622158500 6.11","1622158800 6.11","1622159100 6.09","1622159400 6.14","1622159700 6.15","1622160000 6.02","1622160300 6.09","1622160600 6.1","1622160900 6.11","1622161200 6.12","1622161500 6.11","1622161800 6.16","1622162100 6.12","1622162400 6.1","1622162700 6.1","1622163000 6.09","1622163300 6.12","1622163600 6.14","1622163900 6.12","1622164200 6.11","1622164500 6.12","1622164800 6.05","1622165100 6.13","1622165400 6.09","1622165700 6.11","1622166000 6.11","1622166300 6.12","1622166600 6.08","1622166900 6.12","1622167200 6.12","1622167500 6.15","1622167800 6.11","1622168100 6.07","1622168400 6.11","1622168700 6.1","1622169000 6.07","1622169300 6.11","1622169600 6.08","1622169900 6.15","1622170200 6.11","1622170500 6.09","1622170800 6.13","1622171100 6.1","1622171400 6.16","1622171700 6.16","1622172000 6.1","1622172300 6.12","1622172600 6.01","1622172900 6.12","1622173200 6.15","1622173500 6.07","1622173800 6.13","1622174100 6.1","1622174400 6.14","1622174700 6.15","1622175000 6.1","1622175300 6.12","1622175600 6.14","1622175900 6.11","1622176200 6.09","1622176500 6.1","1622176800 6.17","1622177100 6.15","1622177400 6.15","1622177700 6.12","1622178000 6.1","1622178300 6.12","1622178600 6.12","1622178900 6.05","1622179200 6.14","1622179500 6.11","1622179800 6.16","1622180100 6.1","1622180400 6.12","1622180700 6.1","1622181000 6.04","1622181300 6.07","1622181600 6.14","1622181900 6.09","1622182200 6.13","1622182500 6.15","1622182800 6.08","1622183100 6.11","1622183400 6.12","1622183700 6.11","1622184000 6.14","1622184300 6.09","1622184600 6.15","1622184900 6.11","1622185200 6.1","1622185500 6.16","1622185800 6.06","1622186100 6.07","1622186400 6.14","1622186700 6.09","1622187000 6.1","1622187600 6.09","1622187900 6.13","1622188200 6.14","1622188500 6.12","1622188800 6.11","1622189100 6.09","1622189400 6.06","1622189700 6.12","1622190000 6.03","1622190300 6.03","1622190600 6.1","1622190900 6.09","1622191200 6.09","1622191500 6.09","1622191800 6.16","1622192100 6.13","1622192400 6.12","1622192760 6.14","1622193000 6.14","1622193300 6.1","1622193600 6.1","1622193900 6.07","1622194200 6.12","1622194500 6.14","1622194800 6.08","1622195100 6.13","1622195400 6.13","1622195700 6.15","1622196000 6.15","1622196300 6.14","1622196600 6.14","1622196900 6.11","1622197200 6.1","1622197500 6.13","1622197800 6.12","1622198100 6.13","1622198400 6.07","1622198700 6.18","1622199000 6.11","1622199300 6.14","1622199600 6.11","1622199900 6.11","1622200200 6.14","1622200500 6.12","1622200800 6.09","1622201100 6.07","1622201400 6.15","1622201700 6.13","1622202000 6.12","1622202300 6.13","1622202600 6.14","1622202900 6.13","1622203200 6.11","1622203500 6.17","1622203800 6.15","1622204100 6.09","1622204400 6.08","1622204700 6.11","1622205000 6.14","1622205300 6.15","1622205600 6.1","1622205900 6.07","1622206200 6.14","1622206500 6.1","1622206800 6.12","1622207100 6.14","1622207400 6.13","1622207700 6.12","1622208000 6.04","1622208300 6.08","1622208600 6.13","1622208900 6.07","1622209200 6.13","1622209500 6.13","1622209800 6.1","1622210100 6.15","1622210400 6.12","1622210700 6.09","1622211000 6.15","1622211300 6.16","1622211600 6.11","1622211900 6.13","1622212200 6.16","1622212500 6.08","1622212800 6.17","1622213100 6.12","1622213400 6.15","1622213700 6.1","1622214000 6.13","1622214300 6.13","1622214600 6.14","1622214900 6.09","1622215200 6.12","1622215500 6.04","1622215800 6.09","1622216100 6.1","1622216400 6.1","1622216700 6.1","1622217000 6.16","1622217300 6.14","1622217600 6.12","1622217900 6.07","1622218200 6.1","1622218500 6.12","1622218800 6.09","1622219100 6.11","1622219400 6.15","1622219700 6.09","1622220000 6.09","1622220300 6.13","1622220600 6.15","1622220900 6.13","1622221200 6.14","1622221500 6.08","1622221800 6.1","1622222100 6.13","1622222400 6.09","1622222700 6.05","1622223000 6.06","1622223300 6.1","1622223600 6.13","1622223900 6.11","1622224200 6.05","1622224500 6.14","1622224800 6.05","1622225100 6.16","1622225400 6.08","1622225700 6.04","1622226000 6.08","1622226300 6.11","1622226600 6.12","1622226900 6.13","1622227200 6.09","1622227500 6.1","1622227800 6.06","1622228100 6.13","1622228400 6.13","1622228700 6.16","1622229000 6.05","1622229300 6.1","1622229600 6.12","1622229900 6.09","1622230200 6.11","1622230500 6.15","1622230800 6.12","1622231100 6.16","1622231400 6.14","1622231700 6.1","1622232000 6.11","1622232300 6.12","1622232600 6.11","1622232900 6.12","1622233200 6.08","1622233500 6.11","1622233800 6.04","1622234100 6.14","1622234400 6.09","1622234700 6.11","1622235000 6.1","1622235300 6.1","1622235600 6.18","1622235900 6.13","1622236200 6.11","1622236500 6.12","1622236800 6.14","1622237100 6.11","1622237400 6.09","1622237700 6.06","1622238000 6.09","1622238300 6.11","1622238600 6.17","1622238900 6.06","1622239200 6.1","1622239500 6.13","1622239800 6.17","1622240100 6.08","1622240400 6.1","1622240700 6.12","1622241000 6.12","1622241300 6.09","1622241600 6.1","1622241900 6.1","1622242200 6.09","1622242500 6.16","1622242800 6.14","1622243100 6.1","1622243400 6.09","1622243700 6.13","1622244000 6.09","1622244300 6.07","1622244600 6.12","1622244900 6.12","1622245200 6.11","1622245500 6.1","1622245800 6.14","1622246100 6.14","1622246400 6.1","1622246700 6.16","1622247000 6.11","1622247300 6.08","1622247600 6.08","1622247900 6.13","1622248200 6.16","1622248500 6.12","1622248800 6.14","1622249100 6.14","1622249400 6.15","1622249700 6.13","1622250000 6.1","1622250300 6.11","1622250600 6.18","1622250900 6.09","1622251200 6.1","1622251500 6.12","1622251800 6.05","1622252100 6.12","1622252400 6.13","1622252700 6.11","1622253000 6.12","1622253300 6.14","1622253600 6.06","1622253900 6.17","1622254200 6.11","1622254500 6.13","1622254800 6.1","1622255100 6.1","1622255400 6.09","1622255700 6.07","1622256000 6.13","1622256300 6.17","1622256600 6.09","1622256900 6.07","1622257200 6.14","1622257500 6.15","1622257800 6.12","1622258100 6.07","1622258400 6.08","1622258700 6.09","1622259000 6.07","1622259300 6.12","1622259600 6.18","1622259900 6.12","1622260200 6.16","1622260500 6.14","1622260800 6.09","1622261100 6.1","1622261400 6.12","1622261700 6.11","1622262000 6.13","1622262300 6.12","1622262600 6.11","1622262900 6.1","1622263200 6.11","1622263500 6.12","1622263800 6.17","1622264100 6.12","1622264400 6.11","1622264700 6.15","1622265000 6.12","1622265300 6.11","1622265600 6.1","1622265900 6.1","1622266200 6.09","1622266500 6.09","1622266800 6.1","1622267100 6.14","1622267400 6.15","1622267700 6.1","1622268000 6.13","1622268300 6.07","1622268600 6.09","1622268900 6.09","1622269200 6.08","1622269500 6.13","1622269800 6.09","1622270100 6.11","1622270400 6.12","1622270700 6.06","1622271000 6.11","1622271300 6.11","1622271600 6.12","1622271900 6.09","1622272200 6.14","1622272500 6.09","1622272800 6.1","1622273100 6.21","1622273400 6.15","1622274000 6.13","1622274300 6.16","1622274600 6.1","1622274900 6.13","1622275200 6.16","1622275500 6.09","1622275800 6.08","1622276100 6.06","1622276400 6.09","1622276700 6.09","1622277000 6.11","1622277300 6.13","1622277600 6.16","1622277900 6.13","1622278200 6.15","1622278500 6.16","1622278800 6.2","1622279100 6.16","1622279400 6.16","1622279700 6.12","1622280000 6.05","1622280300 6.06","1622280600 6.14","1622280900 6.16","1622281200 6.12","1622281500 6.13","1622281800 6.08","1622282100 6.1","1622282400 6.07","1622282700 6.09","1622283000 6.09","1622283300 6.06","1622283600 6.07","1622283900 6.14","1622284200 6.12","1622284500 6.11","1622284800 6.08","1622285100 6.12","1622285400 6.14","1622285700 6.09","1622286000 6.09","1622286300 6.15","1622286600 6.1","1622286900 6.11","1622287200 6.09","1622287500 6.08","1622287800 6.14","1622288100 6.06","1622288400 6.1","1622288700 6.09","1622289000 6.11","1622289300 6.12","1622289600 6.15","1622289900 6.09","1622290200 6.14","1622290500 6.13","1622290800 6.17","1622291100 6.1","1622291400 6.16","1622291700 6.11","1622292000 6.15","1622292300 6.12","1622292600 6.06","1622292900 6.07","1622293200 6.1","1622293500 6.11","1622293800 6.1","1622294100 6.14","1622294400 6.15","1622294700 6.11","1622295000 6.12","1622295300 6.12","1622295600 6.06","1622295900 6.05","1622296200 6.15","1622296500 6.14","1622296800 6.08","1622297100 6.08","1622297400 6.14","1622297700 6.08","1622298000 6.09","1622298300 6.06","1622298600 6.12","1622298900 6.11","1622299200 6.09","1622299500 6.09","1622299800 6.14","1622300100 6.13","1622300400 6.12","1622300700 6.12","1622301000 6.13","1622301300 6.1","1622301600 6.07","1622301900 6.1","1622302200 6.1","1622302500 6.09","1622302800 6.12","1622303100 6.15","1622303400 6.11","1622303700 6.11","1622304000 6.1","1622304300 6.07","1622304600 6.14","1622304900 6.14","1622305200 6.18","1622305500 6.07","1622305800 6.2","1622306100 6.11","1622306400 6.16","1622306700 6.11","1622307000 6.14","1622307300 6.14","1622307600 6.08","1622307900 6.09","1622308200 6.12","1622308500 6.13","1622308800 6.12","1622309100 6.16","1622309400 6.13","1622309700 6.16","1622310000 6.1","1622310300 6.18","1622310600 6.14","1622310900 6.16","1622311200 6.09","1622311500 6.12","1622311800 6.1","1622312100 6.11","1622312400 6.1","1622312700 6.12","1622313000 6.11","1622313300 6.12","1622313600 6.13","1622313900 6.13","1622314200 6.19","1622314500 6.13","1622314800 6.12","1622315100 6.13","1622315400 6.11","1622315700 6.16","1622316000 6.09","1622316300 6.14","1622316600 6.1","1622316900 6.17","1622317200 6.07","1622317500 6.09","1622317800 6.1","1622318100 6.14","1622318400 6.08","1622318700 6.17","1622319000 6.08","1622319300 6.08","1622319600 6.19","1622319900 6.09","1622320200 6.08","1622320500 6.09","1622320800 6.1","1622321100 6.09","1622321400 6.12","1622321700 6.1","1622322000 6.1","1622322300 6.19","1622322600 6.12","1622322900 6.1","1622323200 6.1","1622323500 6.08","1622323800 6.08","1622324100 6.13","1622324400 6.06","1622324700 6.12","1622325000 6.15","1622325300 6.13","1622325600 6.13","1622325900 6.15","1622326200 6.08","1622326500 6.12","1622326800 6.1","1622327100 6.11","1622327400 6.14","1622327700 6.13","1622328000 6.13","1622328300 6.08","1622328600 6.14","1622328900 6.15","1622329200 6.07","1622329500 6.1","1622329800 6.16","1622330100 6.13","1622330400 6.08","1622330700 6.1","1622331000 6.1","1622331300 6.19","1622331600 6.17","1622331900 6.12","1622332200 6.11","1622332500 6.07","1622332800 6.15","1622333100 6.15","1622333400 6.1","1622333700 6.15","1622334000 6.08","1622334300 6.12","1622334600 6.07","1622334900 6.09","1622335200 6.12","1622335500 6.2","1622335800 6.11","1622336100 6.07","1622336400 6.04","1622336700 6.19","1622337000 6.11","1622337300 6.07","1622337600 6.11","1622337900 6.08","1622338200 6.14","1622338500 6.14","1622338800 6.16","1622339100 6.09","1622339400 6.08","1622339700 6.13","1622340000 6.13","1622340300 6.15","1622340600 6.09","1622340900 6.14","1622341200 6.13","1622341500 6.13","1622341800 6.14","1622342100 6.14","1622342400 6.08","1622342700 6.14","1622343000 6.14","1622343300 6.1","1622343600 6.14","1622343900 6.13","1622344200 6.19","1622344500 6.1","1622344800 6.14","1622345100 6.1","1622345400 6.15","1622345700 6.11","1622346000 6.15","1622346300 6.15","1622346600 5.99","1622346900 6.11","1622347200 6.09","1622347500 6.1","1622347800 6.1","1622348100 6.09","1622348400 6.09","1622348700 6.12","1622349000 6.12","1622349300 6.09","1622349600 6.1","1622349900 6.11","1622350200 6.16","1622350500 6.13","1622350800 6.09","1622351100 6.14","1622351400 6.12","1622351700 6.14","1622352000 6.17","1622352300 6.03","1622352600 6.13","1622352900 6.08","1622353200 6.1","1622353500 6.16","1622353800 6.11","1622354100 6.07","1622354400 6.11","1622354700 6.14","1622355000 6.16","1622355300 6.08","1622355600 6.11","1622355900 6.11","1622356200 6.12","1622356500 6.1","1622356800 6.09","1622357100 6.08","1622357400 6.12","1622357700 6.18","1622358000 6.11","1622358300 6.07","1622358600 6.16","1622358900 6.15","1622359200 6.07","1622359500 6.12","1622359800 6.1","1622360400 6.16","1622360700 6.11","1622361000 6.1","1622361300 6.15","1622361600 6.11","1622361900 6.11","1622362200 6.15","1622362500 6.11","1622362800 6.14","1622363100 6.12","1622363400 6.12","1622363700 6.12","1622364000 6.19","1622364300 6.12","1622364600 6.1","1622364900 6.1","1622365200 6.14","1622365500 6.08","1622365800 6.08","1622366100 6.13","1622366400 6.07","1622366700 6.11","1622367000 6.14","1622367300 6.1","1622367600 6.11","1622367900 6.14","1622368200 6.04","1622368500 6.12","1622368800 6.11","1622369100 6.14","1622369400 6.03","1622369700 6.09","1622370000 6.09","1622370300 6.11","1622370600 6.07","1622370900 6.14","1622371200 6.16","1622371500 6.11","1622371800 6.09","1622372100 6.06","1622372400 6.09","1622372700 6.07","1622373000 6.11","1622373300 6.09","1622373600 6.05","1622373900 6.11","1622374200 6.12","1622374500 6.09","1622374800 6.07","1622375100 6.16","1622375400 6.16","1622375700 6.12","1622376000 6.11","1622376300 6.08","1622376600 6.11","1622376900 6.06","1622377200 6.11","1622377500 6.16","1622377800 6.15","1622378100 6.13","1622378400 6.08","1622378700 6.11","1622379000 6.13","1622379300 6.13","1622379600 6.12","1622379900 6.11","1622380200 6.11","1622380500 6.11","1622380800 6.11","1622381100 6.11","1622381400 6.12","1622381700 6.11","1622382000 6.15","1622382300 6.17","1622382600 6.11","1622382900 6.1","1622383200 6.08","1622383500 6.17","1622383800 6.16","1622384100 6.11","1622384400 6.14","1622384700 6.13","1622385000 6.13","1622385300 6.14","1622385600 6.1","1622385900 6.07","1622386200 6.09","1622386500 6.14","1622386800 6.11","1622387100 6.11","1622387400 6.18","1622387700 6.11","1622388000 6.08","1622388300 6.14","1622388600 6.15","1622388900 6.15","1622389200 6.11","1622389500 6.08","1622389800 6.14","1622390100 6.14","1622390400 6.1","1622390700 6.09","1622391000 6.06","1622391300 6.14","1622391600 6.09","1622391900 6.15","1622392200 6.08","1622392500 6.13","1622392800 6.15","1622393100 6.1","1622393400 6.16","1622393700 6.13","1622394000 6.07","1622394300 6.09","1622394600 6.14","1622394900 6.2","1622395200 6.12","1622395500 6.1","1622395800 6.13","1622396100 6.09","1622396400 6.09","1622396700 6.12","1622397000 6.04","1622397300 6.13","1622397600 6.12","1622397900 6.13","1622398200 6.06","1622398500 6.12","1622398800 6.05","1622399100 6.13","1622399400 6.12","1622399700 6.13","1622400000 6.14","1622400300 6.14","1622400600 6.14","1622400900 6.11","1622401200 6.13","1622401500 6.11","1622401800 6.1","1622402100 6.14","1622402400 6.13","1622402700 6.1","1622403000 6.13","1622403300 6.14","1622403600 6.1","1622403900 6.14","1622404200 6.09","1622404500 6.11","1622404800 6.11","1622405100 6.1","1622405400 6.13","1622405700 6.17","1622406000 6.11","1622406300 6.08","1622406600 6.11","1622406900 6.12","1622407200 6.11","1622407500 6.09","1622407800 6.12","1622408100 6.13","1622408400 6.07","1622408700 6.16","1622409000 6.11","1622409300 6.11","1622409600 6.13","1622409900 6.02","1622410200 6.17","1622410500 6.11","1622410800 6.09","1622411100 6.09","1622411400 6.13","1622411700 6.1","1622412000 6.12","1622412300 6.1","1622412600 6.12","1622412900 6.09","1622413200 6.06","1622413500 6.08","1622413800 6.17","1622414100 6.07","1622414400 6.06","1622414700 6.12","1622415000 6.17","1622415300 6.11","1622415600 6.15","1622415900 6.15","1622416200 6.07","1622416500 6.14","1622416800 6.08","1622417100 6.1","1622417400 6.11","1622417700 6.14","1622418000 6.09","1622418300 6.11","1622418600 6.14","1622418900 6.08","1622419200 6.13","1622419500 6.13","1622419800 6.1","1622420100 6.1","1622420400 6.08","1622420700 6.15","1622421000 6.1","1622421300 6.13","1622421600 6.16","1622421900 6.11","1622422200 6.15","1622422500 6.12","1622422800 6.07","1622423100 6.11","1622423400 6.08","1622423700 6.05","1622424000 6.07","1622424300 6.13","1622424600 6.1","1622424900 6.13","1622425200 6.07","1622425500 6.09","1622425800 6.08","1622426100 6.12","1622426400 6.13","1622426700 6.13","1622427000 6.15","1622427300 6.14","1622427600 6.15","1622427900 6.14","1622428200 6.14","1622428500 6.08","1622428800 6.08","1622429100 6.17","1622429400 6.15","1622429700 6.17","1622430000 6.1","1622430300 6.16","1622430600 6.07","1622430900 6.1","1622431200 6.09","1622431500 6.12","1622431800 6.13","1622432100 6.11","1622432400 6.09","1622432700 6.15","1622433000 6.07","1622433300 6.12","1622433600 6.14","1622433900 6.18","1622434200 6.1","1622434500 6.12","1622434800 6.15","1622435100 6.07","1622435400 6.11","1622435700 6.12","1622436000 6.11","1622436300 6.05","1622436600 6.08","1622436900 6.14","1622437200 6.11","1622437500 6.11","1622437800 6.17","1622438100 6.08","1622438400 6.08","1622438700 6.17","1622439000 6.11","1622439300 6.08","1622439600 6.11","1622439900 6.11","1622440200 6.11","1622440500 6.12","1622440800 6.12","1622441100 6.12","1622441400 6.07","1622441700 6.12","1622442000 6.05","1622442300 6.1","1622442600 6.08","1622442900 6.11","1622443200 6.12","1622443500 6.08","1622443800 6.13","1622444100 6.04","1622444400 6.11","1622444700 6.15","1622445000 6.13","1622445300 6.14","1622445600 6.16","1622445900 6.14","1622446200 6.14","1622446800 6.06","1622447100 6.11","1622447400 6.11","1622447700 6.13","1622448000 6.1","1622448300 6.19","1622448600 6.08","1622448900 6.07","1622449200 6.16","1622449500 6.1","1622449800 6.12","1622450100 6.12","1622450400 6.14","1622450700 6.1","1622451000 6.12","1622451300 6.07","1622451600 6.1","1622451900 6.09","1622452200 6.12","1622452500 6.13","1622452800 6.11","1622453100 6.14","1622453400 6.12","1622453700 6.11","1622454000 6.08","1622454300 6.13","1622454600 6.1","1622454900 6.11","1622455200 6.1","1622455500 6.11","1622455800 6.13","1622456100 6.15","1622456400 6.14","1622456700 6.07","1622457000 6.08","1622457300 6.09","1622457600 6.18","1622457900 6.15","1622458200 6.15","1622458500 6.1","1622458800 6.1","1622459100 6.13","1622459400 6.08","1622459700 6.13","1622460000 6.03","1622460300 6.1","1622460600 6.14","1622460900 6.12","1622461200 6.16","1622461500 6.07","1622461800 6.07","1622462100 6.05","1622462400 6.06","1622462700 6.14","1622463000 6.04","1622463300 6.11","1622463600 6.05","1622463900 6.1","1622464200 6.06","1622464500 6.16","1622464800 6.05","1622465100 6.09","1622465400 6.17","1622465700 6.03","1622466000 6.09","1622466300 6.13","1622466600 6.13","1622466900 6.14","1622467200 6.08","1622467500 6.13","1622467800 6.09","1622468100 6.1","1622468400 6.11","1622468700 6.14","1622469000 6.09","1622469300 6.04","1622469600 6.12","1622469900 6.03","1622470200 6.12","1622470560 6.12","1622470800 6.06","1622471100 6.09","1622471400 6.1","1622471700 6.12","1622472000 6.09","1622472300 6.08","1622472600 6.08","1622472900 6.12","1622473200 6.13","1622473500 6.09","1622473800 6.12","1622474100 6.13","1622474400 6.15","1622474700 6.13","1622475000 6.07","1622475300 6.11","1622475600 6.08","1622475900 6.07","1622476200 6.1","1622476500 6.12","1622476800 6.12","1622477100 6.18","1622477400 6.11","1622477700 6.12","1622478000 6.15","1622478300 6.07","1622478600 6.1","1622478900 6.14","1622479200 6.11","1622479500 6.1","1622479800 6.08","1622480100 6.05","1622480400 6.17","1622480700 6.14","1622481000 6.04","1622481300 6.12","1622481600 6.17","1622481900 6.1","1622482200 6.14","1622482500 6.12","1622482800 6.03","1622483100 6.12","1622483400 6.13","1622483700 6.17","1622484000 6.07","1622484300 6.04","1622484600 6.11","1622484900 6.13","1622485200 6.13","1622485500 6.11","1622485800 6.1","1622486100 6.12","1622486400 6.14","1622486700 6.11","1622487000 6.08","1622487300 6.13","1622487600 6.09","1622487900 6.16","1622488200 6.12","1622488500 6.11","1622488800 6.09","1622489100 6.12","1622489400 6.14","1622489700 6.11","1622490000 6.15","1622490300 6.08","1622490600 6.05","1622490900 6.05","1622491200 6.11","1622491500 6.11","1622491800 6.13","1622492100 6.12","1622492400 6.15","1622492700 6.11","1622493000 6.04","1622493300 6.11","1622493600 6.12","1622493900 6.11","1622494200 6.12","1622494500 6.12","1622494800 6.11","1622495100 6.07","1622495400 6.1","1622495700 6.1","1622496000 6.06","1622496300 6.13","1622496600 6.15","1622496900 6.12","1622497200 6.08","1622497500 6.07","1622497800 6.08","1622498100 6.07","1622498400 6.17","1622498700 6.14","1622499000 6.14","1622499300 6.1","1622499600 6.11","1622499900 6.08","1622500200 6.08","1622500500 6.08","1622500800 6.09","1622501100 6.08","1622501400 6.16","1622501700 6.17","1622502000 6.12","1622502300 6.05","1622502600 6.07","1622502900 6.1","1622503200 6.12","1622503500 6.17","1622503800 6.09","1622504100 6.14","1622504400 6.1","1622504700 6.16","1622505000 6.08","1622505300 6.05","1622505600 6.07","1622505900 6.1","1622506200 6.11","1622506500 6.07","1622506800 6.14","1622507100 6.09","1622507400 6.11","1622507700 6.13","1622508000 6.1","1622508300 6.15","1622508600 6.07","1622508900 6.19","1622509200 6.13","1622509500 6.07","1622509800 6.15","1622510100 0","1622510400 0","1622510700 0","1622511000 0","1622511300 0","1622511600 0","1622511900 0","1622512200 0","1622512500 0","1622512800 0","1622513100 0","1622513400 0","1622513700 6.12","1622514000 6.19","1622514300 6.15","1622514600 6.09","1622514900 6.09","1622515200 6.16","1622515500 6.17","1622515800 6.17","1622516100 6.18","1622516400 6.11","1622516700 6.12","1622517000 6.12","1622517300 6.13","1622517600 6.11","1622517900 6.13","1622518200 6.1","1622518500 6.09","1622518800 6.15","1622519100 6.18","1622519400 6.13","1622519700 6.11","1622520000 6.16","1622520300 6.1","1622520600 6.15","1622520900 6.16","1622521200 6.14","1622521500 6.1","1622521800 6.07","1622522100 6.1","1622522400 6.14","1622522700 6.07","1622523000 6.19","1622523300 6.14","1622523600 6.17","1622523900 6.17","1622524200 6.11","1622524500 6.13","1622524800 6.06","1622525100 6.12","1622525400 6.12","1622525700 6.12","1622526000 6.13","1622526300 6.16","1622526600 6.12","1622526900 6.16","1622527200 6.1","1622527500 6.11","1622527800 6.11","1622528100 6.14","1622528400 6.18","1622528700 6.14","1622529000 6.17","1622529300 6.17","1622529600 6.15","1622529900 6.12","1622530200 6.18","1622530500 6.09","1622530800 6.19","1622531100 6.13","1622531400 6.14","1622531700 6.15","1622532000 6.11","1622532300 6.08","1622532600 6.11","1622533200 6.12","1622533500 6.11","1622533800 6.11","1622534100 6.19","1622534400 6.12","1622534700 6.17","1622535000 6.14","1622535300 6.06","1622535600 6.15","1622535900 6.17","1622536200 6.1","1622536500 6.19","1622536800 6.12","1622537100 6.11","1622537400 6.15","1622537700 6.12","1622538000 6.17","1622538300 6.11","1622538660 6.17","1622538900 6.17","1622539200 6.15","1622539500 6.1","1622539800 6.13","1622540100 6.13","1622540400 6.12","1622540700 6.1","1622541000 6.1","1622541300 6.14","1622541600 6.09","1622541900 6.13","1622542200 6.11","1622542500 6.1","1622542800 6.14","1622543100 6.15","1622543400 6.13","1622543700 6.14","1622544000 6.14","1622544300 6.17","1622544600 6.14","1622544900 6.15","1622545200 6.16","1622545500 6.15","1622545800 6.11","1622546100 6.2","1622546400 6.17","1622546700 6.15","1622547000 6.12","1622547300 6.06","1622547600 6.14","1622547900 6.11","1622548200 6.11","1622548500 6.08","1622548800 6.12","1622549100 6.06","1622549400 6.14","1622549700 6.13","1622550000 6.14","1622550300 6.16","1622550600 6.12","1622550900 6.12","1622551200 6.11","1622551500 6.15","1622551800 6.12","1622552100 6.07","1622552400 6.14","1622552700 6.15","1622553000 6.11","1622553300 6.11","1622553600 6.13","1622553900 6.14","1622554200 6.14","1622554500 6.15","1622554800 6.08","1622555100 6.2","1622555400 6.08","1622555700 6.1","1622556000 6.13","1622556300 6.12","1622556600 6.12","1622556900 6.11","1622557200 6.13","1622557500 6.17","1622557800 6.16","1622558100 6.13","1622558400 6.13","1622558700 6.12","1622559000 6.14","1622559300 6.17","1622559600 6.12","1622559900 6.14","1622560200 6.13","1622560800 6.17","1622561100 6.12","1622561400 6.13","1622561700 6.14","1622562000 6.19","1622562300 6.16","1622562600 6.1","1622562900 6.17","1622563200 6.12","1622563500 6.16","1622563800 6.16","1622564100 6.13","1622564400 6.11","1622564700 6.13","1622565000 6.1","1622565300 6.16","1622565600 6.12","1622565900 6.12","1622566200 6.21","1622566500 6.2","1622566800 6.16","1622567100 6.11","1622567400 6.15","1622567700 6.06","1622568000 6.12","1622568300 6.1","1622568600 6.14","1622568900 6.13","1622569200 6.12","1622569500 6.18","1622569800 6.16","1622570100 6.14","1622570400 6.16","1622570700 6.08","1622571000 6.13","1622571300 6.13","1622571600 6.16","1622571900 6.14","1622572200 6.14","1622572500 6.08","1622572800 6.14","1622573100 6.13","1622573400 6.14","1622573700 6.13","1622574000 6.21","1622574300 6.1","1622574600 6.15","1622574900 6.14","1622575200 6.15","1622575500 6.15","1622575800 6.13","1622576100 6.07","1622576400 6.13","1622576700 6.11","1622577000 6.14","1622577300 6.13","1622577600 6.16","1622577900 0","1622578200 0","1622578500 0","1622578800 0","1622579100 0","1622579400 0","1622579700 0","1622580000 0","1622580300 0","1622580600 0","1622580900 0","1622581200 0","1622581500 6.18","1622581800 6.14","1622582100 0","1622582400 0","1622582700 0","1622583000 0","1622583300 0","1622583600 0","1622583900 0","1622584200 0","1622584500 0","1622584800 0","1622585100 0","1622585400 0","1622585700 6.15","1622586000 6.11","1622586300 0","1622586600 0","1622586900 0","1622587200 0","1622587500 0","1622587800 0","1622588100 0","1622588400 0","1622588700 0","1622589900 0","1622590200 6.14","1622590500 6.18","1622590800 0","1622591100 0","1622591400 0","1622591700 0","1622592000 0","1622592300 0","1622592600 0","1622592900 0","1622593200 0","1622593500 0","1622593800 0","1622594100 0","1622594400 6.14","1622594700 6.12","1622595000 0","1622595300 0","1622595600 0","1622595900 0","1622596200 0","1622596500 0","1622596800 0","1622597100 0","1622597400 0","1622597700 0","1622598000 0","1622598300 0","1622598600 6.14","1622598900 6.15","1622599200 0","1622599500 0","1622599800 0","1622600100 0","1622600400 0","1622600700 0","1622601000 0","1622601300 0","1622601600 0","1622601900 0","1622602200 0","1622602500 0","1622602800 0","1622603100 6.12","1622603400 6.08","1622603700 0","1622604000 0","1622604300 0","1622604600 0","1622604900 0","1622605200 0","1622605500 0","1622605800 0","1622606100 0","1622606400 0","1622606700 0","1622607000 0","1622607300 6.13","1622607600 6.1","1622607900 6.15","1622608200 6.14","1622608500 6.16","1622608800 6.17","1622609100 6.14","1622609400 6.16","1622609700 6.13","1622610000 6.18","1622610300 6.14","1622610600 6.14","1622610900 6.16","1622611200 6.19","1622611500 6.17","1622611800 6.12","1622612100 6.14","1622612400 6.08","1622612700 6.15","1622613000 6.13","1622613300 6.07","1622613600 6.11","1622613900 6.14","1622614200 6.12","1622614500 6.23","1622614800 6.12","1622615100 6.18","1622615400 6.16","1622615700 6.1","1622616000 6.12","1622616300 6.14","1622616600 6.12","1622616900 6.08","1622617200 6.09","1622617500 6.05","1622617800 6.15","1622618100 6.14","1622618400 6.19","1622618700 6.11","1622619000 6.12","1622619600 6.21","1622619900 6.18","1622620200 6.1","1622620500 6.14","1622620800 6.19","1622621100 6.19","1622621400 6.12","1622621700 6.17","1622622000 6.14","1622622300 6.16","1622622600 6.15","1622622900 6.17","1622623200 6.04","1622623500 6.14","1622623800 6.09","1622624100 6.15","1622624400 6.18","1622624700 6.09","1622625000 6.2","1622625300 6.19","1622625600 6.11","1622625900 6.15","1622626200 6.21","1622626500 6.2","1622626800 6.09","1622627100 6.11","1622627400 6.16","1622627700 6.15","1622628000 6.13","1622628300 6.13","1622628600 6.14","1622628900 6.17","1622629200 6.14","1622629500 6.1","1622629800 6.15","1622630100 6.14","1622630400 6.15","1622630700 6.15","1622631000 6.16","1622631300 6.17","1622631600 6.2","1622631900 6.22","1622632200 6.12","1622632500 6.14","1622632800 6.14","1622633100 6.12","1622633400 6.17","1622633700 6.1","1622634000 6.18","1622634300 6.09","1622634600 6.18","1622634900 6.11","1622635200 6.13","1622635500 6.13","1622635800 6.16","1622636100 6.11","1622636400 6.18","1622636700 6.14","1622637000 6.11","1622637300 6.18","1622637600 6.18","1622637900 6.11","1622638200 6.16","1622638500 6.1","1622638800 6.14","1622639100 6.16","1622639400 6.17","1622639700 6.13","1622640000 6.16","1622640300 6.13","1622640600 6.12","1622640900 6.17","1622641200 6.13","1622641500 6.13","1622641800 6.16","1622642100 6.11","1622642400 6.19","1622642700 6.14","1622643000 6.2","1622643300 6.16","1622643600 6.1","1622643900 6.12","1622644200 6.13","1622644500 6.15","1622644800 6.13","1622645100 6.09","1622645400 6.12","1622645700 6.17","1622646000 6.12","1622646300 6.14","1622646600 6.16","1622646900 6.19","1622647200 6.13","1622647500 6.13","1622647800 6.17","1622648100 6.14","1622648400 6.14","1622648700 6.2","1622649000 6.13","1622649300 6.15","1622649600 6.16","1622649900 6.17","1622650200 6.14","1622650500 6.18","1622650800 6.14","1622651100 6.18","1622651400 6.12","1622651700 6.17","1622652000 6.18","1622652300 6.16","1622652600 6.14","1622652900 6.2","1622653200 6.15","1622653500 6.17","1622653800 6.11","1622654100 6.1","1622654400 6.14","1622654700 6.09","1622655000 6.16","1622655300 6.16","1622655600 6.16","1622655900 6.17","1622656200 6.15","1622656500 6.14","1622656800 6.08","1622657100 6.11","1622657400 6.22","1622657700 6.14","1622658000 6.14","1622658300 6.11","1622658600 6.21","1622658900 6.17","1622659200 6.17","1622659500 6.1","1622659800 6.15","1622660100 6.06","1622660400 6.06","1622660700 6.15","1622661000 6.15","1622661300 6.14","1622661600 6.11","1622661900 6.17","1622662200 6.12","1622662500 6.15","1622662800 6.17","1622663100 6.12","1622663400 6.02","1622663700 6.13","1622664000 6.12","1622664300 6.12","1622664600 6.15","1622664900 6.18","1622665200 6.07","1622665500 6.15","1622665800 6.14","1622666100 6.11","1622666400 6.19","1622666700 6.15","1622667000 6.12","1622667300 6.11","1622667600 6.16","1622667900 6.16","1622668200 6.2","1622668500 6.1","1622668800 6.09","1622669100 6.19","1622669400 6.2","1622669700 6.15","1622670000 6.2","1622670300 6.19","1622670600 6.16","1622670900 6.11","1622671200 6.2","1622671500 6.21","1622671800 6.11","1622672100 6.15","1622672400 6.2","1622672700 6.13","1622673000 6.18","1622673300 6.15","1622673600 6.18","1622673900 6.22","1622674200 6.11","1622674500 6.15","1622674800 6.16","1622675100 6.17","1622675400 6.13","1622675700 6.12","1622676000 6.13","1622676300 6.14","1622676600 6.13","1622676900 6.15","1622677200 6.17","1622677500 6.16","1622677800 6.12","1622678100 6.19","1622678400 6.16","1622678700 6.16","1622679000 6.16","1622679300 6.14","1622679600 6.11","1622679900 6.11","1622680200 6.19","1622680500 6.17","1622680800 6.2","1622681100 6.18","1622681400 6.18","1622681700 6.15","1622682000 6.18","1622682300 6.16","1622682600 6.14","1622682900 6.08","1622683200 6.16","1622683500 6.19","1622683800 6.12","1622684100 6.15","1622684400 6.12","1622684700 6.1","1622685000 6.08","1622685300 6.14","1622685600 6.18","1622685900 6.18","1622686200 6.16","1622686500 6.13","1622686800 6.11","1622687100 6.17","1622687400 6.11","1622687700 6.16","1622688000 6.12","1622688300 6.03","1622688600 6.13","1622688900 6.15","1622689200 6.11","1622689500 6.17","1622689800 6.14","1622690100 6.14","1622690400 6.18","1622690700 6.19","1622691000 6.1","1622691300 6.17","1622691600 6.16","1622691900 6.14","1622692200 6.13","1622692500 6.18","1622692800 6.13","1622693100 6.08","1622693400 6.13","1622693700 6.16","1622694000 6.15","1622694300 6.11","1622694600 6.16","1622694900 6.06","1622695200 6.15","1622695500 6.16","1622695800 6.18","1622696100 6.14","1622696400 6.19","1622696700 6.21","1622697000 6.17","1622697300 6.15","1622697600 6.08","1622697900 6.17","1622698200 6.19","1622698500 6.12","1622698800 6.16","1622699100 6.16","1622699400 6.15","1622699700 6.18","1622700000 6.2","1622700300 6.15","1622700600 6.17","1622700900 6.15","1622701200 6.12","1622701500 6.14","1622701800 6.19","1622702100 6.05","1622702400 6.14","1622702700 6.11","1622703000 6.19","1622703300 6.11","1622703600 6.18","1622703900 6.12","1622704200 6.14","1622704500 6.17","1622704800 6.11","1622705100 6.12","1622705400 6.13","1622706000 6.18","1622706300 6.11","1622706600 6.16","1622706900 6.11","1622707200 6.21","1622707500 6.12","1622707800 6.14","1622708100 6.2","1622708400 6.14","1622708700 6.18","1622709000 6.15","1622709300 6.17","1622709600 6.08","1622709900 6.06","1622710200 6.11","1622710500 6.14","1622710800 6.11","1622711100 6.09","1622711400 6.15","1622711700 6.14","1622712000 6.24","1622712300 6.09","1622712600 6.22","1622712900 6.1","1622713200 6.12","1622713500 6.08","1622713800 6.18","1622714100 6.17","1622714400 6.11","1622714700 6.16","1622715000 6.14","1622715300 6.18","1622715600 6.13","1622715900 6.15","1622716200 6.1","1622716500 6.11","1622716800 6.13","1622717100 6.15","1622717400 6.15","1622717700 6.12","1622718000 6.12","1622718300 6.12","1622718600 6.17","1622718900 6.18","1622719200 6.15","1622719500 6.13","1622719800 6.18","1622720100 6.14","1622720400 6.18","1622720700 6.16","1622721000 6.17","1622721300 6.13","1622721600 6.15","1622721900 6.21","1622722200 6.14","1622722500 6.13","1622722800 6.19","1622723100 6.1","1622723400 6.14","1622723700 6.15","1622724000 6.19","1622724300 6.14","1622724600 6.11","1622724900 6.14","1622725200 6.16","1622725500 6.06","1622725800 6.08","1622726100 6.16","1622726400 6.2","1622726700 6.15","1622727000 6.13","1622727300 6.13","1622727600 6.15","1622727900 6.16","1622728200 6.19","1622728500 6.18","1622728800 6.16","1622729100 6.17","1622729400 6.14","1622729700 6.11","1622730000 6.15","1622730300 6.19","1622730600 6.14","1622730900 6.13","1622731200 6.15","1622731500 6.13","1622731800 6.14","1622732100 6.17","1622732400 6.17","1622732700 6.13","1622733000 6.22","1622733300 6.18","1622733600 6.17","1622733900 6.14","1622734200 6.16","1622734500 6.12","1622734800 6.22","1622735100 6.11","1622735400 6.11","1622735700 6.1","1622736000 6.15","1622736300 6.17","1622736600 6.2","1622736900 6.12","1622737200 6.13","1622737500 6.13","1622737800 6.15","1622738100 6.12","1622738400 6.18","1622738700 6.15","1622739000 6.15","1622739300 6.18","1622739600 6.18","1622739900 6.16","1622740200 6.15","1622740500 6.11","1622740800 6.16","1622741100 6.08","1622741400 6.17","1622741700 6.11","1622742000 6.11","1622742300 6.19","1622742600 6.17","1622742900 6.14","1622743200 6.12","1622743500 6.16","1622743800 6.18","1622744100 6.16","1622744400 6.16","1622744700 6.21","1622745000 6.16","1622745300 6.15","1622745600 6.19","1622745900 6.1","1622746200 6.14","1622746500 6.14","1622746800 6.11","1622747100 6.13","1622747400 6.1","1622747700 6.14","1622748000 6.17","1622748300 6.14","1622748600 6.18","1622748900 6.14","1622749200 6.1","1622749500 6.12","1622749800 6.17","1622750100 6.13","1622750400 6.17","1622750700 6.2","1622751000 6.22","1622751300 6.15","1622751600 6.17","1622751900 6.17","1622752200 6.15","1622752500 6.16","1622752800 6.11","1622753100 6.17","1622753400 6.17","1622753700 6.08","1622754000 6.13","1622754300 6.16","1622754600 6.16","1622754900 6.17","1622755200 6.14","1622755500 6.13","1622755800 6.18","1622756100 6.1","1622756400 6.1","1622756700 6.14","1622757000 6.18","1622757300 6.15","1622757600 6.14","1622757900 6.17","1622758200 6.08","1622758500 6.21","1622758800 6.2","1622759100 6.16","1622759400 6.1","1622759700 6.14","1622760000 6.13","1622760300 6.21","1622760600 6.12","1622760900 6.18","1622761200 6.11","1622761500 6.12","1622761800 6.14","1622762100 6.1","1622762400 6.11","1622762700 6.15","1622763000 6.15","1622763300 6.16","1622763600 6.16","1622763900 6.17","1622764200 6.2","1622764500 6.14","1622764800 6.17","1622765100 6.12","1622765400 6.1","1622765700 6.17","1622766000 6.13","1622766300 6.13","1622766600 6.14","1622766900 6.18","1622767200 6.16","1622767800 6.16","1622768100 6.15","1622768400 6.11","1622768700 6.16","1622769000 6.09","1622769300 6.09","1622769600 6.13","1622769900 6.1","1622770200 6.14","1622770500 6.18","1622770800 6.09","1622771100 6.15","1622771400 6.12","1622771700 6.13","1622772000 6.13","1622772300 6.17","1622772600 6.07","1622772900 6.2","1622773200 6.1","1622773500 6.14","1622773800 6.17","1622774100 6.2","1622774400 6.2","1622774700 6.16","1622775000 6.15","1622775300 6.15","1622775600 6.14","1622775900 6.14","1622776200 6.14","1622776500 6.05","1622776800 6.21","1622777100 6.2","1622777400 6.11","1622777700 6.15","1622778000 6.14","1622778300 6.13","1622778600 6.14","1622778900 6.15","1622779200 6.13","1622779500 6.18","1622779800 6.14","1622780100 6.18","1622780400 6.19","1622780700 6.14","1622781000 6.18","1622781300 6.15","1622781600 6.05","1622781900 6.15","1622782200 6.01","1622782500 6.11","1622782800 6.11","1622783100 6.11","1622783400 6.15","1622783700 6.2","1622784000 6.09","1622784300 6.15","1622784600 6.22","1622784900 6.19","1622785200 6.17","1622785500 6.15","1622785800 6.18","1622786100 6.16","1622786400 6.15","1622786700 6.17","1622787000 6.11","1622787300 6.12","1622787600 6.12","1622787900 6.1","1622788200 6.11","1622788500 6.2","1622788800 6.09","1622789100 6.14","1622789400 6.17","1622789700 6.16","1622790000 6.16","1622790300 6.16","1622790600 6.16","1622790900 6.13","1622791200 6.14","1622791500 6.07","1622791800 6.14","1622792400 6.11","1622792700 6.1","1622793000 6.13","1622793300 6.2","1622793600 6.16","1622793900 6.14","1622794200 6.17","1622794500 6.2","1622794800 6.16","1622795100 6.16","1622795400 6.15","1622795700 6.18","1622796000 6.15","1622796300 6.12","1622796600 6.22","1622796900 6.14","1622797200 6.12","1622797500 6.16","1622797800 6.18","1622798100 6.19","1622798400 6.1","1622798700 6.15","1622799000 6.18","1622799300 6.14","1622799600 6.13","1622799900 6.18","1622800200 6.14","1622800500 6.17","1622800800 6.18","1622801100 6.13","1622801400 6.22","1622801700 6.15","1622802000 6.14","1622802300 6.11","1622802600 6.03","1622802900 6.19","1622803200 6.19","1622803500 6.15","1622803800 6.18","1622804100 6.18","1622804400 6.1","1622804700 6.15","1622805000 6.13","1622805300 6.16","1622805600 6.17","1622805900 6.15","1622806200 6.06","1622806500 6.17","1622806800 6.2","1622807100 6.09","1622807400 6.15","1622807700 6.18","1622808000 6.14","1622808300 6.18","1622808600 6.12","1622808900 6.19","1622809200 6.12","1622809500 6.15","1622809800 6.12","1622810100 6.19","1622810400 6.24","1622810700 6.18","1622811000 6.18","1622811300 6.15","1622811600 6.15","1622811900 6.16","1622812200 6.09","1622812500 6.2","1622812800 6.17","1622813100 6.21","1622813400 6.15","1622813700 6.19","1622814000 6.15","1622814300 6.1","1622814600 6.1","1622814900 6.13","1622815200 6.16","1622815500 6.15","1622815800 6.18","1622816100 6.09","1622816400 6.12","1622816700 6.11","1622817000 6.12","1622817300 6.12","1622817600 6.14","1622817900 6.12","1622818200 6.12","1622818500 6.2","1622818800 6.16","1622819100 6.16","1622819400 6.17","1622819700 6.17","1622820000 6.17","1622820300 6.16","1622820600 6.19","1622820900 6.14","1622821200 6.09","1622821500 6.15","1622821800 6.17","1622822100 6.15","1622822400 6.15","1622822700 6.11","1622823000 6.13","1622823300 6.14","1622823600 6.15","1622823900 6.16","1622824200 6.17","1622824500 6.18","1622824800 6.15","1622825100 6.12","1622825400 6.11","1622825700 6.11","1622826000 6.14","1622826300 6.14","1622826600 6.15","1622826900 6.05","1622827200 6.07","1622827500 6.09","1622827800 6.14","1622828100 6.13","1622828400 6.18","1622828700 6.14","1622829000 6.19","1622829300 6.18","1622829600 6.11","1622829900 6.14","1622830200 6.17","1622830500 6.14","1622830800 6.14","1622831100 6.11","1622831400 6.15","1622831700 6.23","1622832000 6.14","1622832300 6.07","1622832600 6.15","1622832900 6.11","1622833200 6.18","1622833500 6.18","1622833800 6.14","1622834100 6.17","1622834400 6.13","1622834700 6.1","1622835000 6.15","1622835300 6.17","1622835600 6.15","1622835900 6.14","1622836200 6.13","1622836500 6.12","1622836800 6.16","1622837100 6.14","1622837400 6.15","1622837700 6.17","1622838000 6.13","1622838300 6.15","1622838600 6.17","1622838900 6.12","1622839200 6.12","1622839500 6.18","1622839800 6.2","1622840100 6.16","1622840400 6.15","1622840700 6.17","1622841000 6.13","1622841300 6.08","1622841600 6.13","1622841900 6.21","1622842200 6.15","1622842500 6.14","1622842800 6.11","1622843100 6.14","1622843400 6.14","1622843700 6.16","1622844000 6.15","1622844300 6.13","1622844600 6.09","1622844900 6.17","1622845200 6.2","1622845500 6.08","1622845800 6.14","1622846100 6.16","1622846400 6.15","1622846700 6.19","1622847000 6.18","1622847300 6.15","1622847600 6.11","1622847900 6.1","1622848200 6.15","1622848500 6.13","1622848800 6.16","1622849100 6.14","1622849400 6.17","1622849700 6.12","1622850000 6.12","1622850300 6.19","1622850600 6.13","1622850900 6.11","1622851200 6.15","1622851500 6.18","1622851800 6.12","1622852100 6.2","1622852400 6.17","1622852700 6.12","1622853000 6.12","1622853300 6.12","1622853600 6.19","1622853900 6.15","1622854200 6.15","1622854500 6.11","1622854800 6.14","1622855100 6.16","1622855400 6.12","1622855700 6.17","1622856000 6.16","1622856300 6.14","1622856600 6.1","1622856900 6.14","1622857200 6.14","1622857500 6.16","1622857800 6.16","1622858100 6.21","1622858400 6.07","1622858700 6.1","1622859000 6.17","1622859300 6.11","1622859600 6.14","1622859900 6.12","1622860200 6.16","1622860500 6.14","1622860800 6.05","1622861100 6.11","1622861400 6.12","1622861700 6.11","1622862000 6.19","1622862300 6.15","1622862600 6.14","1622862900 6.15","1622863200 6.15","1622863500 6.17","1622863800 6.15","1622864100 6.18","1622864400 6.08","1622864700 6.07","1622865000 6.15","1622865300 6.11","1622865600 6.13","1622865900 6.08","1622866200 6.09","1622866500 6.18","1622866800 6.19","1622867100 6.12","1622867400 6.13","1622867700 6.16","1622868000 6.12","1622868300 6.15","1622868600 6.19","1622868900 6.08","1622869200 6.16","1622869500 6.16","1622869800 6.16","1622870100 6.19","1622870400 6.15","1622870700 6.18","1622871000 6.1","1622871300 6.17","1622871600 6.12","1622871900 6.18","1622872200 6.18","1622872500 6.1","1622872800 6.14","1622873100 6.09","1622873400 6.12","1622873700 6.2","1622874000 6.16","1622874300 6.16","1622874600 6.15","1622874900 6.14","1622875200 6.19","1622875500 6.14","1622875800 6.13","1622876100 6.09","1622876400 6.15","1622876700 6.12","1622877000 6.16","1622877300 6.2","1622877600 6.06","1622877900 6.13","1622878200 6.13","1622878800 6.15","1622879100 6.12","1622879400 6.13","1622879700 6.17","1622880000 6.14","1622880300 6.17","1622880600 6.16","1622880900 6.13","1622881200 6.16","1622881500 6.14","1622881800 6.19","1622882100 6.14","1622882400 6.2","1622882700 6.12","1622883000 6.17","1622883300 6.17","1622883600 6.17","1622883900 6.15","1622884200 6.18","1622884500 6.07","1622884800 6.13","1622885100 6.14","1622885400 6.14","1622885700 6.19","1622886000 6.21","1622886300 6.11","1622886600 6.12","1622886900 6.2","1622887200 6.12","1622887500 6.14","1622887800 6.09","1622888100 6.18","1622888400 6.13","1622888700 6.14","1622889000 6.13","1622889300 6.18","1622889600 6.18","1622889900 6.17","1622890200 6.18","1622890500 6.14","1622890800 6.13","1622891100 6.13","1622891400 6.18","1622891700 6.16","1622892000 6.19","1622892300 6.14","1622892600 6.15","1622892900 6.14","1622893200 6.18","1622893500 6.14","1622893800 6.19","1622894100 6.16","1622894400 6.16","1622894700 6.12","1622895000 6.11","1622895300 6.14","1622895600 6.2","1622895900 6.21","1622896200 6.11","1622896500 6.13","1622896800 6.17","1622897100 6.1","1622897400 6.17","1622897700 6.13","1622898000 6.23","1622898300 6.11","1622898600 6.15","1622898900 6.14","1622899200 6.11","1622899500 6.15","1622899800 6.14","1622900100 6.17","1622900400 6.12","1622900700 6.13","1622901000 6.14","1622901300 6.18","1622901600 6.21","1622901900 6.15","1622902200 6.24","1622902500 6.16","1622902800 6.16","1622903100 6.15","1622903400 6.22","1622903700 6.16","1622904000 6.12","1622904300 6.18","1622904600 6.13","1622904900 6.14","1622905200 6.15","1622905500 6.13","1622905800 6.21","1622906100 6.14","1622906400 6.14","1622906700 6.15","1622907000 6.2","1622907300 6.2","1622907600 6.14","1622907900 6.12","1622908200 6.09","1622908500 6.14","1622908800 6.17","1622909100 6.11","1622909400 6.11","1622909700 6.13","1622910000 6.2","1622910300 6.19","1622910600 6.19","1622910900 6.18","1622911200 6.14","1622911500 6.15","1622911800 6.18","1622912100 6.1","1622912400 6.11","1622912700 6.2","1622913000 6.18","1622913300 6.18","1622913600 6.11","1622913900 6.14","1622914200 6.13","1622914500 6.16","1622914800 6.18","1622915100 6.1","1622915400 6.11","1622915700 6.16","1622916000 6.11","1622916300 6.16","1622916600 6.15","1622916900 6.08","1622917200 6.21","1622917500 6.05","1622917800 6.13","1622918100 6.14","1622918400 6.12","1622918700 6.17","1622919000 6.11","1622919300 6.11","1622919600 6.12","1622919900 6.07","1622920200 6.17","1622920500 6.14","1622920800 6.15","1622921100 6.12","1622921400 6.12","1622921700 6.13","1622922000 6.16","1622922300 6.16","1622922600 6.12","1622922900 6.14","1622923200 6.17","1622923500 6.14","1622923800 6.11","1622924100 6.23","1622924400 6.14","1622924700 6.17","1622925000 6.1","1622925300 6.16","1622925600 6.12","1622925900 6.18","1622926200 6.12","1622926500 6.22","1622926800 6.14","1622927100 6.22","1622927400 6.14","1622927700 6.16","1622928000 6.13","1622928300 6.17","1622928600 6.23","1622928900 6.12","1622929200 6.13","1622929500 6.12","1622929800 6.12","1622930100 6.08","1622930400 6.17","1622930700 6.12","1622931000 6.12","1622931300 6.18","1622931600 6.13","1622931900 6.2","1622932200 6.16","1622932500 6.14","1622932800 6.12","1622933100 6.11","1622933400 6.18","1622933700 6.2","1622934000 6.14","1622934300 6.11","1622934600 6.14","1622934900 6.1","1622935200 6.12","1622935500 6.1","1622935800 6.17","1622936100 6.16","1622936400 6.12","1622936700 6.19","1622937000 6.14","1622937300 6.15","1622937600 6.16","1622937900 6.17","1622938200 6.13","1622938500 6.21","1622938800 6.14","1622939100 6.19","1622939400 6.12","1622939700 6.1","1622940000 6.18","1622940300 6.16","1622940600 6.14","1622940900 6.15","1622941200 6.12","1622941500 6.09","1622941800 6.18","1622942100 6.17","1622942400 6.14","1622942700 6.12","1622943000 6.14","1622943300 6.15","1622943600 6.2","1622943900 6.16","1622944200 6.15","1622944500 6.16","1622944800 6.21","1622945100 6.21","1622945400 6.18","1622945700 6.13","1622946000 6.23","1622946300 6.17","1622946600 6.15","1622946900 6.11","1622947200 6.11","1622947500 6.17","1622947800 6.17","1622948100 6.15","1622948400 6.1","1622948700 6.11","1622949000 6.11","1622949300 6.13","1622949600 6.11","1622949900 6.14","1622950200 6.2","1622950500 6.14","1622950800 6.11","1622951100 6.14","1622951400 6.12","1622951700 6.18","1622952000 6.11","1622952300 6.14","1622952600 6.12","1622952900 6.16","1622953200 6.17","1622953500 6.09","1622953800 6.13","1622954100 6.15","1622954400 6.15","1622954700 6.1","1622955000 6.19","1622955300 6.08","1622955600 6.16","1622955900 6.18","1622956200 6.17","1622956500 6.12","1622956800 6.17","1622957100 6.19","1622957400 6.09","1622957700 6.13","1622958000 6.1","1622958300 6.18","1622958600 6.16","1622958900 6.12","1622959200 6.18","1622959500 6.12","1622959800 6.2","1622960100 6.09","1622960400 6.18","1622960700 6.18","1622961000 6.15","1622961300 6.14","1622961600 6.17","1622961900 6.17","1622962200 6.11","1622962500 6.13","1622962800 6.17","1622963100 6.16","1622963400 6.05","1622963700 6.17","1622964000 6.1","1622964300 6.15","1622964600 6.18","1622965200 6.16","1622965500 6.17","1622965800 6.13","1622966100 6.15","1622966400 6.12","1622966700 6.15","1622967000 6.16","1622967300 6.17","1622967600 6.08","1622967900 6.08","1622968200 6.16","1622968500 6.17","1622968800 6.18","1622969100 6.23","1622969400 6.14","1622969700 6.11","1622970000 6.14","1622970300 6.16","1622970600 6.18","1622970900 6.19","1622971200 6.18","1622971500 6.17","1622971800 6.16","1622972100 6.17","1622972400 6.18","1622972700 6.15","1622973000 6.11","1622973300 6.14","1622973600 6.17","1622973900 6.14","1622974200 6.17","1622974500 6.16","1622974800 6.15","1622975100 6.17","1622975400 6.14","1622975700 6.15","1622976000 6.08","1622976300 6.06","1622976600 6.22","1622976900 6.13","1622977200 6.2","1622977500 6.19","1622977800 6.17","1622978100 6.14","1622978400 6.16","1622978700 6.16","1622979000 6.15","1622979300 6.17","1622979600 6.14","1622979900 6.14","1622980200 6.16","1622980500 6.14","1622980800 6.1","1622981100 6.18","1622981400 6.1","1622981700 6.14","1622982000 6.17","1622982300 6.17","1622982600 6.15","1622982900 6.17","1622983200 6.19","1622983500 6.1","1622983800 6.16","1622984100 6.09","1622984400 6.13","1622984700 6.13","1622985000 6.14","1622985300 6.16","1622985600 6.12","1622985900 6.11","1622986200 6.16","1622986500 6.08","1622986800 6.13","1622987100 6.22","1622987400 6.22","1622987700 6.16","1622988000 6.16","1622988300 6.14","1622988600 6.19","1622988900 6.13","1622989200 6.15","1622989500 6.12","1622989800 6.22","1622990100 6.15","1622990400 6.17","1622990700 6.12","1622991000 6.13","1622991300 6.19","1622991600 6.16","1622991900 6.17","1622992200 6.17","1622992500 6.18","1622992800 6.06","1622993100 6.15","1622993400 6.15","1622993700 6.11","1622994000 6.15","1622994300 6.1","1622994600 6.14","1622994900 6.14","1622995200 6.14","1622995500 6.13","1622995800 6.13","1622996100 6.12","1622996400 6.15","1622996700 6.12","1622997000 6.12","1622997300 6.25","1622997600 6.17","1622997900 6.17","1622998200 6.15","1622998500 6.12","1622998800 6.15","1622999100 6.21","1622999400 6.18","1622999700 6.14","1623000000 6.13","1623000300 6.1","1623000600 6.14","1623000900 6.19","1623001200 6.14","1623001500 6.12","1623001800 6.17","1623002100 6.19","1623002400 6.16","1623002700 6.17","1623003000 6.13","1623003300 6.14","1623003600 6.07","1623003900 6.05","1623004200 6.15","1623004500 6.14","1623004800 6.18","1623005100 6.12","1623005400 6.18","1623005700 6.18","1623006000 6.17","1623006300 6.17","1623006600 6.17","1623006900 6.17","1623007200 6.17","1623007500 6.09","1623007800 6.17","1623008100 6.14","1623008400 6.14","1623008700 6.17","1623009000 6.14","1623009300 6.16","1623009600 6.13","1623009900 6.18","1623010200 6.13","1623010500 6.15","1623010800 6.2","1623011100 6.16","1623011400 6.12","1623011700 6.14","1623012000 6.16","1623012300 6.16","1623012600 6.17","1623012900 6.12","1623013200 6.13","1623013500 6.17","1623013800 6.16","1623014100 6.11","1623014400 6.13","1623014700 6.09","1623015000 6.14","1623015300 6.1","1623015600 6.14","1623015900 6.22","1623016200 6.24","1623016500 6.11","1623016800 6.18","1623017100 6.13","1623017400 6.16","1623017700 6.15","1623018000 6.14","1623018300 6.15","1623018600 6.12","1623018900 6.16","1623019200 6.21","1623019500 6.13","1623019800 6.21","1623020100 6.14","1623020400 6.11","1623020700 6.12","1623021000 6.18","1623021300 6.1","1623021600 6.13","1623021900 6.18","1623022200 6.1","1623022500 6.17","1623022800 6.16","1623023100 6.06","1623023400 6.08","1623023700 6.13","1623024000 6.15","1623024300 6.1","1623024600 6.05","1623024900 6.05","1623025200 6.07","1623025500 6.12","1623025800 6.15","1623026100 6.06","1623026400 6.17","1623026700 6.12","1623027000 6.07","1623027300 6.15","1623027600 6.13","1623027900 6.12","1623028200 6.12","1623028500 6.15","1623028800 6.17","1623029100 6.16","1623029400 6.05","1623029700 6.1","1623030000 6.07","1623030300 6.1","1623030600 6.13","1623030900 6.17","1623031200 6.15","1623031500 6.08","1623031800 6.11","1623032100 6.12","1623032400 6.13","1623032700 6.11","1623033000 6.13","1623033300 6.11","1623033600 6.08","1623033900 6.14","1623034200 6.14","1623034500 6.11","1623034800 6.15","1623035100 6.13","1623035400 6.13","1623035700 6.1","1623036000 6.13","1623036300 6.09","1623036600 6.16","1623036900 6.19","1623037200 6.13","1623037500 6.17","1623037800 6.15","1623038100 6.15","1623038400 6.15","1623038700 6.09","1623039000 6.09","1623039300 6.09","1623039600 6.06","1623039900 6.1","1623040200 6.16","1623040500 6.08","1623040800 6.13","1623041100 6.08","1623041400 6.06","1623041700 6.06","1623042000 6.17","1623042300 6.14","1623042600 6.08","1623042900 6.14","1623043200 5.96","1623043500 6.16","1623043800 6.09","1623044100 6.09","1623044400 6.15","1623044700 6.11","1623045000 6.17","1623045300 6.13","1623045600 6.1","1623045900 6.09","1623046200 6.07","1623046500 6.15","1623046800 6.14","1623047100 6.1","1623047400 6.12","1623047700 6.02","1623048000 6.08","1623048300 6.11","1623048600 6.07","1623048900 6.13","1623049200 6.14","1623049500 6.17","1623049800 6.15","1623050100 6.15","1623050400 6.13","1623050700 6.11","1623051000 6.12","1623051600 6.05","1623051900 6.14","1623052200 6.11","1623052500 6.11","1623052800 6.07","1623053100 6.14","1623053400 6.1","1623053700 6.08","1623054000 6.14","1623054300 6.11","1623054600 6.08","1623054900 6.07","1623055200 6.15","1623055500 6.13","1623055800 6.14","1623056100 6.11","1623056400 6.17","1623056700 6.14","1623057000 6.1","1623057300 6.14","1623057600 6.17","1623057900 6.16","1623058200 6.09","1623058500 6.08","1623058800 6.14","1623059100 6.08","1623059400 6.11","1623059700 6.16","1623060000 6.13","1623060300 6.16","1623060600 6.15","1623060900 6.12","1623061200 6.1","1623061500 6.15","1623061800 6.12","1623062100 6.13","1623062400 6.08","1623062700 6.14","1623063000 6.14","1623063300 6.1","1623063600 6.11","1623063900 6.11","1623064200 6.11","1623064500 6.08","1623064800 6.14","1623065100 6.1","1623065400 6.07","1623065700 6.16","1623066000 6.15","1623066300 6.12","1623066600 6.09","1623066900 6.14","1623067200 6.08","1623067500 6.14","1623067800 6.14","1623068100 6.09","1623068400 6.13","1623068700 6.11","1623069000 6.15","1623069300 6.15","1623069600 6.1","1623069900 6.09","1623070200 6.11","1623070500 6.12","1623070800 6.1","1623071100 6.06","1623071400 6.09","1623071700 6.18","1623072000 6.14","1623072300 6.11","1623072600 6.18","1623072900 6.11","1623073200 6.13","1623073500 6.17","1623073800 6.14","1623074100 6.07","1623074400 6.15","1623074700 6.14","1623075000 6.15","1623075300 6.11","1623075600 6.06","1623075900 6.08","1623076200 6.15","1623076500 6.05","1623076800 6.13","1623077100 6.09","1623077400 6.11","1623077700 6.11","1623078000 6.14","1623078300 6.07","1623078600 6.14","1623078900 6.15","1623079200 6.14","1623079500 6.11","1623079800 6.1","1623080100 6.15","1623080400 6.18","1623080700 6.15","1623081000 6.09","1623081300 6.12","1623081600 6.16","1623081900 6.12","1623082200 6.1","1623082500 6.1","1623082800 6.13","1623083100 6.08","1623083400 6.14","1623083700 6.03","1623084000 6.01","1623084300 6.13","1623084600 6.06","1623084900 6.04","1623085200 6.12","1623085500 6.08","1623085800 6.1","1623086100 6.13","1623086400 6.14","1623086700 6.1","1623087000 6.17","1623087300 6.08","1623087600 6.07","1623087900 6.16","1623088200 6.15","1623088500 6.13","1623088800 6.11","1623089100 6.19","1623089400 6.1","1623089700 6.1","1623090000 6.03","1623090300 6.14","1623090600 6.14","1623090900 6.12","1623091200 6.08","1623091500 6.09","1623091800 6.11","1623092100 6.1","1623092400 6.12","1623092700 6.08","1623093000 6.18","1623093300 6.15","1623093600 6.12","1623093900 6.13","1623094200 6.16","1623094500 6.1","1623094800 6.12","1623095100 6.09","1623095400 6.12","1623095700 6.08","1623096000 6.13","1623096300 6.12","1623096600 6.1","1623096900 6.11","1623097200 6.1","1623097500 6.08","1623097800 6.12","1623098100 6.08","1623098400 6.08","1623098700 6.12","1623099000 6.18","1623099300 6.19","1623099600 6.08","1623099900 6.1","1623100200 6.16","1623100500 6.11","1623100800 6.17","1623101100 6.17","1623101400 6.14","1623101700 6.14","1623102000 6.14","1623102300 6.09","1623102600 6.17","1623102900 6.1","1623103200 6.09","1623103500 6.04","1623103800 6.11","1623104100 6.13","1623104400 6.16","1623104700 6.06","1623105000 6.07","1623105300 6.11","1623105600 6.13","1623105900 6.13","1623106200 6.17","1623106500 6.11","1623106800 6.14","1623107100 6.13","1623107400 6.11","1623107700 6.09","1623108000 6.08","1623108300 6.13","1623108600 6.11","1623108900 6.11","1623109200 6.07","1623109500 6.1","1623109800 6.15","1623110100 6.09","1623110400 6.09","1623110700 6.11","1623111000 6.12","1623111300 6.13","1623111600 6.06","1623111900 6.13","1623112200 6.13","1623112500 6.14","1623112800 6.11","1623113100 6.15","1623113400 6.15","1623113700 6.14","1623114000 6.11","1623114300 6.05","1623114600 6.11","1623114900 6.1","1623115200 6.06","1623115500 6.1","1623115800 6.16","1623116100 6.1","1623116400 6.14","1623116700 6.08","1623117000 6.13","1623117300 6.11","1623117600 6.15","1623117900 5.99","1623118200 6.09","1623118500 6.17","1623118800 6.13","1623119100 6.17","1623119400 6.1","1623119700 6.16","1623120000 6.17","1623120300 6.07","1623120600 6.15","1623120900 6.15","1623121200 6.12","1623121500 6.14","1623121800 6.11","1623122100 6.14","1623122400 6.11","1623122700 6.13","1623123000 6.07","1623123300 6.16","1623123600 6.05","1623123900 6.08","1623124200 6.14","1623124500 6.09","1623124800 6.14","1623125100 6.02","1623125400 6.11","1623125700 6.1","1623126000 6.11","1623126300 6.06","1623126600 6.09","1623126900 6.11","1623127200 6.1","1623127500 6.16","1623127800 6.14","1623128100 6.08","1623128400 6.11","1623128700 6.11","1623129000 6.12","1623129300 6.12","1623129600 6.08","1623129900 6.12","1623130200 6.13","1623130500 6.05","1623130800 6.11","1623131100 6.05","1623131400 6.08","1623131700 6.09","1623132000 6.08","1623132300 6.14","1623132600 6.14","1623132900 6.13","1623133200 6.11","1623133500 6.06","1623133800 6.16","1623134100 6.12","1623134400 6.14","1623134700 6.13","1623135000 6.11","1623135300 6.12","1623135600 6.14","1623135900 6.09","1623136200 6.13","1623136500 6.11","1623136800 6.07","1623137100 6.14","1623137400 6.1","1623138000 6.08","1623138300 6.15","1623138600 6.11","1623138900 6.11","1623139200 6.03","1623139500 6.2","1623139800 6.15","1623140100 6.15","1623140400 6.15","1623140700 6.17","1623141000 6.12","1623141300 6.11","1623141600 6.03","1623141900 6.09","1623142200 6.11","1623142500 6.09","1623142800 6.09","1623143100 6.07","1623143400 6.11","1623143700 6.06","1623144000 6.15","1623144300 6.1","1623144600 6.1","1623144900 6.12","1623145200 6.17","1623145500 6.15","1623145800 6.07","1623146100 6.14","1623146400 6.17","1623146700 6.11","1623147000 6.1","1623147300 6.12","1623147600 6.12","1623147900 6.15","1623148200 6.11","1623148500 6.11","1623148800 6.13","1623149100 6.11","1623149400 6.07","1623149700 6.13","1623150000 6.09","1623150300 6.07","1623150600 6.12","1623150900 6.14","1623151200 6.12","1623151500 6.11","1623151800 6.11","1623152100 6.1","1623152400 6.14","1623152700 6.15","1623153000 6.08","1623153300 6.07","1623153600 6.09","1623153900 6.12","1623154200 6.14","1623154500 6.07","1623154800 6.14","1623155100 6.16","1623155400 6.08","1623155700 6.08","1623156000 6.08","1623156300 6.13","1623156600 6.1","1623156900 6.12","1623157200 6.12","1623157500 6.11","1623157800 6.12","1623158100 6.09","1623158400 6.12","1623158700 6.13","1623159000 6.12","1623159300 6.12","1623159600 6.06","1623159900 6.12","1623160200 6.06","1623160500 6.1","1623160800 6.14","1623161100 6.13","1623161400 6.1","1623161700 6.07","1623162000 6.16","1623162300 6.09","1623162600 6.14","1623162900 6.14","1623163200 6.1","1623163500 6.11","1623163800 6.1","1623164100 6.1","1623164400 6.11","1623164700 6.09","1623165000 6.13","1623165300 6.08","1623165600 6.14","1623165900 6.06","1623166200 6.13","1623166500 6.19","1623166800 6.16","1623167100 6.06","1623167400 6.09","1623167700 6.14","1623168000 6.09","1623168300 6.13","1623168600 6.11","1623168900 6.09","1623169200 6.13","1623169500 6.08","1623169800 6.12","1623170100 6.12","1623170400 6.13","1623170700 6.03","1623171000 6.09","1623171300 6.13","1623171600 6.06","1623171900 6.1","1623172200 6.14","1623172500 6.13","1623172800 6.1","1623173100 6.13","1623173400 6.14","1623173700 6.12","1623174000 6.13","1623174300 6.11","1623174600 6.11","1623174900 6.1","1623175200 6.08","1623175500 6.13","1623175800 6.06","1623176100 6.1","1623176400 6.11","1623176700 6.1","1623177000 6.16","1623177300 6.13","1623177600 6.08","1623177900 6.16","1623178200 6.15","1623178500 6.15","1623178800 6.15","1623179100 6.12","1623179400 6.12","1623179700 6.07","1623180000 6.12","1623180300 6.1","1623180600 6.15","1623180900 6.11","1623181200 6.14","1623181500 6.12","1623181800 6.11","1623182100 6.06","1623182400 6.13","1623182700 6.14","1623183000 6.13","1623183300 6.16","1623183600 6.14","1623183900 6.12","1623184200 6.09","1623184500 6.12","1623184800 6.07","1623185100 6.15","1623185400 6.1","1623185700 6.12","1623186000 6.13","1623186300 6.13","1623186600 6.16","1623186900 6.09","1623187200 6.11","1623187500 6.1","1623187800 6.09","1623188100 6.2","1623188400 6.11","1623188700 6.15","1623189000 6.12","1623189300 6.17","1623189600 6.11","1623189900 6.11","1623190200 6.12","1623190500 6.13","1623190800 6.09","1623191100 6.1","1623191400 6.1","1623191700 6.15","1623192000 6.09","1623192300 6.12","1623192600 6.07","1623192900 6.11","1623193200 6.14","1623193500 6.1","1623193800 6.11","1623194100 6.14","1623194400 6.12","1623194700 6.17","1623195000 6.1","1623195300 6.09","1623195600 6.13","1623195900 6.17","1623196200 6.1","1623196500 6.11","1623196800 6.1","1623197100 6.13","1623197400 6.05","1623197700 6.09","1623198000 6.09","1623198300 6.11","1623198600 6.11","1623198900 6.09","1623199200 6.12","1623199500 6.09","1623199800 6.11","1623200100 6.17","1623200400 6.12","1623200700 6.17","1623201000 6.09","1623201300 6.05","1623201600 6.1","1623201900 6.17","1623202200 6.11","1623202500 6.07","1623202800 6.13","1623203100 6.14","1623203400 6.12","1623203700 6.07","1623204000 6.13","1623204300 6.1","1623204600 6.09","1623204900 6.12","1623205200 6.14","1623205500 6.1","1623205800 6.14","1623206100 6.06","1623206400 6.11","1623206700 6.11","1623207000 6.12","1623207300 6.12","1623207600 6.15","1623207900 6.07","1623208200 6.09","1623208500 6.09","1623208800 6.1","1623209100 6.14","1623209400 6.14","1623209700 6.13","1623210000 6.1","1623210300 6.07","1623210600 6.15","1623210900 6.04","1623211200 6.1","1623211500 6.1","1623211800 6.15","1623212100 6.15","1623212400 6.14","1623212700 6.09","1623213000 6.16","1623213300 6.13","1623213600 6.09","1623213900 6.14","1623214200 6.1","1623214500 6.11","1623214800 6.09","1623215100 6.11","1623215400 6.18","1623215700 6.17","1623216000 6.13","1623216300 6.11","1623216600 6.07","1623216900 6.07","1623217200 6.12","1623217500 6.14","1623217800 6.16","1623218100 6.15","1623218400 6.12","1623218700 6.14","1623219000 6.1","1623219300 6.06","1623219600 6.09","1623219900 6.15","1623220200 6.11","1623220500 6.12","1623220800 6.09","1623221100 6.14","1623221400 6.12","1623221700 6.15","1623222000 6.09","1623222300 6.12","1623222600 6.1","1623222900 6.14","1623223200 6.09","1623223500 6.09","1623223800 6.09","1623224400 6.07","1623224700 6.1","1623225000 6.09","1623225300 6.07","1623225600 6.12","1623225900 6.09","1623226200 6.11","1623226500 6.07","1623226800 6.14","1623227100 6.1","1623227400 6.13","1623227700 6.1","1623228000 6.12","1623228300 6.12","1623228600 6.1","1623228900 6.11","1623229200 6.07","1623229500 6.09","1623229800 6.12","1623230100 6.14","1623230400 6.07","1623230700 6.08","1623231000 6.13","1623231300 6.11","1623231600 6.09","1623231900 6.12","1623232200 6.11","1623232500 6.07","1623232800 6.12","1623233100 6.14","1623233400 6.02","1623233700 6.12","1623234000 6.15","1623234300 6.12","1623234600 6.15","1623234900 6.18","1623235200 6.07","1623235500 6.09","1623235800 6.08","1623236100 6.08","1623236400 6.13","1623236700 6.09","1623237000 6.04","1623237300 6.12","1623237600 6.09","1623237900 6.08","1623238200 6.08","1623238500 6.07","1623238800 6.14","1623239100 6.06","1623239400 6.1","1623239700 6.11","1623240000 6.15","1623240300 6.12","1623240600 6.12","1623240900 6.1","1623241200 6.1","1623241500 6.11","1623241800 6.11","1623242100 6.17","1623242400 6.16","1623242700 6.11","1623243000 6.13","1623243300 6.11","1623243600 6.12","1623243900 6.08","1623244200 6.1","1623244500 6.13","1623244800 6.12","1623245100 6.12","1623245400 6.13","1623245700 6.1","1623246000 6.13","1623246300 6.09","1623246600 6.13","1623246900 6.09","1623247200 6.09","1623247500 6.12","1623247800 6.1","1623248100 6.08","1623248400 6.1","1623248700 6.17","1623249000 6.11","1623249300 6.13","1623249600 6.11","1623249900 6.12","1623250200 6.13","1623250500 6.11","1623250800 6.08","1623251100 6.1","1623251400 6.07","1623251700 6.13","1623252000 6.17","1623252300 6.09","1623252600 6.14","1623252900 6.08","1623253200 6.11","1623253500 6.13","1623253800 6.11","1623254100 6.05","1623254400 6.08","1623254700 6.05","1623255000 6.09","1623255300 6.09","1623255600 6.1","1623255900 6.02","1623256200 6.14","1623256500 6.15","1623256800 6.12","1623257100 6.16","1623257400 6.09","1623257700 6.13","1623258000 6.11","1623258300 6.13","1623258600 6.1","1623258900 6.13","1623259200 6.1","1623259500 6.1","1623259800 6.14","1623260100 6.06","1623260400 6.14","1623260700 6.09","1623261000 6.11","1623261300 6.11","1623261600 6.11","1623261900 6.13","1623262200 6.16","1623262500 6.11","1623262800 6.17","1623263100 6.12","1623263400 6.11","1623263700 6.1","1623264000 6.12","1623264300 6.12","1623264600 6.05","1623264900 6.14","1623265200 6.1","1623265500 6.06","1623265800 6.14","1623266100 6.11","1623266400 6.12","1623266700 6.11","1623267000 6.09","1623267300 6.11","1623267600 6.09","1623267900 6.11","1623268200 6.07","1623268500 6.13","1623268800 6.11","1623269100 6.09","1623269400 6.08","1623269700 6.08","1623270000 6.09","1623270300 6.09","1623270600 6.09","1623270900 6.1","1623271200 6.05","1623271500 6.11","1623271800 6.08","1623272100 6.07","1623272400 6.08","1623272700 6.13","1623273000 6.12","1623273300 6.14","1623273600 6.15","1623273900 6.15","1623274200 6.14","1623274500 6.09","1623274800 6.06","1623275100 6.1","1623275400 6.16","1623275700 6.11","1623276000 6.12","1623276300 6.14","1623276600 6.15","1623276900 6.11","1623277200 6.17","1623277500 6.17","1623277800 6.11","1623278100 6.13","1623278400 6.11","1623278700 6.14","1623279000 6.12","1623279300 6.08","1623279600 6.16","1623279900 6.05","1623280200 6.07","1623280500 6.13","1623280800 6.14","1623281100 6.14","1623281400 6.12","1623281700 6.09","1623282000 6.11","1623282300 6.16","1623282600 6.08","1623282900 6.1","1623283200 6.15","1623283500 6.12","1623283800 6.08","1623284100 6.15","1623284400 6.09","1623284700 6.1","1623285000 6.12","1623285300 6.1","1623285600 6.13","1623285900 6.13","1623286200 6.1","1623286500 6.13","1623286800 6.1","1623287100 6.15","1623287400 6.08","1623287700 6.1","1623288000 6.12","1623288300 6.15","1623288600 6.11","1623288900 6.11","1623289200 6.13","1623289500 6.1","1623289800 6.16","1623290100 6.11","1623290400 6.15","1623290700 6.13","1623291000 6.07","1623291300 6.09","1623291600 6.12","1623291900 6.06","1623292200 6.05","1623292500 6.1","1623292800 6.14","1623293100 6.14","1623293400 6.11","1623293700 6.07","1623294000 6.1","1623294300 6.11","1623294600 6.14","1623294900 6.15","1623295200 6.17","1623295500 6.1","1623295800 6.09","1623296100 6.08","1623296400 6.05","1623296700 6.15","1623297000 6.11","1623297300 6.12","1623297600 6.12","1623297900 6.12","1623298200 6.12","1623298500 6.11","1623298800 6.1","1623299100 6.1","1623299400 6.14","1623299700 6.18","1623300000 6.1","1623300300 6.05","1623300600 6.15","1623300900 6.1","1623301200 6.12","1623301500 6.09","1623301800 6.08","1623302400 6.11","1623302700 6.11","1623303000 6.14","1623303300 6.16","1623303600 6.1","1623303900 6.06","1623304200 6.11","1623304500 6.12","1623304800 6.13","1623305100 6.11","1623305400 6.13","1623305700 6.13","1623306000 6.14","1623306300 6.11","1623306600 6.06","1623306900 6.16","1623307200 6.1","1623307500 6.12","1623307800 6.1","1623308100 6.11","1623308400 6.12","1623308700 6.11","1623309000 6.11","1623309300 6.17","1623309600 6.17","1623309900 6.14","1623310200 6.05","1623310800 6.09","1623311100 6.06","1623311400 6.11","1623311700 6.14","1623312000 6.1","1623312300 6.1","1623312600 6.18","1623312900 6.09","1623313200 6.12","1623313500 6.12","1623313800 6.14","1623314100 6.16","1623314400 6.06","1623314700 6.09","1623315000 6.13","1623315300 6.11","1623315600 6.07","1623315900 6.09","1623316200 6.1","1623316500 6.08","1623316800 6.14","1623317100 6.14","1623317400 6.13","1623317700 6.12","1623318000 6.06","1623318300 6.12","1623318600 6.12","1623318900 6.13","1623319200 6.15","1623319500 6.14","1623319800 6.12","1623320100 6.13","1623320400 6.14","1623320700 6.14","1623321000 6.1","1623321300 6.16","1623321600 6.1","1623321900 6.05","1623322200 6.07","1623322500 6.15","1623322800 6.12","1623323100 6.13","1623323400 6.09","1623323700 6.17","1623324000 6.14","1623324300 6.1","1623324600 6.12","1623324900 6.13","1623325200 6.15","1623325500 6.11","1623325800 6.13","1623326100 6.13","1623326400 6.12","1623326700 6.1","1623327000 6.1","1623327300 6.13","1623327600 6.1","1623327900 6.11","1623328200 6.11","1623328500 6.13","1623328800 6.12","1623329100 6.09","1623329400 6.11","1623329700 6.07","1623330000 6.1","1623330300 6.15","1623330600 6.06","1623330900 6.14","1623331200 6.11","1623331500 6.11","1623331800 6.11","1623332100 6.14","1623332400 6.11","1623332700 6.15","1623333000 6.15","1623333300 6.15","1623333600 6.09","1623333900 6.09","1623334200 6.13","1623334500 6.11","1623334800 6.13","1623335100 6.1","1623335400 6.14","1623335700 6.09","1623336000 6.07","1623336300 6.01","1623336600 6.08","1623336900 6.17","1623337200 6.15","1623337500 6.1","1623337800 6.11","1623338100 6.14","1623338400 6.14","1623338700 6.11","1623339000 6.13","1623339300 6.15","1623339600 6.13","1623339900 6.15","1623340200 6.08","1623340500 6.1","1623340800 6.09","1623341100 6.09","1623341400 6.06","1623341700 6.12","1623342000 6.12","1623342300 6.15","1623342600 6.12","1623342900 6.09","1623343200 6.11","1623343500 6.15","1623343800 6.14","1623344100 6.1","1623344400 6.08","1623344700 6.09","1623345000 6.13","1623345300 6.07","1623345600 6.13","1623345900 6.17","1623346200 6.16","1623346500 6.06","1623346800 6.11","1623347100 6.05","1623347400 6.18","1623347700 6.09","1623348000 6.14","1623348300 6.15","1623348600 6.14","1623348900 6.16","1623349200 6.11","1623349500 6.1","1623349800 6.15","1623350100 6.13","1623350400 6.13","1623350700 6.07","1623351000 6.12","1623351300 6.12","1623351600 6.08","1623351900 6.09","1623352200 6.08","1623352500 6.1","1623352800 6.06","1623353100 6.09","1623353400 6.09","1623353700 6.05","1623354000 6.06","1623354300 6.1","1623354600 6.08","1623354900 6.08","1623355200 6.09","1623355500 6.07","1623355800 6.1","1623356100 6.11","1623356400 6.11","1623356700 6.08","1623357000 6.1","1623357300 6.11","1623357600 4.28","1623357900 4.29","1623358200 4.27","1623358500 4.29","1623358800 4.34","1623359100 4.29","1623359400 4.31","1623359700 4.31","1623360000 4.3","1623360300 4.3","1623360600 4.29","1623360900 4.31","1623361200 4.27","1623361500 4.28","1623361800 6.07","1623362100 6.14","1623362400 6.11","1623362700 6.1","1623363000 6.09","1623363300 6.11","1623363600 6.13","1623363900 6.08","1623364200 6.1","1623364500 6.14","1623364800 6.08","1623365100 6.08","1623365400 6.12","1623365700 6.15","1623366000 6.08","1623366300 6.09","1623366600 6.09","1623366900 6.1","1623367200 6.1","1623367500 6.12","1623367800 6.1","1623368100 4.28","1623368400 4.22","1623368700 4.35","1623369000 4.29","1623369300 4.32","1623369600 4.31","1623369900 4.31","1623370200 4.3","1623370500 4.28","1623370800 4.31","1623371100 4.28","1623371400 4.24","1623371700 4.34","1623372000 4.23","1623372300 4.32","1623372600 4.28","1623372900 4.32","1623373200 4.28","1623373500 4.32","1623373800 4.32","1623374100 4.23","1623374400 4.29","1623374700 4.29","1623375000 4.25","1623375300 4.32","1623375600 4.32","1623375900 6.12","1623376200 6.08","1623376500 6.11","1623376800 6.09","1623377100 6.15","1623377400 6.13","1623377700 6.1","1623378000 6.06","1623378300 6.12","1623378600 6.11","1623378900 6.12","1623379200 6.13","1623379500 6.09","1623379800 6.07","1623380100 6.14","1623380400 6.09","1623380700 6.1","1623381000 6.12","1623381300 6.06","1623381600 6.09","1623381900 6.09","1623382200 4.25","1623382500 4.32","1623382800 4.34","1623383100 4.28","1623383400 4.25","1623383700 4.28","1623384000 4.3","1623384300 4.24","1623384600 4.3","1623384900 4.24","1623385200 4.26","1623385500 4.34","1623385800 4.27","1623386100 4.29","1623386400 4.29","1623386700 4.3","1623387000 4.3","1623387300 4.27","1623387600 4.3","1623387900 4.22","1623388200 4.34","1623388500 4.32","1623388800 4.32","1623389100 4.28","1623389400 4.33","1623389700 4.3","1623390000 4.28","1623390300 4.31","1623390600 4.31","1623390900 4.29","1623391200 6.13","1623391500 6.12","1623391800 6.1","1623392100 6.1","1623392400 6.06","1623392700 6.12","1623393000 6.03","1623393300 6.12","1623393600 6.08","1623393900 6.11","1623394200 6.1","1623394500 6.07","1623394800 6.01","1623395100 6.15","1623395400 6.14","1623395700 6.1","1623396000 6.08","1623396300 6.09","1623396600 6.12","1623397200 6.05","1623397500 4.29","1623397800 4.27","1623398100 4.31","1623398400 4.33","1623398700 4.29","1623399000 4.28","1623399300 4.29","1623399600 4.32","1623399900 4.31","1623400200 4.31","1623400500 4.29","1623400800 4.25","1623401100 4.32","1623401400 4.32","1623401700 4.29","1623402000 4.31","1623402300 4.3","1623402600 4.34","1623402900 4.29","1623403200 4.28","1623403500 4.27","1623403800 4.24","1623404100 4.35","1623404400 4.33","1623404700 4.3","1623405000 4.3","1623405300 4.28","1623405600 4.32","1623405900 4.29","1623406200 4.31","1623406500 4.3","1623406800 4.32","1623407100 4.27","1623407400 4.29","1623407700 4.29","1623408000 4.26","1623408300 4.27","1623408600 4.29","1623408900 4.32","1623409200 4.32","1623409500 4.28","1623409800 4.33","1623410100 4.3","1623410400 4.3","1623410700 4.31","1623411000 4.29","1623411300 4.3","1623411600 4.31","1623411900 4.31","1623412200 4.31","1623412500 4.31","1623412800 6.08","1623413100 6.12","1623413400 6.11","1623413700 6.11","1623414000 6.11","1623414300 6.09","1623414600 6.11","1623414900 6.05","1623415200 6.07","1623415500 6.12","1623415800 6.09","1623416100 6.11","1623416400 6.13","1623416700 6.08","1623417000 6.1","1623417300 6.09","1623417600 6.13","1623417900 6.07","1623418200 6.13","1623418500 6.07","1623418800 6.07","1623419100 6.09","1623419400 4.31","1623419700 4.26","1623420000 6.12","1623420300 6.13","1623420600 6.1","1623420900 6.12","1623421200 6.09","1623421500 6.11","1623421800 6.1","1623422100 6.09","1623422400 6.14","1623422700 6.08","1623423000 6.09","1623423300 6.09","1623423600 6.12","1623423900 6.1","1623424200 6.12","1623424500 6.1","1623424800 6.07","1623425100 6.08","1623425400 6.1","1623425700 6.06","1623426000 6.12","1623426300 6.13","1623426600 4.27","1623426900 4.27","1623427200 4.27","1623427500 4.31","1623427800 4.29","1623428100 4.28","1623428400 4.29","1623428700 4.3","1623429000 4.33","1623429300 4.27","1623429600 4.3","1623429900 4.3","1623430200 4.29","1623430500 4.24","1623430800 4.3","1623431100 4.21","1623431400 4.29","1623431700 4.25","1623432000 4.31","1623432300 4.33","1623432600 4.34","1623432900 4.33","1623433200 4.31","1623433500 4.28","1623433800 4.34","1623434100 4.31","1623434400 4.3","1623434700 4.28","1623435000 4.28","1623435300 4.33","1623435600 4.28","1623435900 4.27","1623436200 4.28","1623436500 4.29","1623436800 4.33","1623437100 4.32","1623437400 4.32","1623437700 4.3","1623438000 4.31","1623438300 4.32","1623438600 4.32","1623438900 4.29","1623439200 4.32","1623439500 4.33","1623439800 4.25","1623440100 4.3","1623440400 4.28","1623440700 4.29","1623441000 4.28","1623441300 4.27","1623441600 4.29","1623441900 4.3","1623442200 4.26","1623442500 4.35","1623442800 4.29","1623443100 6.07","1623443400 6.09","1623443700 6.06","1623444000 6.06","1623444300 6.07","1623444600 6.12","1623444900 6.09","1623445200 6.11","1623445500 6.11","1623445800 6.05","1623446100 6.05","1623446400 6.09","1623446700 6.08","1623447000 6.06","1623447300 6.1","1623447600 6.12","1623447900 6.1","1623448200 6.13","1623448500 6.1","1623448800 6.1","1623449100 6.12","1623449400 6.14","1623449700 4.31","1623450000 4.27","1623450300 4.27","1623450600 4.31","1623450900 4.29","1623451200 4.31","1623451500 4.25","1623451800 4.28","1623452100 4.33","1623452400 4.24","1623452700 4.29","1623453000 6.11","1623453300 6.13","1623453600 6.08","1623453900 6.12","1623454200 6.13","1623454500 6.12","1623454800 6.13","1623455100 6.12","1623455400 6.11","1623455700 6.08","1623456000 6.16","1623456300 6.1","1623456600 6.09","1623456900 6.09","1623457200 6.08","1623457500 6.1","1623457800 6.11","1623458100 6.1","1623458400 6.08","1623458700 6.12","1623459000 6.07","1623459300 4.29","1623459600 4.29","1623459900 4.33","1623460200 4.29","1623460500 4.29","1623460800 4.29","1623461100 4.27","1623461400 4.35","1623461700 4.3","1623462000 4.34","1623462300 4.33","1623462600 4.27","1623462900 4.29","1623463200 4.29","1623463500 4.29","1623463800 4.29","1623464100 4.26","1623464400 4.3","1623464700 4.33","1623465000 4.32","1623465300 4.32","1623465600 4.28","1623465900 4.3","1623466200 4.25","1623466500 4.34","1623466800 4.33","1623467100 4.29","1623467400 4.25","1623467700 4.3","1623468000 4.29","1623468300 4.32","1623468600 4.29","1623468900 6.14","1623469200 6.09","1623469500 6.12","1623469800 6.12","1623470100 6.09","1623470400 6.08","1623470700 6.14","1623471000 6.11","1623471300 6.09","1623471600 6.1","1623471900 6.13","1623472200 6.09","1623472500 6.11","1623472800 6.09","1623473100 6.1","1623473400 6.05","1623473700 6.11","1623474000 6.1","1623474300 6.11","1623474600 6.1","1623474900 6.05","1623475200 4.33","1623475500 4.3","1623475800 4.31","1623476100 4.33","1623476400 4.29","1623476700 4.3","1623477000 4.32","1623477300 4.31","1623477600 4.34","1623477900 4.26","1623478200 4.31","1623478500 4.33","1623478800 4.32","1623479100 4.31","1623479400 4.32","1623479700 4.34","1623480000 4.29","1623480300 4.26","1623480600 4.34","1623480900 4.34","1623481200 4.28","1623481500 4.29","1623481800 4.34","1623482100 4.28","1623482400 4.34","1623482700 4.29","1623483000 4.24","1623483600 6.03","1623483900 6.11","1623484200 6.11","1623484500 6.1","1623484800 6.09","1623485100 6.13","1623485400 6.12","1623485700 6.05","1623486000 6.08","1623486300 6.07","1623486600 6.09","1623486900 6.09","1623487200 6.13","1623487500 6.09","1623487800 6.08","1623488100 6.03","1623488400 6.13","1623488700 6.12","1623489000 6.14","1623489300 6.08","1623489600 6.09","1623489900 6.13","1623490200 4.33","1623490500 4.31","1623490800 4.32","1623491100 4.26","1623491400 4.33","1623491700 4.22","1623492000 4.3","1623492300 4.26","1623492600 4.32","1623492900 4.33","1623493200 4.32","1623493500 4.36","1623493800 4.27","1623494100 4.3","1623494400 4.25","1623494700 4.3","1623495000 4.32","1623495300 4.32","1623495600 4.3","1623495900 4.31","1623496200 4.28","1623496500 4.27","1623496800 4.27","1623497100 4.25","1623497400 4.32","1623497700 4.34","1623498000 4.26","1623498300 4.26","1623498600 4.27","1623498900 4.29","1623499200 4.33","1623499500 4.27","1623499800 4.34","1623500100 6.1","1623500400 6.09","1623500700 6.1","1623501000 6.13","1623501300 6.09","1623501600 6.11","1623501900 6.1","1623502200 6.1","1623502500 6.05","1623502800 6.09","1623503100 6.02","1623503400 6.02","1623503700 6.09","1623504000 6.11","1623504300 6.12","1623504600 6.14","1623504900 6.1","1623505200 6.08","1623505500 6.08","1623505800 6.08","1623506100 6.12","1623506400 6.12","1623506700 4.25","1623507000 4.28","1623507300 4.28","1623507600 4.29","1623507900 4.3","1623508200 4.28","1623508500 4.33","1623508800 4.33","1623509100 4.28","1623509400 4.3","1623509700 6.1","1623510000 6.05","1623510300 6.09","1623510600 6.08","1623510900 6.08","1623511200 6.08","1623511500 6.06","1623511800 6.1","1623512100 6.1","1623512400 6.11","1623512700 6.09","1623513000 6.08","1623513300 6.09","1623513600 6.12","1623513900 6.09","1623514200 6.1","1623514500 6.09","1623514800 6.1","1623515100 6.11","1623515400 6.09","1623515700 6.12","1623516000 4.33","1623516300 4.3","1623516600 4.28","1623516900 4.3","1623517200 4.31","1623517500 4.31","1623517800 4.31","1623518100 4.33","1623518400 4.3","1623518700 4.3","1623519000 4.32","1623519300 4.31","1623519600 4.26","1623519900 4.34","1623520200 4.28","1623520500 4.29","1623520800 4.32","1623521100 4.28","1623521400 4.27","1623521700 4.28","1623522000 4.26","1623522300 4.26","1623522600 4.26","1623522900 4.29","1623523200 4.3","1623523500 4.29","1623523800 4.27","1623524100 4.33","1623524400 4.31","1623524700 4.29","1623525000 4.26","1623525300 4.3","1623525600 6.07","1623525900 6.1","1623526200 6.14","1623526500 6.09","1623526800 6.13","1623527100 6.11","1623527400 6.11","1623527700 6.07","1623528000 6.1","1623528300 6.15","1623528600 6.16","1623528900 6.05","1623529200 6.12","1623529500 6","1623529800 6.07","1623530100 6.13","1623530400 6.1","1623530700 6.12","1623531000 6.11","1623531300 6.12","1623531600 6.13","1623531900 4.32","1623532200 4.31","1623532500 4.28","1623532800 4.28","1623533100 4.28","1623533400 4.34","1623533700 4.25","1623534000 4.32","1623534300 4.31","1623534600 4.33","1623534900 4.35","1623535200 4.3","1623535500 4.31","1623535800 4.3","1623536100 4.27","1623536400 4.28","1623536700 4.28","1623537000 4.34","1623537300 4.24","1623537600 4.32","1623537900 4.28","1623538200 4.23","1623538500 4.3","1623538800 4.31","1623539100 4.3","1623539400 4.29","1623539700 4.3","1623540000 4.3","1623540300 4.27","1623540600 4.3","1623540900 6.08","1623541200 6.11","1623541500 6.13","1623541800 6.13","1623542100 6.09","1623542400 6.11","1623542700 6.09","1623543000 6.08","1623543300 6.1","1623543600 6.12","1623543900 6.12","1623544200 6.1","1623544500 6.12","1623544800 6.12","1623545100 6.08","1623545400 6.09","1623545700 6.13","1623546000 6.09","1623546300 6.08","1623546600 6.1","1623546900 6.12","1623547200 6.11","1623547500 6.1","1623547800 4.25","1623548100 4.26","1623548400 4.3","1623548700 4.3","1623549000 4.29","1623549300 4.29","1623549600 4.26","1623549900 4.31","1623550200 4.28","1623550500 4.3","1623550800 4.3","1623551100 4.29","1623551400 4.27","1623551700 4.29","1623552000 4.29","1623552300 4.3","1623552600 4.31","1623552900 4.29","1623553200 4.33","1623553500 4.3","1623553800 4.34","1623554100 4.31","1623554400 4.23","1623554700 4.32","1623555000 4.31","1623555300 6.1","1623555600 6.02","1623555900 6.13","1623556200 6.12","1623556500 6.06","1623556800 6.09","1623557100 6.09","1623557400 6.12","1623557700 6.08","1623558000 6.1","1623558300 6.08","1623558600 6.09","1623558900 6.13","1623559200 6.05","1623559500 6.09","1623559800 6.16","1623560100 6.11","1623560400 6.14","1623560700 6.07","1623561000 6.07","1623561300 6.12","1623561600 6.13","1623561900 6.13","1623562200 6.09","1623562500 6.09","1623562800 6.14","1623563100 6.1","1623563400 6.1","1623563700 6.13","1623564000 6.11","1623564300 6.06","1623564600 6.1","1623564900 6.02","1623565200 6.12","1623565500 6.05","1623565800 6.06","1623566100 6.12","1623566400 4.31","1623566700 4.31","1623567000 4.27","1623567300 4.29","1623567600 4.28","1623567900 4.27","1623568200 4.29","1623568500 4.34","1623568800 4.31","1623569100 4.25","1623569400 4.27","1623570000 4.28","1623570300 4.25","1623570600 4.25","1623570900 4.3","1623571200 4.3","1623571500 4.31","1623571800 4.31","1623572100 4.34","1623572400 4.27","1623572700 4.29","1623573000 4.26","1623573300 4.27","1623573600 4.27","1623573900 4.29","1623574200 4.29","1623574500 4.31","1623574800 4.33","1623575100 4.3","1623575400 4.28","1623575700 4.27","1623576000 4.3","1623576300 4.27","1623576600 4.28","1623576900 4.31","1623577200 4.3","1623577500 4.29","1623577800 4.31","1623578100 4.22","1623578400 4.31","1623578700 4.29","1623579000 4.3","1623579300 4.29","1623579600 4.32","1623579900 4.32","1623580200 4.28","1623580500 4.29","1623580800 4.29","1623581100 4.26","1623581400 4.3","1623581700 6.08","1623582000 6.12","1623582300 6.12","1623582600 6.15","1623582900 6.1","1623583200 6.1","1623583500 6.11","1623583800 6.11","1623584100 6.1","1623584400 6.12","1623584700 6.15","1623585000 6.08","1623585300 6.09","1623585600 6.12","1623585900 6.09","1623586200 6.08","1623586500 6.1","1623586800 6.13","1623587100 6.08","1623587400 6.06","1623587700 6.08","1623588000 4.28","1623588300 4.33","1623588600 4.31","1623588900 4.27","1623589200 4.3","1623589500 4.27","1623589800 4.31","1623590100 4.31","1623590400 4.29","1623590700 4.32","1623591000 4.28","1623591300 4.29","1623591600 4.35","1623591900 4.26","1623592200 4.3","1623592500 4.25","1623592800 4.28","1623593100 4.28","1623593400 4.31","1623593700 4.26","1623594000 4.29","1623594300 4.26","1623594600 4.3","1623594900 4.27","1623595200 4.27","1623595500 4.33","1623595800 4.29","1623596100 4.27","1623596400 4.28","1623596700 4.28","1623597000 4.26","1623597300 4.29","1623597600 4.25","1623597900 4.32","1623598200 4.23","1623598500 4.3","1623598800 4.34","1623599100 4.33","1623599400 4.33","1623599700 4.36","1623600000 4.21","1623600300 4.3","1623600600 4.33","1623600900 4.28","1623601200 6.13","1623601500 6.06","1623601800 6.11","1623602100 6.11","1623602400 6.09","1623602700 6.14","1623603000 6.09","1623603300 6.11","1623603600 6.14","1623603900 6.14","1623604200 6.08","1623604500 6.07","1623604800 6.12","1623605100 6.1","1623605400 6.1","1623605700 6.07","1623606000 6.07","1623606300 6.09","1623606600 6.11","1623606900 6.09","1623607200 6.13","1623607500 4.29","1623607800 4.28","1623608100 4.31","1623608400 4.23","1623608700 4.3","1623609000 4.27","1623609300 6.11","1623609600 6.07","1623609900 6.08","1623610200 6.1","1623610500 6.12","1623610800 6.1","1623611100 6.11","1623611400 6.11","1623611700 6.06","1623612000 6.18","1623612300 6.06","1623612600 6.14","1623612900 6.06","1623613200 6.06","1623613500 6.15","1623613800 6.12","1623614100 0","1623614400 0","1623614700 0","1623615000 0","1623615300 0","1623615600 0","1623615900 0","1623616200 0","1623616500 0","1623616800 0","1623617100 0","1623617400 0","1623617700 3.95","1623618000 4.29","1623618300 4.31","1623618600 4.31","1623618900 0","1623619200 0","1623619500 0","1623619800 0","1623620100 0","1623620400 0","1623620700 0","1623621000 0","1623621300 0","1623621600 0","1623621900 0","1623622200 0","1623622500 4.35","1623622800 4.35","1623623100 0","1623623400 0","1623623700 0","1623624000 0","1623624600 0","1623624900 0","1623625200 0","1623625500 0","1623625800 0","1623626100 0","1623626400 0","1623626700 4.33","1623627000 0","1623627300 0","1623627600 0","1623627900 0","1623628200 0","1623628500 0","1623628800 0","1623629100 0","1623630600 4.34","1623630900 4.33","1623631200 0","1623631500 0","1623631800 0","1623632100 0","1623632400 0","1623632700 0","1623633000 0","1623633300 0","1623633600 0","1623633900 0","1623634200 0","1623634500 0","1623634800 0","1623635100 6.1","1623635400 0","1623635700 0","1623636000 0","1623636300 0","1623636600 0","1623636900 0","1623637200 0","1623637500 0","1623637800 0","1623638100 0","1623638400 0","1623638700 0","1623639000 0","1623639300 6.15","1623639600 6.16","1623639900 0","1623640200 0","1623640500 0","1623640800 0","1623641100 0","1623641400 0","1623641700 0","1623642000 0","1623642300 0","1623642600 0","1623642900 0","1623643200 0","1623643500 6.17","1623643800 6.15","1623644100 6.16","1623644400 6.19","1623644700 6.1","1623645000 6.09","1623645300 6.12","1623645600 6.12","1623645900 6.18","1623646200 6.14","1623646500 6.15","1623646800 6.11","1623647100 6.15","1623647400 6.18","1623647700 6.15","1623648000 6.14","1623648300 6.14","1623648600 6.18","1623648900 6.16","1623649200 6.13","1623649500 6.14","1623649800 6.12","1623650100 6.07","1623650400 6.16","1623650700 6.23","1623651000 6.15","1623651300 6.18","1623651600 6.17","1623651900 6.18","1623652200 6.11","1623652500 6.16","1623652800 6.15","1623653100 6.15","1623653400 6.12","1623653700 6.1","1623654000 6.11","1623654300 6.13","1623654600 6.13","1623654900 6.18","1623655200 6.18","1623655500 6.15","1623655800 6.14","1623656400 6.15","1623656700 6.19","1623657000 6.17","1623657300 6.18","1623657600 6.15","1623657900 6.15","1623658200 6.2","1623658500 6.17","1623658800 6.11","1623659100 6.14","1623659400 6.11","1623659700 6.09","1623660000 6.14","1623660300 6.17","1623660600 6.17","1623660900 6.15","1623661200 6.18","1623661500 6.13","1623661800 6.18","1623662100 6.13","1623662400 6.19","1623662700 6.16","1623663000 6.17","1623663300 6.14","1623663600 6.14","1623663900 6.16","1623664200 6.16","1623664500 6.16","1623664800 6.18","1623665100 6.12","1623665400 6.12","1623665700 6.13","1623666000 6.18","1623666300 6.18","1623666600 6.11","1623666900 6.15","1623667200 6.14","1623667500 6.12","1623667800 6.11","1623668100 6.15","1623668400 6.15","1623668700 6.23","1623669000 6.12","1623669300 6.17","1623669600 6.11","1623669900 6.1","1623670200 6.11","1623670500 6.14","1623670800 6.17","1623671100 6.17","1623671400 6.14","1623671700 6.18","1623672000 6.21","1623672300 6.12","1623672600 6.17","1623672900 6.12","1623673200 6.18","1623673500 6.17","1623673800 6.11","1623674100 6.13","1623674400 6.16","1623674700 6.16","1623675000 6.17","1623675300 6.19","1623675600 6.19","1623675900 6.14","1623676200 6.16","1623676500 6.05","1623676800 6.18","1623677100 6.16","1623677400 6.13","1623677700 6.1","1623678000 6.14","1623678300 6.16","1623678600 6.15","1623678900 6.18","1623679200 6.1","1623679500 6.14","1623679800 6.15","1623680100 6.15","1623680400 6.17","1623680700 6.15","1623681000 6.19","1623681300 6.16","1623681600 6.14","1623681900 6.08","1623682200 6.17","1623682500 6.12","1623682800 6.18","1623683100 6.12","1623683400 6.15","1623683700 6.14","1623684000 6.18","1623684300 6.14","1623684600 6.15","1623684900 6.14","1623685200 0","1623685500 0","1623685800 0","1623686100 0","1623686400 0","1623686700 0","1623687000 0","1623687300 0","1623687600 0","1623687900 0","1623688200 0","1623688500 0","1623688800 4.34","1623689100 4.37","1623689400 4.33","1623689700 0","1623690000 0","1623690300 0","1623690600 0","1623690900 0","1623691200 0","1623691500 0","1623691800 0","1623692100 0","1623692400 0","1623692700 0","1623693000 0","1623693300 4.35","1623693600 4.31","1623693900 0","1623694200 0","1623694500 0","1623694800 0","1623695100 0","1623695400 0","1623695700 0","1623696000 0","1623696600 0","1623696900 0","1623697200 0","1623697500 0","1623697800 4.36","1623698100 4.37","1623698400 0","1623698700 0","1623699000 0","1623699300 0","1623699600 0","1623699900 0","1623700200 0","1623700500 0","1623700800 0","1623701100 0","1623701400 0","1623701700 0","1623702000 4.33","1623702300 0","1623702600 0","1623702900 0","1623703200 0","1623703500 0","1623703800 0","1623704100 0","1623704400 0","1623704700 0","1623705000 0","1623705300 0","1623705600 0","1623705900 4.33","1623706200 4.34","1623706500 4.33","1623706800 4.33","1623707100 4.31","1623707400 4.3","1623707700 4.33","1623708000 4.33","1623708300 4.34","1623708600 4.36","1623708900 4.35","1623709200 4.33","1623709500 4.35","1623709800 4.38","1623710100 4.31","1623710400 4.33","1623710700 4.34","1623711000 4.36","1623711300 0","1623711600 0","1623711900 0","1623712200 0","1623712500 0","1623712800 0","1623713100 0","1623713400 0","1623713700 0","1623714000 0","1623714300 0","1623714600 0","1623714900 0","1623715200 4.37","1623715500 4.36","1623715800 4.33","1623716100 4.35","1623716400 4.35","1623716700 4.31","1623717000 4.35","1623717300 4.31","1623717600 4.35","1623717900 4.34","1623718200 4.37","1623718500 4.3","1623718800 4.31","1623719100 4.34","1623719400 4.33","1623719700 4.3","1623720000 4.33","1623720300 4.32","1623720600 4.33","1623720900 4.37","1623721200 4.32","1623721500 4.32","1623721800 4.32","1623722100 4.33","1623722400 4.33","1623722700 4.34","1623723000 4.35","1623723300 4.3","1623723600 4.37","1623723900 4.29","1623724200 4.37","1623724500 4.3","1623724800 4.27","1623725100 4.34","1623725400 4.32","1623725700 4.39","1623726000 4.26","1623726300 4.37","1623726600 4.31","1623726900 4.36","1623727200 4.34","1623727500 4.27","1623727800 4.33","1623728100 4.29","1623728400 4.34","1623728700 4.34","1623729000 4.34","1623729300 4.36","1623729600 4.38","1623729900 4.31","1623730200 4.34","1623730500 4.31","1623730800 4.38","1623731100 4.32","1623731400 4.28","1623731700 4.38","1623732000 4.29","1623732300 4.33","1623732600 4.36","1623732900 4.3","1623733200 4.34","1623733500 4.34","1623733800 4.38","1623734100 4.38","1623734400 4.36","1623734700 4.34","1623735000 4.32","1623735300 4.34","1623735600 4.31","1623735900 4.31","1623736200 4.37","1623736500 4.33","1623736800 4.35","1623737100 4.32","1623737400 4.29","1623737700 4.33","1623738000 4.27","1623738300 4.32","1623738600 4.33","1623738900 4.32","1623739200 4.33","1623739500 4.35","1623739800 4.32","1623740100 4.34","1623740400 4.29","1623740700 4.28","1623741000 4.32","1623741300 4.23","1623741600 4.33","1623741900 4.37","1623742200 4.31","1623742800 4.31","1623743100 4.33","1623743400 4.34","1623743700 4.34","1623744000 4.32","1623744300 4.31","1623744600 4.33","1623744900 4.31","1623745200 4.32","1623745500 4.32","1623745800 4.38","1623746100 4.29","1623746400 4.36","1623746700 4.37","1623747000 4.34","1623747300 4.34","1623747600 4.34","1623747900 4.31","1623748200 4.34","1623748500 4.35","1623748800 4.33","1623749100 4.33","1623749400 4.31","1623749700 4.35","1623750000 4.3","1623750300 4.32","1623750600 4.36","1623750900 4.29","1623751200 4.3","1623751500 4.33","1623751800 4.32","1623752100 4.32","1623752400 4.38","1623752700 4.34","1623753000 4.32","1623753300 4.32","1623753600 4.32","1623753900 4.34","1623754200 4.33","1623754500 4.34","1623754800 4.34","1623755100 4.32","1623755400 4.34","1623755700 4.29","1623756000 4.32","1623756300 4.33","1623756600 4.37","1623756900 4.31","1623757200 4.33","1623757500 4.35","1623757800 4.35","1623758100 4.34","1623758400 4.32","1623758700 4.37","1623759000 4.37","1623759300 4.34","1623759600 4.36","1623759900 4.4","1623760200 4.33","1623760500 4.33","1623760800 4.36","1623761100 4.33","1623761400 4.34","1623761700 4.32","1623762000 4.34","1623762300 4.32","1623762600 4.29","1623762900 4.32","1623763200 4.32","1623763500 4.31","1623763800 4.35","1623764100 4.33","1623764400 4.31","1623764700 4.33","1623765000 4.34","1623765300 4.31","1623765600 4.29","1623765900 4.34","1623766200 4.36","1623766500 4.35","1623766800 4.34","1623767100 4.37","1623767400 4.31","1623767700 4.32","1623768000 4.37","1623768300 4.24","1623768600 4.34","1623768900 4.29","1623769200 4.28","1623769500 4.33","1623769800 4.27","1623770100 4.28","1623770400 4.34","1623770700 4.34","1623771000 4.32","1623771300 4.33","1623771600 4.27","1623771900 4.3","1623772200 4.37","1623772500 4.32","1623772800 4.32","1623773100 4.28","1623773400 4.35","1623773700 4.35","1623774000 4.25","1623774300 4.32","1623774600 4.32","1623774900 4.36","1623775200 4.25","1623775500 4.31","1623775800 4.35","1623776100 4.28","1623776400 4.34","1623776700 4.34","1623777000 4.32","1623777300 4.37","1623777600 4.35","1623777900 4.37","1623778200 4.32","1623778500 4.33","1623778800 4.3","1623779100 4.29","1623779400 4.37","1623779700 4.37","1623780000 4.3","1623780300 4.31","1623780600 4.31","1623780900 4.32","1623781200 4.32","1623781500 4.35","1623781800 4.36","1623782100 4.28","1623782400 4.3","1623782700 4.34","1623783000 4.35","1623783300 4.35","1623783600 4.36","1623783900 4.38","1623784200 4.31","1623784500 4.28","1623784800 4.36","1623785100 4.33","1623785400 4.35","1623785700 4.27","1623786000 4.34","1623786300 4.31","1623786600 4.32","1623786900 4.33","1623787200 4.35","1623787500 4.37","1623787800 4.37","1623788100 4.36","1623788400 4.34","1623788700 4.28","1623789000 4.31","1623789300 4.31","1623789600 4.33","1623789900 4.32","1623790200 4.35","1623790500 4.3","1623790800 4.32","1623791100 4.32","1623791400 4.34","1623791700 4.34","1623792000 4.38","1623792300 4.32","1623792600 4.28","1623792900 4.37","1623793200 4.35","1623793500 4.35","1623793800 4.33","1623794100 4.35","1623794400 0","1623794700 0","1623795000 0","1623795300 0","1623795600 0","1623795900 0","1623796200 0","1623796500 0","1623796800 0","1623797100 0","1623797400 0","1623797700 0","1623798000 4.33","1623798300 4.35","1623798600 4.29","1623798900 4.33","1623799200 4.29","1623799500 4.36","1623799800 4.36","1623800100 4.37","1623800400 4.31","1623800700 4.32","1623801000 4.32","1623801300 4.29","1623801600 4.32","1623801900 4.36","1623802200 4.32","1623802500 4.32","1623802800 4.35","1623803100 4.32","1623803400 4.33","1623803700 4.39","1623804000 4.36","1623804300 4.35","1623804600 4.33","1623804900 4.35","1623805200 4.35","1623805500 4.34","1623805800 4.34","1623806100 4.37","1623806400 4.34","1623806700 4.25","1623807000 4.32","1623807300 4.31","1623807600 4.31","1623807900 4.36","1623808200 4.34","1623808500 4.33","1623808800 4.34","1623809100 4.33","1623809400 4.3","1623809700 4.3","1623810000 4.36","1623810300 4.33","1623810600 4.31","1623810900 4.24","1623811200 4.32","1623811500 4.28","1623811800 4.27","1623812100 4.33","1623812400 4.36","1623812700 4.33","1623813000 4.34","1623813300 4.36","1623813600 4.34","1623813900 4.31","1623814200 4.36","1623814500 4.35","1623814800 4.31","1623815100 4.33","1623815400 4.31","1623815700 4.32","1623816000 4.35","1623816300 4.27","1623816600 4.36","1623816900 4.29","1623817200 4.34","1623817500 4.31","1623817800 4.37","1623818100 4.35","1623818400 4.32","1623818700 4.33","1623819000 4.34","1623819300 4.41","1623819600 4.33","1623819900 4.38","1623820200 4.32","1623820500 4.33","1623820800 4.32","1623821100 4.32","1623821400 4.33","1623821700 4.29","1623822000 4.32","1623822300 4.37","1623822600 4.32","1623822900 4.28","1623823200 4.32","1623823500 4.32","1623823800 4.32","1623824100 4.34","1623824400 4.36","1623824700 4.3","1623825000 4.34","1623825300 4.26","1623825600 4.37","1623825900 4.27","1623826200 4.32","1623826500 4.33","1623826800 4.32","1623827100 4.33","1623827400 4.38","1623827700 4.39","1623828000 4.33","1623828300 4.31","1623828600 4.34","1623829200 4.36","1623829500 4.29","1623829800 4.34","1623830100 4.35","1623830400 4.34","1623830700 4.37","1623831000 4.31","1623831300 4.36","1623831600 4.34","1623831900 4.29","1623832200 4.35","1623832500 4.31","1623832800 4.31","1623833100 4.36","1623833400 4.34","1623833700 4.32","1623834000 4.31","1623834300 4.32","1623834600 4.31","1623834900 4.31","1623835200 4.34","1623835500 4.28","1623835800 4.33","1623836100 4.35","1623836400 4.36","1623836700 4.35","1623837000 4.34","1623837300 4.32","1623837600 4.31","1623837900 4.3","1623838200 4.34","1623838500 4.35","1623838800 4.31","1623839100 4.34","1623839400 4.33","1623839700 4.34","1623840000 4.33","1623840300 4.32","1623840600 4.34","1623840900 4.34","1623841200 4.28","1623841500 4.32","1623841800 4.34","1623842100 4.33","1623842400 4.33","1623842700 4.33","1623843000 4.32","1623843300 4.34","1623843600 4.35","1623843900 4.32","1623844200 4.3","1623844500 4.35","1623844800 4.3","1623845100 4.36","1623845400 4.36","1623845700 4.36","1623846000 4.37","1623846300 4.34","1623846600 4.35","1623846900 4.35","1623847200 4.31","1623847500 4.33","1623847800 4.33","1623848100 4.34","1623848400 4.34","1623848700 4.33","1623849000 4.31","1623849300 4.31","1623849900 4.28","1623850200 4.34","1623850500 4.31","1623850800 4.34","1623851100 4.37","1623851400 4.38","1623851700 4.33","1623852000 4.3","1623852300 4.28","1623852600 4.32","1623852900 4.35","1623853200 4.34","1623853500 4.33","1623853800 4.36","1623854100 4.36","1623854400 4.37","1623854700 4.32","1623855000 4.31","1623855300 4.34","1623855600 4.33","1623855900 4.37","1623856200 4.37","1623856500 4.37","1623856800 4.34","1623857100 4.29","1623857400 4.31","1623857700 4.29","1623858000 4.31","1623858300 4.3","1623858600 4.29","1623858900 4.35","1623859200 4.27","1623859500 4.31","1623859800 4.3","1623860100 4.35","1623860400 4.3","1623860700 4.32","1623861000 4.33","1623861300 4.36","1623861600 4.33","1623861900 4.34","1623862200 4.36","1623862500 4.38","1623862800 4.34","1623863100 4.31","1623863400 4.33","1623863700 4.35","1623864000 4.36","1623864300 4.34","1623864600 4.31","1623864900 4.41","1623865200 4.35","1623865500 4.34","1623865800 4.34","1623866100 4.3","1623866400 4.36","1623866700 4.33","1623867000 4.3","1623867300 4.3","1623867600 4.3","1623867900 4.32","1623868200 4.34","1623868500 4.36","1623868800 4.34","1623869100 4.33","1623869400 4.31","1623869700 4.33","1623870000 4.28","1623870300 4.33","1623870600 4.36","1623870900 4.29","1623871200 4.3","1623871500 4.35","1623871800 4.33","1623872100 4.34","1623872400 4.33","1623872700 4.31","1623873000 4.36","1623873300 4.28","1623873600 4.33","1623873900 4.31","1623874200 4.35","1623874500 4.36","1623874800 4.36","1623875100 4.31","1623875400 4.36","1623875700 4.34","1623876000 4.33","1623876300 4.3","1623876600 4.36","1623876900 4.33","1623877200 4.31","1623877500 4.32","1623877800 4.33","1623878100 4.39","1623878400 4.36","1623878700 4.32","1623879000 4.31","1623879300 4.25","1623879600 4.35","1623879900 4.32","1623880200 4.32","1623880500 4.31","1623880800 4.32","1623881100 4.33","1623881400 4.36","1623881700 4.27","1623882000 4.34","1623882300 4.3","1623882600 4.35","1623882900 4.33","1623883200 4.29","1623883800 4.36","1623884100 4.33","1623884400 4.36","1623884700 4.27","1623885000 4.3","1623885300 4.38","1623885600 4.28","1623885900 4.33","1623886200 4.35","1623886500 4.32","1623886800 4.32","1623887100 4.35","1623887400 4.37","1623887700 4.34","1623888000 4.29","1623888300 4.32","1623888600 4.33","1623888900 4.33","1623889200 4.33","1623889500 4.34","1623889800 4.37","1623890100 4.34","1623890400 4.35","1623890700 4.35","1623891000 4.36","1623891300 4.34","1623891600 4.33","1623891900 4.34","1623892200 4.35","1623892800 4.34","1623893100 4.33","1623893400 4.35","1623893700 4.36","1623894000 4.36","1623894300 4.33","1623894600 4.33","1623894900 4.33","1623895200 4.36","1623895500 4.32","1623895800 4.37","1623896100 4.34","1623896400 4.34","1623896700 4.35","1623897000 4.33","1623897300 4.32","1623897600 4.32","1623897900 4.35","1623898200 4.32","1623898500 4.3","1623898800 4.29","1623899100 4.37","1623899400 4.33","1623899700 4.3","1623900000 4.31","1623900300 4.34","1623900600 4.34","1623900900 4.33","1623901200 4.34","1623901500 4.31","1623901800 4.36","1623902100 4.36","1623902400 4.36","1623902700 4.31","1623903000 4.34","1623903300 4.31","1623903600 4.35","1623903900 4.34","1623904200 4.36","1623904500 4.32","1623904800 4.33","1623905100 4.32","1623905400 4.39","1623905700 4.31","1623906000 4.31","1623906300 4.31","1623906600 4.32","1623906900 4.33","1623907200 4.32","1623907500 4.33","1623907800 4.31","1623908100 4.35","1623908400 4.31","1623908700 4.33","1623909000 4.29","1623909300 4.34","1623909600 4.32","1623909900 4.38","1623910200 4.35","1623910500 4.3","1623910800 4.33","1623911100 4.34","1623911400 4.32","1623911700 4.35","1623912000 4.34","1623912300 4.33","1623912600 4.34","1623912900 4.33","1623913200 4.33","1623913500 4.3","1623913800 4.32","1623914100 4.32","1623914400 4.23","1623914700 4.29","1623915000 4.37","1623915600 4.37","1623915900 4.36","1623916200 4.31","1623916500 4.3","1623916800 4.27","1623917100 4.36","1623917400 4.3","1623917700 4.32","1623918000 4.34","1623918300 4.3","1623918600 4.33","1623918900 4.32","1623919200 4.35","1623919500 4.36","1623919800 4.38","1623920100 4.33","1623920400 4.32","1623920700 4.31","1623921000 4.34","1623921300 4.38","1623921600 4.32","1623921900 4.33","1623922200 4.37","1623922500 4.34","1623922800 4.35","1623923100 4.33","1623923400 4.33","1623923700 4.35","1623924000 4.36","1623924300 4.33","1623924600 4.33","1623924900 4.35","1623925200 4.27","1623925500 4.27","1623925800 4.37","1623926100 4.28","1623926400 4.35","1623926700 4.32","1623927000 4.35","1623927300 4.29","1623927600 4.35","1623927900 4.35","1623928200 4.34","1623928500 4.35","1623928800 4.37","1623929100 4.31","1623929400 4.37","1623929700 4.4","1623930000 4.33","1623930300 4.34","1623930600 4.36","1623930900 4.3","1623931500 4.34","1623931800 4.29","1623932100 4.33","1623932400 4.32","1623932700 4.39","1623933000 4.34","1623933300 4.35","1623933600 4.31","1623933900 4.31","1623934200 4.3","1623934500 4.32","1623934800 4.34","1623935100 4.34","1623935400 4.34","1623935700 4.34","1623936000 4.37","1623936300 4.36","1623936600 4.34","1623936900 4.35","1623937200 4.33","1623937500 4.33","1623937800 4.35","1623938100 4.29","1623938400 4.36","1623938700 4.37","1623939000 4.34","1623939300 4.35","1623939600 4.34","1623939900 4.33","1623940200 4.36","1623940500 4.33","1623940800 4.32","1623941100 4.39","1623941400 4.31","1623941700 4.24","1623942000 4.4","1623942300 4.35","1623942600 4.36","1623942900 4.36","1623943200 4.24","1623943500 4.37","1623943800 4.33","1623944100 4.37","1623944400 4.38","1623944700 4.31","1623945000 4.33","1623945300 4.33","1623945600 4.39","1623945900 4.32","1623946200 4.36","1623946500 4.33","1623946800 4.3","1623947100 4.32","1623947400 4.4","1623947700 4.31","1623948000 4.38","1623948300 4.32","1623948600 4.35","1623948900 0","1623949200 0","1623949500 0","1623949800 0","1623950100 0","1623950400 0","1623950700 0","1623951000 0","1623951300 0","1623951600 0","1623951900 0","1623952200 0","1623952500 4.28","1623952800 4.33","1623953100 4.33","1623953400 4.32","1623953700 4.37","1623954000 4.33","1623954300 4.35","1623954600 4.36","1623954900 4.33","1623955200 4.27","1623955500 0","1623955800 0","1623956100 0","1623956400 0","1623956700 0","1623957000 0","1623957300 0","1623957600 0","1623957900 0","1623958200 0","1623958500 0","1623958800 0","1623959100 6.13","1623959400 6.18","1623959700 6.09","1623960000 6.16","1623960300 6.16","1623960600 6.12","1623960900 0","1623961200 0","1623961500 0","1623961800 0","1623962100 0","1623962400 0","1623962700 0","1623963000 0","1623963300 0","1623963600 0","1623963900 0","1623964200 0","1623964500 0","1623964800 4.31","1623965100 4.34","1623965400 4.3","1623965700 4.33","1623966000 4.35","1623966300 0","1623966600 0","1623966900 0","1623967200 0","1623967500 0","1623967800 0","1623968100 0","1623968400 0","1623968700 0","1623969000 0","1623969300 0","1623969600 0","1623969900 0","1623970200 0","1623970500 0","1623970800 0","1623971100 0","1623971400 0","1623971700 0","1623972000 0","1623972300 0","1623972600 0","1623972900 0","1623973200 0","1623973500 3.94","1623973800 4.31","1623974100 4.34","1623974400 0","1623974700 0","1623975000 0","1623975300 0","1623975600 0","1623975900 0","1623976200 0","1623976500 0","1623976800 0","1623977100 0","1623977400 0","1623978000 4.35","1623978300 4.28","1623978600 4.34","1623978900 0","1623979200 0","1623979500 0","1623979800 0","1623980100 0","1623980400 0","1623980700 0","1623981000 0","1623981300 0","1623981600 0","1623981900 0","1623982200 0","1623982500 1.22","1623982800 4.32","1623983100 0","1623983400 0","1623983700 0","1623984000 0","1623984300 0","1623984600 0","1623984900 0","1623985200 0","1623985500 0","1623985800 0","1623986100 0","1623986400 0","1623986700 0","1623987000 4.33","1623987300 4.32","1623987600 4.36","1623987900 4.37","1623988200 4.3","1623988500 4.34","1623988800 4.33","1623989100 4.32","1623989400 4.32","1623989700 4.34","1623990000 4.35","1623990300 4.28","1623990600 4.34","1623990900 4.3","1623991200 4.35","1623991500 4.33","1623991800 4.3","1623992100 4.3","1623992400 4.35","1623992700 4.37","1623993000 4.32","1623993300 4.31","1623993600 4.32","1623993900 4.35","1623994200 4.33","1623994500 4.31","1623994800 4.31","1623995100 4.3","1623995400 4.3","1623995700 4.33","1623996000 4.33","1623996300 4.36","1623996600 4.34","1623996900 4.32","1623997200 4.29","1623997500 4.29","1623997800 4.35","1623998100 4.28","1623998400 4.32","1623998700 4.31","1623999000 4.36","1623999300 4.34","1623999600 4.34","1623999900 4.29","1624000200 4.32","1624000500 4.31","1624000800 4.36","1624001100 4.3","1624001400 4.39","1624002000 4.31","1624002300 4.31","1624002600 4.31","1624002900 4.34","1624003200 4.35","1624003500 4.35","1624003800 4.3","1624004100 4.37","1624004400 4.35","1624004700 4.33","1624005000 4.3","1624005300 4.35","1624005600 4.36","1624005900 4.36","1624006200 4.3","1624006500 4.37","1624006800 4.29","1624007100 4.35","1624007400 4.3","1624007700 4.3","1624008000 4.31","1624008300 4.35","1624008600 4.32","1624008900 4.31","1624009200 4.32","1624009500 4.33","1624009800 4.37","1624010100 4.34","1624010400 4.31","1624010700 4.38","1624011000 4.34","1624011300 4.3","1624011600 4.4","1624011900 4.33","1624012200 4.31","1624012500 4.3","1624012800 4.35","1624013100 4.32","1624013400 4.34","1624013700 4.37","1624014000 4.37","1624014300 4.34","1624014600 4.36","1624014900 4.36","1624015200 4.35","1624015500 4.31","1624015800 4.33","1624016100 4.31","1624016400 4.27","1624016700 4.31","1624017000 4.37","1624017300 4.31","1624017600 4.36","1624017900 4.3","1624018200 4.37","1624018500 4.32","1624018800 4.32","1624019100 4.32","1624019400 4.34","1624019700 4.37","1624020000 4.31","1624020300 4.34","1624020600 4.32","1624020900 4.32","1624021200 4.3","1624021500 4.36","1624021800 4.37","1624022100 4.29","1624022400 4.35","1624022700 4.31","1624023000 4.39","1624023300 4.3","1624023600 4.3","1624023900 4.34","1624024200 4.39","1624024500 4.31","1624024800 4.34","1624025100 4.33","1624025400 4.33","1624025700 4.33","1624026000 4.37","1624026300 4.31","1624026600 4.37","1624026900 4.34","1624027200 4.34","1624027500 4.28","1624027800 4.38","1624028100 4.37","1624028400 4.32","1624028700 4.31","1624029000 4.32","1624029300 4.31","1624029600 4.31","1624029900 4.3","1624030200 4.33","1624030500 4.29","1624030800 4.37","1624031100 4.34","1624031400 4.33","1624031700 4.33","1624032000 4.33","1624032300 4.31","1624032600 4.31","1624032900 4.28","1624033200 4.35","1624033500 4.29","1624033800 4.32","1624034100 4.36","1624034400 4.35","1624034700 4.36","1624035000 4.33","1624035300 4.34","1624035600 4.32","1624035900 4.32","1624036200 4.34","1624036500 4.3","1624036800 4.3","1624037100 4.35","1624037400 4.33","1624037700 4.31","1624038000 4.28","1624038300 4.35","1624038600 4.34","1624038900 4.31","1624039200 4.38","1624039500 4.38","1624039800 4.35","1624040100 4.34","1624040400 4.31","1624040700 4.33","1624041000 4.32","1624041300 4.35","1624041600 4.34","1624041900 4.31","1624042200 4.31","1624042500 4.26","1624042800 4.31","1624043100 4.39","1624043400 4.3","1624043700 4.36","1624044000 4.34","1624044300 4.33","1624044600 4.31","1624044900 4.34","1624045200 4.36","1624045500 4.35","1624045800 4.34","1624046100 4.33","1624046400 4.33","1624046700 4.37","1624047000 4.3","1624047300 4.33","1624047600 4.32","1624047900 4.33","1624048200 4.3","1624048500 0","1624048800 0","1624049100 0","1624049400 0","1624049700 0","1624050000 0","1624050300 0","1624050600 0","1624050900 0","1624051200 0","1624051500 0","1624051800 1.2","1624052100 4.38","1624052400 4.32","1624052700 0","1624053000 0","1624053300 0","1624053600 0","1624053900 0","1624054200 0","1624054500 0","1624054800 0","1624055100 0","1624055400 0","1624055700 0","1624056000 4.12","1624056300 4.32","1624056600 0","1624056900 0","1624057200 0","1624057500 0","1624057800 0","1624058100 0","1624058400 0","1624058700 0","1624059000 0","1624059300 0","1624059600 0","1624059900 0","1624060200 0","1624060500 4.31","1624060800 4.34","1624061100 0","1624061400 0","1624061700 0","1624062000 0","1624062300 0","1624062600 0","1624062900 0","1624063200 0","1624063500 0","1624063800 0","1624064100 0","1624064400 0","1624064700 4.34","1624065000 0","1624065300 0","1624065600 0","1624065900 0","1624066200 0","1624066500 0","1624066800 0","1624067100 0","1624067400 0","1624067700 0","1624068000 0","1624068300 0","1624068600 0","1624068900 4.35","1624069200 4.34","1624069500 0","1624069800 0","1624070100 0","1624070400 0","1624070700 0","1624071000 0","1624071300 0","1624071600 0","1624071900 0","1624072200 0","1624072500 0","1624072800 0","1624073100 4.27","1624073400 4.37","1624073700 0","1624074000 0","1624074300 0","1624074600 0","1624074900 0","1624075200 0","1624075500 0","1624075800 0","1624076100 0","1624076400 0","1624076700 0","1624077000 0","1624077300 4.32","1624077600 4.32","1624077900 4.22","1624078200 4.34","1624078500 4.26","1624078800 4.26","1624079100 4.31","1624079400 4.26","1624079700 4.33","1624080000 4.35","1624080300 4.31","1624080600 4.33","1624080900 4.32","1624081200 4.35","1624081500 4.3","1624081800 4.35","1624082100 4.32","1624082400 4.32","1624082700 4.28","1624083000 4.37","1624083300 4.32","1624083600 4.32","1624083900 4.35","1624084200 4.34","1624084500 4.33","1624084800 4.32","1624085100 4.33","1624085400 4.37","1624085700 4.3","1624086000 4.3","1624086300 4.31","1624086600 4.28","1624086900 4.34","1624087200 4.32","1624087500 4.31","1624087800 4.32","1624088400 4.31","1624088700 4.28","1624089000 4.35","1624089300 4.34","1624089600 4.34","1624089900 4.35","1624090200 4.35","1624090500 4.32","1624090800 4.31","1624091100 4.32","1624091400 4.3","1624091700 4.33","1624092000 4.35","1624092300 4.29","1624092600 4.32","1624092900 4.29","1624093200 4.31","1624093500 4.37","1624093800 4.29","1624094100 4.34","1624094400 4.31","1624094700 4.35","1624095000 4.32","1624095300 4.31","1624095600 4.28","1624095900 4.34","1624096200 4.29","1624096500 4.36","1624096800 4.32","1624097100 4.31","1624097400 4.35","1624097700 4.33","1624098000 4.36","1624098300 4.34","1624098600 4.32","1624098900 4.28","1624099200 4.36","1624099500 4.33","1624099800 4.34","1624100100 4.34","1624100400 4.38","1624100700 4.28","1624101000 4.36","1624101300 4.36","1624101600 4.35","1624101900 4.36","1624102200 4.26","1624102500 4.34","1624102800 4.3","1624103100 4.3","1624103400 4.3","1624103700 4.32","1624104000 4.35","1624104300 4.31","1624104600 4.37","1624104900 4.32","1624105200 4.32","1624105500 4.33","1624105800 4.34","1624106100 4.34","1624106400 4.31","1624106700 4.33","1624107000 4.34","1624107300 4.35","1624107600 4.31","1624107900 4.33","1624108200 4.31","1624108500 4.36","1624108800 4.29","1624109100 4.33","1624109400 4.31","1624109700 4.41","1624110000 4.41","1624110300 4.36","1624110600 4.33","1624110900 4.32","1624111200 4.33","1624111500 4.38","1624111800 4.33","1624112100 4.34","1624112400 4.34","1624112700 4.31","1624113000 4.31","1624113300 4.28","1624113600 4.37","1624113900 4.31","1624114200 4.35","1624114500 4.35","1624114800 4.35","1624115100 4.35","1624115400 4.31","1624115700 4.36","1624116000 4.31","1624116300 4.32","1624116600 4.34","1624116900 4.36","1624117200 4.27","1624117500 4.35","1624117800 4.36","1624118100 4.31","1624118400 4.25","1624118700 4.31","1624119000 4.25","1624119300 4.36","1624119600 4.29","1624119900 4.37","1624120200 4.31","1624120500 4.31","1624120800 4.34","1624121100 4.32","1624121400 4.35","1624121700 4.31","1624122000 4.34","1624122300 4.32","1624122600 4.36","1624122900 4.35","1624123200 4.3","1624123500 4.34","1624123800 4.32","1624124100 4.3","1624124400 4.36","1624124700 4.32","1624125000 4.3","1624125300 4.33","1624125600 4.3","1624125900 4.39","1624126200 4.28","1624126500 4.35","1624126800 4.34","1624127100 4.27","1624127400 4.34","1624127700 4.36","1624128000 4.33","1624128300 4.34","1624128600 4.33","1624128900 4.35","1624129200 0","1624129500 0","1624129800 0","1624130100 0","1624130400 0","1624130700 0","1624131000 0","1624131300 0","1624131600 0","1624131900 0","1624132200 0","1624132500 0","1624132800 1.19","1624133100 4.32","1624133400 0","1624133700 0","1624134000 0","1624134300 0","1624134600 0","1624134900 0","1624135200 0","1624135500 0","1624135800 0","1624136100 0","1624136400 0","1624136700 0","1624137000 0","1624137300 4.31","1624137600 0","1624137900 0","1624138200 0","1624138500 0","1624138800 0","1624139100 0","1624139400 0","1624139700 0","1624140000 0","1624140300 0","1624140600 0","1624140900 0","1624141200 0","1624141500 4.3","1624141800 0","1624142100 0","1624142400 0","1624142700 0","1624143000 0","1624143300 0","1624143600 0","1624143900 0","1624144200 0","1624144500 0","1624144800 0","1624145100 0","1624145400 4.11","1624145700 4.28","1624146000 0","1624146300 0","1624146600 0","1624146900 0","1624147200 0","1624147500 0","1624147800 0","1624148100 0","1624148400 0","1624148700 0","1624149000 0","1624149300 0","1624149600 0","1624149900 4.33","1624150200 0","1624150500 0","1624150800 0","1624151100 0","1624151400 0","1624151700 0","1624152000 0","1624153800 4.29","1624154100 4.28","1624154400 0","1624154700 0","1624155000 0","1624155300 0","1624155600 0","1624155900 0","1624156200 0","1624156500 0","1624156800 0","1624157100 0","1624157400 0","1624157700 0","1624158000 4.34","1624158300 4.35","1624158600 4.28","1624158900 0","1624159200 0","1624159500 0","1624159800 0","1624160100 0","1624160400 0","1624160700 0","1624161000 0","1624161300 0","1624161600 0","1624161900 0","1624162200 0","1624162500 4.3","1624162800 4.32","1624163100 4.37","1624163400 4.33","1624163700 4.29","1624164000 4.33","1624164300 4.3","1624164600 4.33","1624164900 4.3","1624165200 4.29","1624165500 4.35","1624165800 4.28","1624166100 4.3","1624166400 4.3","1624166700 4.31","1624167000 4.34","1624167300 4.32","1624167600 4.31","1624167900 4.29","1624168200 4.29","1624168500 4.31","1624168800 4.33","1624169100 4.31","1624169400 4.33","1624169700 4.36","1624170000 4.32","1624170300 4.33","1624170600 4.35","1624170900 4.31","1624171200 4.33","1624171500 4.31","1624171800 4.33","1624172100 4.35","1624172400 4.31","1624172700 4.29","1624173000 4.26","1624173300 4.3","1624173600 4.37","1624173900 4.31","1624174200 4.29","1624174800 4.3","1624175100 4.32","1624175400 4.31","1624175700 4.38","1624176000 4.35","1624176300 4.32","1624176600 4.4","1624176900 4.29","1624177200 4.34","1624177500 4.35","1624177800 4.31","1624178100 4.36","1624178400 4.33","1624178700 4.33","1624179000 4.3","1624179300 4.33","1624179600 4.35","1624179900 4.35","1624180200 4.28","1624180500 4.32","1624180800 4.34","1624181100 4.36","1624181400 4.38","1624181700 4.35","1624182000 4.35","1624182300 4.36","1624182600 4.36","1624182900 4.31","1624183200 4.31","1624183500 4.32","1624183800 4.34","1624184100 4.33","1624184400 4.38","1624184700 4.37","1624185000 4.37","1624185300 4.35","1624185600 4.34","1624185900 4.33","1624186200 4.32","1624186500 4.35","1624186800 4.31","1624187100 4.31","1624187400 4.35","1624187700 4.33","1624188000 4.33","1624188300 4.36","1624188600 4.36","1624188900 4.37","1624189200 4.35","1624189500 4.33","1624189800 4.38","1624190100 4.36","1624190400 4.36","1624190700 4.32","1624191000 4.36","1624191300 4.33","1624191600 4.31","1624191900 4.3","1624192200 4.36","1624192500 4.31","1624192800 4.33","1624193100 4.37","1624193400 4.31","1624193700 4.41","1624194000 4.39","1624194300 4.34","1624194600 4.31","1624194900 4.25","1624195200 4.34","1624195500 4.32","1624195800 4.32","1624196100 4.36","1624196400 4.37","1624196700 4.32","1624197000 4.35","1624197300 4.35","1624197600 4.34","1624197900 4.3","1624198200 4.29","1624198500 4.38","1624198800 4.31","1624199100 4.3","1624199400 4.3","1624199700 4.31","1624200000 4.35","1624200300 4.3","1624200600 4.25","1624200900 4.32","1624201200 4.32","1624201500 4.34","1624201800 4.32","1624202100 4.32","1624202400 4.26","1624202700 4.34","1624203000 4.34","1624203300 4.37","1624203600 4.31","1624203900 4.33","1624204200 4.31","1624204500 4.36","1624204800 4.32","1624205100 4.29","1624205400 4.33","1624205700 4.34","1624206000 4.34","1624206300 4.35","1624206600 4.3","1624206900 4.3","1624207200 4.35","1624207500 4.29","1624207800 4.34","1624208100 4.36","1624208400 4.31","1624208700 4.35","1624209000 4.34","1624209300 4.31","1624209600 4.33","1624209900 4.34","1624210200 4.32","1624210500 4.35","1624210800 4.38","1624211100 4.32","1624211400 4.33","1624211700 4.35","1624212000 4.35","1624212300 4.31","1624212600 4.34","1624212900 4.35","1624213200 4.31","1624213500 4.29","1624213800 4.32","1624214100 4.28","1624214400 4.34","1624214700 4.32","1624215000 4.38","1624215300 0","1624215600 0","1624215900 0","1624216200 0","1624216500 0","1624216800 0","1624217100 0","1624217400 0","1624217700 0","1624218000 0","1624218300 0","1624218600 0","1624218900 4.28","1624219200 4.32","1624219500 0","1624219800 0","1624220100 0","1624220400 0","1624220700 0","1624221000 0","1624221300 0","1624221600 0","1624221900 0","1624222200 0","1624222500 0","1624222800 0","1624223100 0","1624223400 4.29","1624223700 4.3","1624224000 0","1624224300 0","1624224600 0","1624224900 0","1624225200 0","1624225500 0","1624225800 0","1624226100 0","1624226400 0","1624226700 0","1624227000 0","1624227300 0","1624227600 4.37","1624227900 0","1624228200 0","1624228500 0","1624228800 0","1624229100 0","1624229400 0","1624229700 0","1624230000 0","1624230300 0","1624230600 0","1624230900 0","1624231200 0","1624231500 4.37","1624231800 4.32","1624232100 0","1624232400 0","1624232700 0","1624233000 0","1624233300 0","1624233600 0","1624233900 0","1624234200 0","1624234500 0","1624234800 0","1624235100 0","1624235400 0","1624235700 0","1624236000 4.3","1624236300 0","1624236600 0","1624236900 0","1624237200 0","1624237500 0","1624237800 0","1624238100 0","1624238400 0","1624238700 0","1624239000 0","1624239300 0","1624239600 0","1624239900 4.37","1624240200 4.34","1624240500 0","1624240800 0","1624241100 0","1624241400 0","1624241700 0","1624242000 0","1624242300 0","1624242600 0","1624242900 0","1624243200 0","1624243500 0","1624243800 3.3","1624244100 4.36","1624244400 4.36","1624244700 0","1624245000 0","1624245300 0","1624245600 0","1624245900 0","1624246200 0","1624246500 0","1624246800 0","1624247100 0","1624247400 0","1624247700 0","1624248000 0","1624248300 4.27","1624248600 4.35","1624248900 4.33","1624249200 4.37","1624249500 4.3","1624249800 4.35","1624250100 4.34","1624250400 4.31","1624250700 4.34","1624251000 4.36","1624251300 4.32","1624251600 4.33","1624251900 4.35","1624252200 4.29","1624252500 4.3","1624252800 4.34","1624253100 4.37","1624253400 4.36","1624253700 4.34","1624254000 4.36","1624254300 4.37","1624254600 4.31","1624254900 4.31","1624255200 4.27","1624255500 4.29","1624255800 4.32","1624256100 4.32","1624256400 4.34","1624256700 4.36","1624257000 4.36","1624257300 4.29","1624257600 4.33","1624257900 4.37","1624258500 4.31","1624258800 4.33","1624259100 4.32","1624259400 4.38","1624259700 4.33","1624260000 4.35","1624260300 4.34","1624260600 4.39","1624261200 4.31","1624261500 4.34","1624261800 4.31","1624262100 4.36","1624262400 4.34","1624262700 4.37","1624263000 4.33","1624263300 4.29","1624263600 4.39","1624263900 4.33","1624264200 4.36","1624264500 4.31","1624264800 4.33","1624265100 4.29","1624265400 4.29","1624265700 4.3","1624266000 4.31","1624266300 4.28","1624266600 4.33","1624266900 4.35","1624267200 4.36","1624267500 4.32","1624267800 4.38","1624268100 4.37","1624268400 4.32","1624268700 4.34","1624269000 4.35","1624269300 4.33","1624269600 4.32","1624269900 4.36","1624270200 4.36","1624270500 4.31","1624270800 4.32","1624271100 4.34","1624271400 4.32","1624271700 4.33","1624272000 4.29","1624272300 4.31","1624272600 4.31","1624272900 4.36","1624273200 4.3","1624273500 4.32","1624273800 4.34","1624274100 4.32","1624274400 4.37","1624274700 4.32","1624275000 4.37","1624275300 4.32","1624275600 4.3","1624275900 4.32","1624276200 4.32","1624276500 4.36","1624276800 4.37","1624277100 4.32","1624277400 4.29","1624277700 4.31","1624278000 4.34","1624278300 4.33","1624278600 4.32","1624278900 4.3","1624279200 4.33","1624279500 4.29","1624279800 4.35","1624280100 4.34","1624280400 4.39","1624280700 4.35","1624281000 4.33","1624281300 4.32","1624281600 4.36","1624281900 4.38","1624282200 4.3","1624282500 4.33","1624282800 4.33","1624283100 4.31","1624283400 4.32","1624283700 4.28","1624284000 4.31","1624284300 4.34","1624284600 4.32","1624284900 4.32","1624285200 4.32","1624285500 4.32","1624285800 4.32","1624286100 4.36","1624286400 4.32","1624286700 4.31","1624287000 4.31","1624287300 4.33","1624287600 4.32","1624287900 4.34","1624288200 4.34","1624288500 4.33","1624288800 4.31","1624289100 4.28","1624289400 4.33","1624289700 4.34","1624290000 4.34","1624290300 4.34","1624290600 4.32","1624290900 4.35","1624291200 4.32","1624291500 4.34","1624291800 4.32","1624292100 4.3","1624292400 4.27","1624292700 4.33","1624293000 4.34","1624293300 4.37","1624293600 4.31","1624293900 4.33","1624294200 4.35","1624294500 4.33","1624294800 4.33","1624295100 4.28","1624295400 0","1624295700 0","1624296000 0","1624296300 0","1624296600 0","1624296900 0","1624297200 0","1624297500 0","1624297800 0","1624298100 0","1624298400 0","1624298700 0","1624299000 0","1624299300 4.2","1624299600 4.36","1624299900 4.35","1624300200 4.36","1624300500 4.35","1624300800 4.3","1624301100 4.29","1624301400 4.35","1624301700 0","1624302000 4.34","1624302300 4.31","1624302600 0","1624302900 0","1624303200 0","1624303500 0","1624303800 0","1624304100 0","1624304400 0","1624304700 0","1624305000 0","1624305300 0","1624305600 0","1624305900 0","1624306200 0","1624306500 4.31","1624306800 4.36","1624307100 4.33","1624307400 0","1624307700 0","1624308000 0","1624308300 0","1624308600 0","1624308900 0","1624309200 0","1624309500 0","1624309800 0","1624310100 0","1624310400 0","1624310700 0","1624311000 4.35","1624311300 4.33","1624311600 4.32","1624311900 4.29","1624312200 4.34","1624312500 0","1624312800 0","1624313100 0","1624313400 0","1624313700 0","1624314000 0","1624314300 0","1624314600 0","1624314900 0","1624315200 0","1624315500 0","1624315800 0","1624316100 4.83","1624316400 0","1624316700 0","1624317000 0","1624317300 0","1624317600 0","1624317900 0","1624318200 0","1624318500 0","1624318800 0","1624319100 0","1624319400 0","1624319700 0","1624320000 4.2","1624320300 4.35","1624320600 0","1624320900 0","1624321200 0","1624321500 0","1624321800 0","1624322100 0","1624322400 0","1624322700 0","1624323000 0","1624323300 0","1624323600 0","1624323900 0","1624324200 3.97","1624324500 4.32","1624324800 4.34","1624325100 0","1624325400 0","1624325700 0","1624326000 0","1624326300 0","1624326600 0","1624326900 0","1624327200 0","1624327500 0","1624327800 0","1624328100 0","1624328400 0","1624328700 4.36","1624329000 4.36","1624329300 4.35","1624329600 0","1624329900 0","1624330200 0","1624330500 0","1624330800 0","1624331100 0","1624331400 0","1624331700 0","1624332000 0","1624332300 0","1624332600 0","1624332900 0","1624333200 0","1624333500 4.33","1624333800 4.34","1624334100 4.33","1624334400 4.35","1624334700 4.27","1624335000 4.3","1624335300 4.32","1624335600 4.31","1624335900 4.34","1624336200 4.34","1624336500 4.36","1624336800 4.34","1624337100 4.35","1624337400 4.31","1624337700 4.33","1624338000 4.35","1624338300 4.29","1624338600 4.33","1624338900 4.31","1624339200 4.29","1624339500 4.3","1624339800 4.31","1624340100 4.31","1624340400 4.32","1624340700 4.35","1624341000 4.35","1624341300 4.28","1624341600 4.36","1624341900 4.35","1624342200 4.33","1624342500 4.36","1624342800 4.39","1624343100 4.37","1624343400 4.28","1624343700 4.25","1624344000 4.35","1624344300 4.28","1624344600 4.31","1624344900 4.37","1624345200 4.35","1624345500 4.33","1624345800 4.32","1624346100 4.3","1624346400 4.31","1624346700 4.37","1624347000 4.35","1624347600 4.35","1624347900 4.37","1624348200 4.35","1624348500 4.26","1624348800 4.32","1624349100 4.35","1624349400 4.35","1624349700 4.34","1624350000 4.37","1624350300 4.29","1624350600 4.35","1624350900 4.37","1624351200 4.31","1624351500 4.29","1624351800 4.37","1624352100 4.36","1624352400 4.33","1624352700 4.37","1624353000 4.35","1624353300 4.3","1624353600 4.35","1624353900 4.32","1624354200 4.38","1624354500 4.37","1624354800 4.37","1624355100 4.32","1624355400 4.32","1624355700 4.31","1624356000 4.39","1624356300 4.32","1624356600 4.33","1624356900 4.3","1624357200 4.35","1624357500 4.33","1624357800 4.35","1624358100 4.37","1624358400 4.34","1624358700 4.33","1624359000 4.35","1624359300 4.32","1624359600 4.32","1624359900 4.35","1624360200 4.33","1624360500 4.31","1624360800 4.33","1624361100 4.29","1624361400 4.32","1624361700 4.37","1624362000 4.31","1624362300 4.32","1624362600 4.37","1624362900 4.3","1624363200 4.35","1624363500 4.31","1624363800 4.34","1624364100 4.32","1624364400 4.33","1624364700 4.37","1624365000 4.35","1624365300 4.34","1624365600 4.31","1624365900 4.28","1624366200 4.38","1624366500 4.33","1624366800 4.33","1624367100 4.35","1624367400 4.36","1624367700 4.3","1624368000 4.32","1624368300 4.31","1624368600 4.3","1624368900 4.38","1624369200 4.32","1624369500 4.29","1624369800 4.33","1624370100 4.35","1624370400 4.35","1624370700 4.33","1624371000 4.33","1624371300 4.34","1624371600 4.31","1624371900 4.35","1624372200 4.32","1624372500 4.34","1624372800 4.28","1624373100 4.37","1624373400 4.3","1624373700 4.36","1624374000 4.31","1624374300 4.34","1624374600 4.37","1624374900 4.34","1624375200 4.33","1624375500 4.34","1624375800 4.33","1624376100 4.36","1624376400 4.3","1624376700 4.38","1624377000 4.31","1624377300 4.32","1624377600 4.35","1624377900 4.3","1624378200 4.39","1624378500 4.36","1624378800 4.36","1624379100 4.32","1624379400 4.37","1624379700 4.35","1624380000 4.3","1624380300 4.3","1624380600 4.36","1624380900 4.35","1624381200 4.33","1624381500 4.29","1624381800 4.3","1624382100 4.35","1624382400 4.35","1624382700 4.31","1624383000 4.35","1624383300 4.34","1624383600 4.31","1624383900 4.36","1624384200 0","1624384500 0","1624384800 0","1624385100 0","1624385400 0","1624385700 0","1624386000 0","1624386300 0","1624386600 0","1624386900 0","1624387200 0","1624387500 0","1624387800 4.29","1624388100 4.33","1624388400 4.29","1624388700 4.29","1624389000 4.29","1624389300 4.29","1624389600 4.29","1624392000 0","1624392300 4.31","1624392600 4.33","1624392900 0","1624393200 0","1624393500 0","1624393800 0","1624394100 0","1624394400 0","1624394700 0","1624395000 0","1624395300 0","1624395600 0","1624395900 0","1624396200 0","1624396500 4.37","1624396800 4.35","1624397100 0","1624397400 0","1624397700 0","1624398000 0","1624398300 0","1624398600 0","1624398900 0","1624399200 0","1624399500 0","1624399800 0","1624400100 0","1624400400 0","1624400700 4.35","1624401000 0","1624401300 0","1624401600 0","1624401900 0","1624402200 0","1624402500 0","1624402800 0","1624403100 0","1624403400 0","1624403700 0","1624404000 0","1624404300 0","1624404600 3.48","1624404900 4.3","1624405200 0","1624405500 0","1624405800 0","1624406100 0","1624406400 0","1624406700 0","1624407000 0","1624407300 0","1624407600 0","1624407900 4.32","1624408200 0","1624408500 0","1624408800 0","1624409100 0","1624409400 0","1624409700 0","1624410000 0","1624410300 0","1624410600 0","1624410900 0","1624411200 0","1624411500 0","1624411800 0","1624412100 4.32","1624412400 4.09","1624412700 0","1624413000 0","1624413300 0","1624413600 0","1624413900 0","1624414200 0","1624414500 0","1624414800 0","1624415100 0","1624415400 0","1624415700 0","1624416000 0","1624416300 4.34","1624416600 4.33","1624416900 0","1624417200 0","1624417500 0","1624417800 0","1624418100 0","1624418400 0","1624418700 0","1624419000 0","1624419300 0","1624419600 0","1624419900 0","1624420200 0","1624420500 4.31","1624420800 4.4","1624421100 0","1624421400 0","1624421700 0","1624422000 0","1624422300 0","1624422600 0","1624422900 0","1624423200 0","1624423500 0","1624423800 0","1624424100 0","1624424400 0","1624424700 0","1624425000 4.34","1624425300 4.36","1624425600 4.3","1624425900 4.32","1624426200 4.37","1624426500 4.33","1624426800 4.36","1624427100 4.38","1624427400 4.31","1624427700 4.31","1624428000 4.35","1624428300 4.28","1624428600 4.31","1624428900 4.34","1624429200 4.28","1624429500 4.38","1624429800 4.31","1624430100 4.36","1624430400 4.34","1624430700 4.34","1624431000 4.31","1624431300 4.34","1624431600 4.32","1624431900 4.35","1624432200 4.34","1624432500 4.33","1624432800 4.3","1624433100 4.33","1624433400 4.33","1624434000 4.35","1624434300 4.27","1624434600 4.34","1624434900 4.32","1624435200 4.36","1624435500 4.32","1624435800 4.34","1624436100 4.3","1624436400 4.31","1624436700 4.33","1624437000 4.34","1624437300 4.32","1624437600 4.32","1624437900 4.3","1624438200 4.38","1624438500 4.3","1624438800 4.32","1624439100 4.34","1624439400 4.31","1624439700 4.3","1624440000 4.35","1624440300 4.3","1624440600 4.31","1624440900 4.37","1624441200 4.28","1624441500 4.34","1624441800 4.38","1624442100 4.31","1624442400 4.3","1624442700 4.35","1624443000 4.35","1624443300 4.36","1624443600 4.33","1624443900 4.34","1624444200 4.32","1624444500 4.33","1624444800 4.36","1624445100 4.34","1624445400 4.28","1624445700 4.34","1624446000 4.33","1624446300 4.37","1624446600 4.31","1624446900 4.32","1624447200 4.39","1624447500 4.32","1624447800 4.33","1624448100 4.34","1624448400 4.28","1624448700 4.34","1624449000 4.33","1624449300 4.34","1624449600 4.4","1624449900 4.32","1624450200 4.32","1624450500 4.35","1624450800 4.3","1624451100 4.36","1624451400 4.33","1624451700 4.38","1624452000 4.26","1624452300 4.31","1624452600 4.3","1624452900 4.31","1624453200 4.31","1624453500 4.36","1624453800 4.35","1624454100 4.29","1624454400 4.35","1624454700 4.31","1624455000 4.32","1624455300 4.35","1624455600 4.33","1624455900 4.35","1624456200 4.32","1624456500 4.29","1624456800 4.33","1624457100 4.3","1624457400 4.33","1624457700 4.32","1624458000 4.35","1624458300 4.33","1624458600 4.32","1624458900 4.35","1624459200 4.35","1624459500 4.32","1624459800 4.28","1624460100 4.31","1624460400 4.34","1624460700 4.36","1624461000 4.28","1624461300 4.29","1624461600 4.37","1624461900 4.31","1624462200 4.36","1624462500 4.35","1624462800 4.31","1624463100 4.29","1624463400 4.32","1624463700 4.32","1624464000 4.31","1624464300 4.31","1624464600 4.32","1624464900 4.37","1624465200 4.33","1624465500 4.35","1624465800 4.36","1624466100 4.38","1624466400 4.33","1624466700 4.35","1624467000 4.36","1624467300 4.36","1624467600 4.28","1624467900 4.35","1624468200 4.33","1624468500 4.32","1624468800 4.31","1624469100 4.3","1624469400 4.31","1624469700 4.33","1624470000 4.28","1624470300 4.32","1624470600 4.3","1624470900 4.31","1624471200 4.31","1624471500 4.35","1624471800 4.34","1624472100 4.31","1624472400 4.33","1624472700 4.35","1624473000 4.36","1624473300 4.35","1624473600 4.35","1624473900 4.32","1624474200 4.31","1624474500 4.35","1624474800 4.34","1624475100 4.37","1624475400 4.31","1624475700 4.3","1624476000 0","1624476300 0","1624476600 0","1624476900 0","1624477200 0","1624477500 0","1624477800 0","1624478100 0","1624478400 0","1624478700 0","1624479000 0","1624479300 0","1624479600 4.31","1624479900 4.33","1624480200 0","1624480500 0","1624480800 0","1624481100 0","1624481400 0","1624481700 0","1624482000 0","1624482300 0","1624482600 0","1624482900 0","1624483200 0","1624483500 0","1624483800 4.3","1624484100 4.32","1624484400 0","1624484700 0","1624485000 0","1624485300 0","1624485600 0","1624485900 0","1624486200 0","1624486500 0","1624486800 0","1624487100 0","1624487400 0","1624487700 0","1624488000 6.12","1624488300 6.13","1624488600 0","1624488900 0","1624489200 0","1624489500 0","1624489800 0","1624490100 0","1624490400 0","1624490700 0","1624491000 0","1624491300 0","1624491600 0","1624491900 0","1624492200 6.12","1624492500 0","1624492800 0","1624493100 0","1624493400 0","1624493700 0","1624494000 0","1624494300 0","1624494600 0","1624494900 0","1624495200 0","1624496100 0","1624496400 6.1","1624496700 0","1624497000 0","1624497300 0","1624497600 0","1624497900 0","1624498200 0","1624498500 0","1624498800 0","1624499100 0","1624499400 0","1624499700 0","1624500000 0","1624500300 0","1624500600 6.16","1624500900 6.07","1624501200 0","1624501500 0","1624501800 0","1624502100 0","1624502400 0","1624502700 0","1624503000 0","1624503300 0","1624503600 0","1624503900 0","1624504200 0","1624504500 0","1624504800 6.15","1624505100 6.04","1624505400 0","1624505700 0","1624506000 0","1624506300 0","1624506600 0","1624506900 0","1624507200 0","1624507500 0","1624507800 0","1624508100 0","1624508400 0","1624508700 0","1624509000 6.1","1624509300 6.16","1624509600 6.12","1624509900 6.09","1624510200 6.09","1624510500 6.13","1624510800 6.1","1624511100 6.12","1624511400 6.12","1624511700 6.17","1624512000 6.16","1624512300 6.13","1624512600 6.14","1624512900 6.14","1624513200 6.14","1624513500 6.17","1624513800 6.1","1624514100 6.11","1624514400 6.05","1624514700 6.12","1624515000 6.13","1624515300 6.13","1624515600 6.14","1624515900 6.16","1624516200 6.1","1624516500 6.15","1624516800 6.12","1624517100 6.14","1624517400 6.11","1624517700 6.14","1624518000 6.16","1624518300 6.15","1624518600 6.13","1624518900 6.11","1624519200 6.1","1624519500 6.11","1624519800 6.07","1624520400 6.1","1624520700 6.09","1624521000 6.13","1624521300 6.12","1624521600 6.1","1624521900 6.12","1624522200 6.14","1624522500 6.1","1624522800 6.15","1624523100 6.17","1624523400 6.18","1624523700 6.13","1624524000 6.07","1624524300 6.12","1624524600 6.19","1624524900 6.08","1624525200 6.13","1624525500 6.15","1624525800 6.06","1624526100 6.13","1624526400 6.07","1624526700 6.14","1624527000 6.14","1624527300 6.13","1624527600 6.06","1624527900 6.06","1624528200 6.09","1624528500 6.17","1624528800 6.11","1624529100 6.19","1624529400 6.11","1624529700 6.19","1624530000 6.08","1624530300 6.17","1624530600 6.11","1624530900 6.15","1624531200 6.16","1624531500 6.12","1624531800 6.12","1624532100 6.16","1624532400 6.13","1624532700 6.06","1624533000 6.12","1624533300 6.11","1624533600 6.12","1624533900 6.12","1624534200 6.09","1624534500 6.08","1624534800 6.11","1624535100 6.16","1624535400 6.13","1624535700 6.13","1624536000 6.14","1624536300 6.07","1624536600 6.18","1624536900 6.16","1624537200 6.07","1624537500 6.13","1624537800 6.14","1624538100 6.15","1624538400 6.15","1624538700 6.1","1624539000 6.1","1624539300 6.1","1624539600 6.13","1624539900 6.06","1624540200 6.11","1624540500 6.13","1624540800 6.15","1624541100 6.14","1624541400 6.15","1624541700 6.11","1624542000 6.14","1624542300 6.11","1624542600 6.14","1624542900 6.11","1624543200 6.09","1624543500 6.13","1624543800 6.08","1624544100 6.11","1624544400 6.12","1624544700 6.13","1624545000 6.08","1624545300 6.13","1624545600 6.14","1624545900 6.12","1624546200 6.06","1624546500 6.07","1624546800 6.12","1624547100 6.11","1624547400 6.11","1624547700 6.15","1624548000 6.13","1624548300 6.13","1624548600 6.15","1624548900 6.13","1624549200 6.09","1624549500 6.13","1624549800 6.19","1624550100 6.15","1624550400 6.16","1624550700 6.12","1624551000 6.15","1624551300 6.07","1624551600 6.12","1624551900 6.16","1624552200 6.18","1624552500 6.12","1624552800 6.15","1624553100 6.1","1624553400 6.12","1624553700 6.18","1624554000 6.13","1624554300 6.11","1624554600 6.15","1624554900 6.17","1624555200 6.13","1624555500 6.18","1624555800 6.15","1624556100 6.1","1624556400 6.13","1624556700 6.12","1624557000 6.12","1624557300 6.14","1624557600 6.16","1624557900 6.12","1624558200 6.1","1624558500 6.13","1624558800 6.1","1624559100 6.15","1624559400 6.13","1624559700 6.11","1624560000 6.16","1624560300 6.12","1624560600 6.15","1624560900 6.09","1624561200 6.13","1624561500 6.12","1624561800 6.14","1624562100 6.05","1624562400 6.11","1624562700 6.18","1624563000 6.15","1624563300 6.12","1624563600 6.12","1624563900 6.15","1624564200 6.17","1624564500 6.16","1624564800 6.09","1624565100 6.09","1624565400 6.15","1624565700 6.17","1624566000 6.11","1624566300 6.18","1624566600 6.11","1624566900 6.15","1624567200 6.1","1624567500 6.12","1624567800 6.09","1624568100 6.16","1624568400 6.12","1624568700 6.12","1624569000 6.03","1624569300 6.09","1624569600 6.1","1624569900 6.12","1624570200 6.08","1624570500 0","1624570800 0","1624571100 0","1624571400 0","1624571700 0","1624572000 0","1624572300 0","1624572600 0","1624572900 0","1624573200 0","1624573500 0","1624573800 0","1624574100 6.09","1624574400 6.14","1624574700 6.1","1624575000 6.15","1624575300 6.17","1624575600 6.04","1624575900 6.1","1624576200 6.14","1624576500 6.08","1624576800 6.06","1624577100 6.13","1624577400 6.08","1624577700 6.17","1624578000 6.13","1624578300 6.12","1624578600 6.17","1624578900 6.08","1624579200 6.12","1624579500 6.08","1624579800 6.13","1624580100 6.14","1624580400 6.09","1624580700 6.07","1624581000 6.1","1624581300 6.14","1624581600 6.15","1624581900 6.08","1624582200 6.14","1624582500 6.15","1624582800 6.15","1624583100 6.12","1624583400 6.12","1624583700 6.11","1624584000 6.06","1624584300 6.17","1624584600 6.16","1624584900 6.16","1624585200 6.15","1624585500 6.07","1624585800 6.17","1624586100 6.16","1624586400 6.1","1624586700 6.1","1624587000 6.1","1624587300 6.1","1624587600 6.17","1624587900 6.2","1624588200 6.15","1624588500 6.12","1624588800 6.14","1624589100 6.14","1624589400 6.12","1624589700 6.16","1624590000 6.08","1624590300 6.17","1624590600 6.14","1624590900 6.06","1624591200 6.11","1624591500 6.13","1624591800 6.14","1624592100 6.16","1624592400 6.1","1624592700 6.15","1624593000 6.15","1624593300 6.19","1624593600 6.12","1624593900 6.12","1624594200 6.12","1624594500 6.15","1624594800 6.12","1624595100 6.17","1624595400 6.19","1624595700 6.11","1624596000 6.12","1624596300 6.11","1624596600 6.05","1624596900 6.07","1624597200 6.11","1624597500 6.14","1624597800 6.13","1624598100 6.11","1624598400 6.11","1624598700 6.04","1624599000 6.14","1624599300 6.13","1624599600 6.11","1624599900 6.11","1624600200 6.08","1624600500 6.07","1624600800 6.17","1624601100 6.13","1624601400 6.18","1624601700 6.16","1624602000 6.17","1624602300 6.13","1624602600 6.16","1624602900 6.15","1624603200 6.16","1624603500 6.14","1624603800 6.12","1624604100 6.18","1624604400 6.12","1624604700 6.1","1624605000 6.17","1624605300 6.13","1624605600 6.15","1624605900 6.1","1624606200 6.12","1624606800 6.13","1624607100 6.13","1624607400 6.16","1624607700 6.16","1624608000 6.18","1624608300 6.14","1624608600 6.17","1624608900 6.12","1624609200 6.13","1624609500 6.16","1624609800 6.06","1624610100 6.19","1624610400 6.13","1624610700 6.09","1624611000 6.15","1624611300 6.07","1624611600 6.16","1624611900 6.13","1624612200 6.09","1624612500 6.09","1624612800 6.14","1624613100 6.02","1624613400 6.1","1624613700 6.12","1624614000 6.07","1624614300 6.11","1624614600 6.14","1624614900 6.16","1624615200 6.13","1624615500 6.13","1624615800 6.14","1624616100 6.13","1624616400 6.1","1624616700 6.15","1624617000 6.19","1624617300 6.09","1624617600 6.19","1624617900 6.09","1624618200 6.16","1624618500 6.04","1624618800 6.15","1624619100 6.13","1624619400 6.18","1624619700 6.12","1624620000 6.11","1624620300 6.09","1624620600 6.1","1624620900 6.15","1624621200 6.11","1624621500 6.15","1624621800 6.14","1624622100 6.15","1624622400 6.07","1624622700 6.03","1624623000 6.11","1624623300 6.1","1624623600 6.14","1624623900 6.16","1624624200 6.15","1624624500 6.17","1624624800 6.13","1624625100 6.17","1624625400 6.13","1624625700 6.1","1624626000 6.1","1624626300 6.13","1624626600 6.11","1624626900 6.12","1624627200 6.08","1624627500 6.03","1624627800 6.14","1624628100 6.17","1624628400 6.1","1624628700 6.13","1624629000 6.15","1624629300 6.14","1624629600 6.17","1624629900 6.06","1624630200 6.09","1624630500 6.1","1624630800 6.11","1624631100 6.1","1624631400 6.11","1624631700 6.12","1624632000 6.12","1624632300 6.1","1624632600 6.13","1624632900 6.15","1624633200 6.18","1624633500 6.14","1624633800 6.16","1624634100 6.04","1624634400 6.07","1624634700 6.1","1624635000 6.13","1624635300 6.11","1624635600 6.09","1624635900 6.17","1624636200 6.11","1624636500 6.12","1624636800 6.15","1624637100 6.15","1624637400 6.09","1624637700 6.11","1624638000 6.17","1624638300 6.1","1624638600 6.2","1624638900 6.11","1624639200 6.11","1624639500 6.09","1624639800 6.12","1624640100 6.1","1624640400 6.13","1624640700 6.12","1624641000 6.16","1624641300 6.09","1624641600 6.15","1624641900 6.15","1624642200 6.09","1624642500 6.1","1624642800 6.11","1624643100 6.14","1624643400 6.1","1624643700 6.16","1624644000 6.13","1624644300 6.13","1624644600 6.1","1624644900 6.22","1624645200 6.14","1624645500 6.14","1624645800 6.08","1624646100 6.1","1624646400 6.13","1624646700 6.09","1624647000 6.13","1624647300 6.06","1624647600 6.11","1624647900 6.09","1624648200 6.06","1624648500 6.13","1624648800 6.06","1624649100 6.1","1624649400 6.1","1624649700 6.08","1624650000 6.13","1624650300 6.11","1624650600 6.15","1624650900 6.13","1624651200 6.13","1624651500 6.11","1624651800 6.07","1624652100 6.12","1624652400 6.11","1624652700 6.1","1624653000 6.1","1624653300 6.08","1624653600 6.06","1624653900 6.09","1624654200 6.09","1624654500 6.09","1624654800 6.19","1624655100 6.08","1624655400 6.1","1624655700 6.11","1624656000 6.11","1624656300 6.12","1624656600 6.12","1624656900 6.16","1624657200 6.08","1624657500 6.11","1624657800 6.14","1624658100 6.14","1624658400 6.12","1624658700 6.12","1624659000 6.08","1624659300 6.13","1624659600 6.12","1624659900 6.09","1624660200 6.14","1624660500 6.1","1624660800 6.13","1624661100 6.13","1624661400 6.11","1624661700 6.14","1624662000 6.16","1624662300 6.19","1624662600 6.11","1624662900 6.13","1624663200 6.14","1624663500 6.14","1624663800 6.08","1624664100 6.1","1624664400 6.16","1624664700 6.13","1624665000 6.14","1624665300 6.12","1624665600 6.15","1624665900 6.16","1624666200 6.08","1624666500 6.13","1624666800 6.14","1624667100 6.15","1624667400 6.12","1624667700 6.08","1624668000 6.15","1624668300 6.13","1624668600 6.1","1624668900 6.13","1624669200 6.1","1624669500 6.14","1624669800 6.1","1624670100 6.16","1624670400 6.13","1624670700 6.13","1624671000 6.15","1624671300 6.14","1624671600 6.09","1624671900 6.13","1624672200 6.14","1624672500 6.11","1624672800 6.08","1624673100 6.1","1624673400 6.13","1624673700 6.17","1624674000 6.1","1624674300 6.07","1624674600 6.13","1624674900 6.1","1624675200 6.12","1624675500 6.1","1624675800 6.14","1624676100 6.11","1624676400 6.12","1624676700 6.11","1624677000 6.11","1624677600 6.14","1624677900 6.08","1624678200 6.09","1624678500 6.06","1624678800 6.1","1624679100 6.15","1624679400 6.15","1624679700 6.11","1624680000 6.1","1624680300 6.11","1624680600 6.13","1624680900 6.14","1624681200 6.13","1624681500 6.12","1624681800 6.13","1624682100 6.14","1624682400 6.12","1624682700 6.13","1624683000 6.09","1624683300 6.13","1624683600 6.16","1624683900 6.16","1624684200 6.07","1624684500 6.12","1624684800 6.06","1624685100 6.16","1624685400 6.11","1624685700 6.09","1624686000 6.17","1624686300 6.15","1624686600 6.13","1624686900 6.1","1624687200 6.16","1624687500 6.16","1624687800 6.09","1624688100 6.14","1624688400 6.07","1624688700 6.09","1624689000 6.1","1624689300 6.16","1624689600 6.15","1624689900 6.14","1624690200 6.1","1624690500 6.13","1624690800 6.1","1624691100 6.13","1624691400 6.11","1624691700 6.14","1624692000 6.17","1624692300 6.13","1624692600 6.12","1624693200 6.14","1624693500 6.16","1624693800 6.06","1624694100 6.08","1624694400 6.11","1624694700 6.14","1624695000 6.05","1624695300 6.12","1624695600 6.14","1624695900 6.15","1624696200 6.17","1624696500 6.12","1624696800 6.17","1624697100 6.11","1624697400 6.13","1624697700 6.14","1624698000 6.09","1624698300 6.19","1624698600 6.12","1624698900 6.16","1624699200 6.1","1624699500 6.17","1624699800 6.1","1624700100 6.11","1624700400 6.12","1624700700 6.09","1624701000 6.1","1624701300 6.13","1624701600 6.08","1624701900 6.17","1624702200 6.11","1624702500 6.14","1624702800 6.1","1624703100 6.16","1624703400 6.13","1624703700 6.1","1624704000 6.13","1624704300 6.1","1624704600 6.14","1624704900 6.14","1624705200 6.15","1624705500 6.08","1624705800 6.15","1624706100 6.13","1624706400 6.14","1624706700 6.11","1624707000 6.11","1624707300 6.13","1624707600 6.12","1624707900 6.1","1624708200 6.09","1624708500 6.14","1624708800 6.09","1624709100 6.11","1624709400 6.1","1624709700 6.11","1624710000 6.19","1624710300 6.14","1624710600 6.1","1624710900 6.15","1624711200 6.11","1624711500 6.15","1624711800 6.12","1624712100 6.09","1624712400 6.11","1624712700 6.09","1624713000 6.18","1624713300 6.05","1624713600 6.11","1624713900 6.13","1624714200 6.16","1624714500 6.11","1624714800 6.11","1624715100 6.08","1624715400 6.12","1624715700 6.08","1624716000 6.13","1624716300 6.05","1624716600 6.09","1624716900 6.13","1624717200 6.18","1624717500 6.14","1624717800 6.13","1624718100 6.15","1624718400 6.1","1624718700 6.12","1624719000 6.16","1624719300 6.08","1624719600 6.14","1624719900 6.16","1624720200 6.1","1624720500 6.18","1624720800 6.04","1624721100 6.14","1624721400 6.1","1624721700 6.12","1624722000 6.19","1624722300 6.12","1624722600 6.12","1624722900 6.09","1624723200 6.14","1624723500 6.12","1624723800 6.14","1624724100 6.14","1624724400 6.12","1624724700 6.16","1624725000 6.1","1624725300 6.12","1624725600 6.12","1624725900 6.11","1624726200 6.14","1624726500 6.14","1624726800 6.1","1624727100 6.11","1624727400 6.14","1624727700 6.09","1624728000 6.13","1624728300 6.13","1624728600 6.16","1624728900 6.11","1624729200 6.11","1624729500 6.16","1624729800 6.1","1624730100 6.13","1624730400 6.06","1624730700 6.16","1624731000 6.1","1624731300 6.1","1624731600 6.1","1624731900 6.12","1624732200 6.13","1624732500 6.15","1624732800 6.1","1624733100 6.09","1624733400 6.07","1624733700 6.13","1624734000 6.13","1624734300 6.13","1624734600 6.05","1624734900 6.13","1624735200 6.15","1624735500 6.2","1624735800 6.14","1624736100 6.09","1624736400 6.12","1624736700 6.09","1624737000 6.05","1624737300 6.12","1624737600 6.15","1624737900 6.11","1624738200 6.15","1624738500 6.08","1624738800 6.06","1624739100 6.09","1624739400 6.08","1624739700 6.12","1624740000 6.03","1624740300 6.07","1624740600 6.17","1624740900 6.16","1624741200 6.18","1624741500 6.12","1624741800 6.16","1624742100 6.12","1624742400 6.09","1624742700 6.15","1624743000 6.11","1624743300 6.1","1624743600 6.15","1624743900 6.13","1624744200 6.13","1624744500 6.03","1624744800 6.15","1624745100 6.14","1624745400 6.17","1624745700 6.09","1624746000 6.12","1624746300 6.14","1624746600 6.06","1624746900 6.17","1624747200 6.2","1624747500 6.12","1624747800 6.09","1624748100 6.11","1624748400 6.17","1624748700 6.05","1624749000 6.12","1624749300 6.12","1624749600 6.03","1624749900 6.12","1624750200 6.13","1624750500 6.17","1624750800 6.1","1624751100 6.1","1624751400 6.09","1624751700 6.13","1624752000 6.11","1624752300 6.07","1624752600 6.11","1624752900 6.12","1624753200 6.19","1624753500 6.16","1624753800 6.16","1624754100 6.1","1624754400 6.15","1624754700 6.13","1624755000 6.16","1624755300 6.15","1624755600 6.14","1624755900 6.11","1624756200 6.16","1624756500 6.09","1624756800 6.15","1624757100 6.12","1624757400 6.11","1624757700 6.15","1624758000 6.16","1624758300 6.17","1624758600 6.15","1624758900 6.14","1624759200 6.11","1624759500 6.13","1624759800 6.08","1624760100 6.12","1624760400 6.05","1624760700 6.11","1624761000 6.07","1624761300 6.13","1624761600 6.2","1624761900 6.13","1624762200 6.14","1624762500 6.12","1624762800 6.18","1624763100 6.15","1624763400 6.11","1624763700 6.06","1624764000 6.1","1624764300 6.17","1624764600 6.16","1624764900 6.16","1624765200 6.14","1624765500 6.1","1624765800 6.08","1624766100 6.16","1624766400 6.12","1624766700 6.03","1624767000 6.08","1624767300 6.1","1624767600 6.15","1624767900 6.13","1624768200 6.2","1624768500 6.11","1624768800 6.13","1624769100 6.12","1624769400 6.16","1624769700 6.09","1624770000 6.15","1624770300 6.13","1624770600 6.1","1624770900 6.17","1624771200 6.18","1624771500 6.14","1624771800 6.12","1624772100 6.06","1624772400 6.09","1624772700 6.1","1624773000 6.22","1624773300 6.08","1624773600 6.12","1624773900 6.13","1624774200 6.1","1624774500 6.13","1624774800 6.13","1624775100 6.12","1624775400 6.15","1624775700 6.13","1624776000 6.15","1624776300 6.12","1624776600 6.11","1624776900 6.15","1624777200 6.09","1624777500 6.1","1624777800 6.15","1624778100 6.13","1624778400 6.11","1624778700 6.12","1624779000 6.13","1624779600 6.1","1624779900 6.16","1624780200 6.15","1624780500 6.13","1624780800 6.06","1624781100 6.16","1624781400 6.09","1624781700 6.12","1624782000 6.11","1624782300 6.16","1624782600 6.15","1624782900 6.1","1624783200 6.07","1624783500 6.16","1624783800 6.12","1624784100 6.09","1624784400 6.07","1624784700 6.12","1624785000 6.17","1624785300 6.08","1624785600 6.12","1624785900 6.08","1624786200 6.12","1624786500 6.09","1624786800 6.13","1624787100 6.06","1624787400 6.14","1624787700 6.11","1624788000 6.15","1624788300 6.13","1624788600 6.12","1624788900 6.16","1624789200 6.13","1624789500 6.14","1624789800 6.1","1624790100 6.18","1624790400 6.13","1624790700 6.12","1624791000 6.1","1624791300 6.15","1624791600 6.14","1624791900 6.12","1624792200 6.17","1624792500 6.14","1624792800 6.09","1624793100 6.11","1624793400 6.12","1624793700 6.14","1624794000 6.12","1624794300 6.16","1624794600 6.15","1624794900 6.18","1624795200 6.14","1624795500 6.11","1624795800 6.13","1624796100 6.11","1624796400 6.14","1624796700 6.1","1624797000 6.08","1624797300 6.11","1624797600 6.13","1624797900 6.08","1624798200 6.06","1624798500 6.13","1624798800 6.09","1624799100 6.09","1624799400 6.09","1624799700 6.14","1624800000 6.06","1624800300 6.11","1624800600 6.11","1624800900 6.1","1624801200 6.18","1624801500 6.05","1624801800 6.06","1624802100 6.06","1624802400 6.11","1624802700 6.11","1624803000 6.08","1624803300 6.13","1624803600 6.1","1624803900 6.15","1624804200 6.15","1624804500 6.15","1624804800 6.13","1624805100 6.1","1624805400 6.12","1624805700 6.14","1624806000 6.09","1624806300 6.11","1624806600 6.13","1624806900 6.12","1624807200 6.12","1624807500 6.11","1624807800 6.1","1624808100 6.17","1624808400 6.15","1624808700 6.16","1624809000 6.12","1624809300 6.17","1624809600 6.09","1624809900 6.18","1624810200 6.12","1624810500 6.07","1624810800 6.12","1624811100 6.14","1624811400 6.09","1624811700 6.12","1624812000 6.12","1624812300 6.12","1624812600 6.03","1624812900 6.17","1624813200 6.14","1624813500 6.13","1624813800 6.23","1624814100 6.16","1624814400 6.12","1624814700 6.04","1624815000 6.1","1624815300 6.13","1624815600 6.13","1624815900 6.14","1624816200 6.12","1624816500 6.13","1624816800 6.14","1624817100 6.2","1624817400 6.14","1624817700 6.13","1624818000 6.13","1624818300 6.13","1624818600 6.08","1624818900 6.08","1624819200 6.12","1624819500 6.12","1624819800 6.14","1624820100 6.11","1624820400 6.15","1624820700 6.12","1624821000 6.14","1624821300 6.11","1624821600 6.1","1624821900 6.1","1624822200 6.12","1624822500 6.18","1624822800 6.15","1624823100 6.14","1624823400 6.07","1624823700 6.14","1624824000 6.06","1624824300 6.15","1624824600 6.1","1624824900 6.09","1624825200 6.15","1624825500 6.14","1624825800 6.15","1624826100 6.2","1624826400 6.13","1624826700 6.15","1624827000 6.09","1624827300 6.1","1624827600 6.15","1624827900 6.15","1624828200 6.14","1624828500 0","1624828800 0","1624829100 0","1624829400 0","1624829700 0","1624830000 0","1624830300 0","1624830600 0","1624830900 0","1624831200 0","1624831500 0","1624831800 0","1624832100 5","1624832400 6.08","1624832700 0","1624833000 0","1624833300 0","1624833600 0","1624833900 0","1624834200 0","1624834500 0","1624834800 0","1624835100 0","1624835400 0","1624835700 0","1624836000 0","1624836300 0","1624836600 0","1624836900 6.15","1624837200 6.12","1624837500 0","1624837800 0","1624838100 0","1624838400 0","1624838700 0","1624839000 0","1624839300 0","1624839600 0","1624839900 0","1624840200 0","1624840500 0","1624840800 0","1624841100 6.13","1624841400 6.13","1624841700 0","1624842000 0","1624842300 0","1624842600 0","1624842900 0","1624843200 0","1624843500 0","1624843800 0","1624844100 0","1624844400 0","1624844700 0","1624845000 0","1624845300 6.1","1624845600 6.12","1624845900 6.12","1624846200 6.13","1624846500 6.1","1624846800 6.2","1624847100 0","1624847400 0","1624847700 0","1624848000 0","1624848300 0","1624848600 0","1624848900 0","1624849200 0","1624849500 0","1624849800 0","1624850100 0","1624850400 0","1624850700 6.09","1624851000 6.17","1624851300 6.15","1624851600 6.08","1624851900 6.12","1624852200 6.1","1624852500 6.1","1624852800 6.1","1624853100 6.13","1624853400 6.15","1624853700 6.11","1624854000 6.12","1624854300 6.15","1624854600 6.14","1624854900 6.02","1624855200 6.15","1624855500 6.16","1624855800 6.1","1624856100 6.06","1624856400 6.1","1624856700 6.12","1624857000 6.12","1624857300 6.11","1624857600 6.14","1624857900 6.15","1624858200 6.11","1624858500 6.11","1624858800 6.1","1624859100 6.1","1624859400 6.13","1624859700 6.12","1624860000 6.13","1624860300 6.09","1624860600 6.14","1624860900 6.13","1624861200 6.15","1624861500 6.11","1624861800 6.14","1624862100 6.13","1624862400 6.15","1624862700 6.12","1624863000 6.19","1624863300 6.16","1624863600 6.1","1624863900 6.1","1624864200 6.14","1624864500 6.13","1624864800 6.16","1624865100 6.08","1624865400 6.1","1624866000 6.1","1624866300 6.1","1624866600 6.12","1624866900 6.13","1624867200 6.04","1624867500 6.16","1624867800 6.12","1624868100 6.1","1624868400 6.12","1624868700 6.13","1624869000 6.12","1624869300 6.14","1624869600 6.14","1624869900 6.15","1624870200 6.11","1624870500 6.09","1624870800 6.1","1624871100 6.04","1624871400 6.14","1624871700 6.09","1624872000 6.09","1624872300 6.14","1624872600 6.06","1624872900 6.15","1624873200 6.09","1624873500 6.04","1624873800 6.12","1624874100 6.11","1624874400 6.08","1624874700 6.15","1624875000 6.14","1624875300 6.14","1624875600 6.2","1624875900 6.16","1624876200 6.17","1624876500 6.11","1624876800 6.14","1624877100 6.16","1624877400 6.12","1624877700 6.12","1624878000 6.12","1624878300 6.13","1624878600 6.11","1624878900 6.15","1624879200 6.11","1624879500 6.15","1624879800 6.16","1624880100 6.14","1624880400 6.15","1624880700 6.11","1624881000 6.13","1624881300 6.17","1624881600 6.2","1624881900 6.08","1624882200 6.1","1624882500 6.18","1624882800 6.13","1624883100 6.14","1624883400 6.1","1624883700 6.07","1624884000 6.16","1624884300 6.16","1624884600 6.1","1624884900 6.16","1624885200 6.11","1624885500 6.14","1624885800 6.12","1624886100 6.16","1624886400 6.17","1624886700 6.14","1624887000 6.1","1624887300 6.09","1624887600 6.13","1624887900 6.15","1624888200 6.14","1624888500 6.16","1624888800 6.09","1624889100 6.15","1624889400 6.11","1624889700 6.1","1624890000 6.18","1624890300 6.11","1624890600 6.08","1624890900 6.16","1624891200 6.14","1624891500 6.12","1624891800 6.13","1624892100 6.12","1624892400 6.17","1624892700 6.14","1624893000 6.17","1624893300 6.11","1624893600 6.13","1624893900 6.16","1624894200 6.16","1624894500 6.08","1624894800 6.1","1624895100 6.06","1624895400 6.1","1624895700 6.15","1624896000 6.13","1624896300 6.12","1624896600 6.12","1624896900 6.13","1624897200 6.15","1624897500 6.14","1624897800 6.1","1624898100 6.12","1624898400 6.18","1624898700 6.07","1624899000 6.19","1624899300 6.1","1624899600 6.08","1624899900 6.15","1624900200 6.13","1624900500 6.08","1624900800 6.16","1624901100 6.13","1624901400 6.14","1624901700 6.12","1624902000 6.16","1624902300 6.15","1624902600 6.14","1624902900 6.14","1624903200 6.04","1624903500 6.12","1624903800 6.16","1624904100 6.13","1624904400 6.16","1624904700 6.14","1624905000 6.1","1624905300 6.07","1624905600 6.09","1624905900 6.15","1624906200 6.18","1624906500 6.14","1624906800 6.13","1624907100 6.1","1624907400 6.15","1624907700 6.16","1624908000 6.08","1624908300 6.14","1624908600 6.12","1624908900 6.18","1624909200 6.17","1624909500 6.12","1624909800 6.14","1624910100 0","1624910400 0","1624910700 0","1624911000 0","1624911300 0","1624911600 0","1624911900 0","1624912200 0","1624912500 0","1624912800 0","1624913100 0","1624913400 0","1624913700 6.09","1624914000 6.1","1624914300 0","1624914600 0","1624914900 0","1624915200 0","1624915500 0","1624915800 0","1624917900 0","1624918200 6.12","1624918500 0","1624918800 0","1624919100 0","1624919400 0","1624919700 0","1624920000 0","1624920300 0","1624920600 0","1624920900 0","1624921200 0","1624921500 0","1624921800 0","1624922100 0","1624922400 6.07","1624922700 0","1624923000 0","1624923300 0","1624923600 0","1624923900 0","1624924200 0","1624924500 0","1624924800 0","1624925100 0","1624925400 0","1624925700 0","1624926000 0","1624926300 0","1624926600 6.13","1624926900 0","1624927200 0","1624927500 0","1624927800 0","1624928100 0","1624928400 0","1624928700 0","1624929000 0","1624929300 0","1624929600 0","1624929900 0","1624930200 0","1624930500 0","1624930800 6.16","1624931100 0","1624931400 0","1624931700 0","1624932000 0","1624932300 0","1624932600 0","1624932900 0","1624933200 0","1624933500 0","1624933800 0","1624934100 0","1624934400 0","1624934700 0","1624935000 5.91","1624935300 6.1","1624935600 6.12","1624935900 6.1","1624936200 6.11","1624936500 6.09","1624936800 6.15","1624937100 6.09","1624937400 6.09","1624937700 6.06","1624938000 6.11","1624938300 6.09","1624938600 6.11","1624938900 6.12","1624939200 6.11","1624939500 6.18","1624939800 6.16","1624940100 6.08","1624940400 6.03","1624940700 6.08","1624941000 6.1","1624941300 6.08","1624941600 6.15","1624941900 6.11","1624942200 6.1","1624942500 6.15","1624942800 6.07","1624943100 6.16","1624943400 6.13","1624943700 6.05","1624944000 6.11","1624944300 6.09","1624944600 6.11","1624944900 6.1","1624945200 6.11","1624945500 6.12","1624945800 6.15","1624946100 6.11","1624946400 6.09","1624946700 6.12","1624947000 6.15","1624947300 6.1","1624947600 6.09","1624947900 6.13","1624948200 6.13","1624948500 6.13","1624948800 6.09","1624949100 6.12","1624949400 6.07","1624949700 6.09","1624950000 6.15","1624950300 6.16","1624950600 6.08","1624950900 6.06","1624951200 6.13","1624951500 6.1","1624951800 6.11","1624952400 6.11","1624952700 6.12","1624953000 6.11","1624953300 6.08","1624953600 6.11","1624953900 6.14","1624954200 6.15","1624954500 6.08","1624954800 6.09","1624955100 6.1","1624955400 6.1","1624955700 6.12","1624956000 6.09","1624956300 6.1","1624956600 6.1","1624956900 6.13","1624957200 6.12","1624957500 6.12","1624957800 6.12","1624958100 6.1","1624958400 6.12","1624958700 6.12","1624959000 6.15","1624959300 6.12","1624959600 6.08","1624959900 6.11","1624960200 6.11","1624960500 6.07","1624960800 6.11","1624961100 6.17","1624961400 6.08","1624961700 6.13","1624962000 6.13","1624962300 6.15","1624962600 6.13","1624962900 6.13","1624963200 6.12","1624963500 6.13","1624963800 6.09","1624964100 6.11","1624964400 6.1","1624964700 6.12","1624965000 6.17","1624965300 6.11","1624965600 6.12","1624965900 6.1","1624966200 6.07","1624966500 6.15","1624966800 6.08","1624967100 6.1","1624967400 6.09","1624967700 6.12","1624968000 6.1","1624968300 6.08","1624968600 6.03","1624968900 6.14","1624969200 6.13","1624969500 6.1","1624969800 6.11","1624970100 6.1","1624970400 6.12","1624970700 6.16","1624971000 6.1","1624971300 6.18","1624971600 6.14","1624971900 6.13","1624972200 6.03","1624972500 6.11","1624972800 6.11","1624973100 6.14","1624973400 6.08","1624973700 6.09","1624974000 6.13","1624974300 6.16","1624974600 6.13","1624974900 6.12","1624975200 6.18","1624975500 5.98","1624975800 6.03","1624976100 6.1","1624976400 6.13","1624976700 6.13","1624977000 6.15","1624977300 6.16","1624977600 6.12","1624977900 6.11","1624978200 6.1","1624978500 6.06","1624978800 6.13","1624979100 6.15","1624979400 6.14","1624979700 6.16","1624980000 6.18","1624980300 6.09","1624980600 6.12","1624980900 6.12","1624981200 6.15","1624981500 6.1","1624981800 6.07","1624982100 6.13","1624982400 6.16","1624982700 6.11","1624983000 6.08","1624983300 6.11","1624983600 6.09","1624983900 6.06","1624984200 6.14","1624984500 6.09","1624984800 6.14","1624985100 6.15","1624985400 6.09","1624985700 6.11","1624986000 6.14","1624986300 6.15","1624986600 6.1","1624986900 6.13","1624987200 6.05","1624987500 6.08","1624987800 6.16","1624988100 0","1624988400 0","1624988700 0","1624989000 0","1624989300 0","1624989600 0","1624989900 0","1624990200 0","1624990500 0","1624990800 0","1624991100 0","1624991400 0","1624991700 0","1624992000 0","1624992300 0","1624992600 0","1624992900 0","1624993200 0","1624993500 0","1624993800 0","1624994100 0","1624994400 0","1624994700 0","1624995000 0","1624995300 0","1624995600 0","1624995900 0","1624996200 0","1624996500 0","1624996800 0","1624997100 0","1624997400 0","1624997700 0","1624998000 0","1624998300 0","1624998600 0","1624998900 0","1624999200 0","1624999500 0","1624999800 0","1625000100 0","1625000400 0","1625000700 0","1625001000 0","1625001300 0","1625001600 0","1625001900 0","1625002200 0","1625002500 0","1625002800 8.89","1625003100 1.91","1625003400 0","1625003700 0","1625004000 0","1625004300 0","1625004600 0","1625004900 0","1625005200 0","1625005500 0","1625005800 0","1625006100 0","1625006400 0","1625006700 0","1625007000 0","1625007300 0","1625007600 0","1625007900 0","1625008200 0","1625008500 0","1625008800 0","1625009100 0","1625009400 0","1625009700 0","1625010000 0","1625010300 0","1625010600 1.76","1625010900 0","1625011200 0","1625011500 0","1625011800 0","1625012100 0","1625012400 0","1625012700 0","1625013000 0","1625013300 0","1625013600 0","1625013900 0","1625014200 0","1625014500 0","1625014800 0","1625015100 0","1625015400 0","1625015700 0","1625016000 0","1625016300 0","1625016600 0","1625016900 0","1625017200 0","1625017500 0","1625017800 0","1625018100 9.56","1625018400 0","1625018700 0","1625019000 0","1625019300 0","1625019600 0","1625019900 0","1625020200 0","1625020500 0","1625020800 0","1625021100 0","1625021400 0","1625021700 0","1625022000 0","1625022300 0","1625022600 0","1625022900 0","1625023200 0","1625023500 0","1625023800 0","1625024100 0","1625024400 0","1625024700 0","1625025000 0","1625025300 0","1625025600 0","1625025900 0","1625026200 0","1625026500 0","1625026800 0","1625027100 0","1625027400 0","1625027700 0","1625028000 0","1625028300 0","1625028600 0","1625028900 0","1625029200 0","1625029500 0","1625029800 0","1625030100 0","1625030400 0","1625030700 0","1625031000 0","1625031300 0","1625031600 0","1625031900 0","1625032200 0","1625032500 0","1625032800 0","1625033100 0","1625033400 0","1625033700 0","1625034000 9.75","1625034300 0","1625034600 0","1625034900 0","1625035200 0","1625035500 0","1625035800 0","1625036100 0","1625036400 0","1625036700 0","1625037000 0","1625037300 0","1625037600 0","1625037900 9.51","1625038200 0","1625038800 0","1625039100 0","1625039400 0","1625039700 0","1625040000 0","1625040300 0","1625040600 0","1625040900 0","1625041200 0","1625041500 0","1625041800 9.26","1625042100 9.26","1625042400 0","1625042700 0","1625043000 0","1625043300 0","1625043600 0","1625043900 0","1625044200 0","1625044500 0","1625044800 0","1625045100 0","1625045400 0","1625045700 0","1625046000 0","1625046300 9.41","1625046600 0","1625046900 0","1625047200 0","1625047500 0","1625047800 0","1625048100 0","1625048400 0","1625048700 0","1625049000 0","1625049300 0","1625049600 0","1625049900 0","1625050200 0","1625050500 9.49","1625050800 0","1625051100 0","1625051400 0","1625051700 0","1625052000 0","1625052300 0","1625052600 0","1625052900 0","1625053200 0","1625053500 0","1625053800 0","1625054100 0","1625054400 7.64","1625054700 9.51","1625055000 9.77","1625055300 9.45","1625055600 0","1625055900 0","1625056200 0","1625056500 0","1625056800 0","1625057100 0","1625057400 0","1625057700 0","1625058000 0","1625058300 0","1625058600 0","1625058900 0","1625059200 9.68","1625059500 9.85","1625059800 0","1625060100 9.8","1625060400 0","1625060700 0","1625061000 0","1625061300 0","1625061600 0","1625061900 0","1625062200 0","1625062500 0","1625062800 0","1625063100 0","1625063400 0","1625063700 0","1625064000 9.72","1625064300 9.8","1625064600 0","1625064900 0","1625065200 0","1625065500 0","1625065800 0","1625066100 0","1625066400 0","1625066700 0","1625067000 0","1625067300 0","1625067600 0","1625067900 0","1625068200 0","1625068500 6.05","1625068800 6.13","1625069100 0","1625069400 9.85","1625069700 0","1625070000 0","1625070300 0","1625070600 0","1625070900 0","1625071200 0","1625071500 0","1625071800 0","1625072100 0","1625072400 0","1625072700 0","1625073000 0","1625073300 9.86","1625073600 0","1625073900 0","1625074200 0","1625074500 0","1625074800 0","1625075100 0","1625075400 0","1625075700 0","1625076000 0","1625076300 0","1625076600 0","1625076900 0","1625077200 0","1625077500 0","1625077800 0","1625078100 0","1625078400 0","1625078700 0","1625079000 0","1625079300 0","1625079600 0","1625079900 0","1625080200 0","1625080500 0","1625080800 8.04","1625081100 0","1625081400 0","1625081700 0","1625082000 0","1625082300 0","1625082600 0","1625082900 0","1625083200 0","1625083500 0","1625083800 0","1625084100 0","1625084400 0","1625084700 0","1625085000 0","1625085300 0","1625085600 0","1625085900 0","1625086200 0","1625086500 0","1625086800 0","1625087100 0","1625087400 0","1625087700 0","1625088000 0","1625088300 0","1625088600 9.68","1625088900 0","1625089200 0","1625089500 0","1625089800 0","1625090100 0","1625090400 0","1625090700 0","1625092200 0","1625092500 0","1625092800 0","1625093100 0","1625093400 0","1625093700 0","1625094000 0","1625094300 0","1625094600 0","1625094900 0","1625095200 0","1625095500 0","1625095800 0","1625096100 0","1625096400 0","1625096700 0","1625097000 0","1625097300 0","1625097600 0","1625097900 0","1625098200 0","1625098500 0","1625098800 0","1625099100 0","1625099400 0","1625099700 0","1625100000 0","1625100300 0","1625100600 0","1625100900 0","1625101200 0","1625101500 0","1625101800 0","1625102100 0","1625102400 0","1625102700 0","1625103000 0","1625103300 0","1625103600 0","1625103900 0","1625104200 0","1625104500 0","1625104800 0","1625105100 0","1625105400 0","1625105700 0","1625106000 0","1625106300 0","1625106600 0","1625106900 0","1625107200 0","1625107500 0","1625107800 0","1625108100 0","1625108400 0","1625108700 0","1625109000 0","1625109300 0","1625109600 0","1625109900 0","1625110200 0","1625110500 0","1625110800 0","1625111100 0","1625111400 0","1625111700 0","1625112000 0","1625112300 0","1625112600 0","1625112900 0","1625113200 0","1625113500 0","1625113800 0","1625114100 0","1625114400 0","1625114700 0","1625115000 0","1625115300 0","1625115600 6.17","1625115900 0","1625116200 0","1625116500 0","1625116800 0","1625117100 0","1625117400 0","1625117700 0","1625118000 0","1625118300 0","1625118600 0","1625118900 0","1625119200 0","1625119500 1.28","1625119800 6.51","1625120100 0","1625120400 0","1625120700 0","1625121000 0","1625121300 0","1625121600 0","1625121900 0","1625122200 0","1625122500 0","1625122800 0","1625123100 0","1625123400 0","1625123700 1.32","1625124000 6.45","1625124300 0","1625124600 0","1625125200 0","1625125500 0","1625125800 0","1625126100 0","1625126400 0","1625126700 0","1625127000 0","1625127300 0","1625127600 0","1625127900 1.29","1625128200 6.43","1625128500 6.4","1625128800 5.99","1625129100 0","1625129400 0","1625129700 0","1625130000 0","1625130300 0","1625130600 0","1625130900 0","1625131200 0","1625131500 0","1625131800 0","1625132100 0","1625132400 0","1625132700 6.27","1625133000 6.45","1625133300 0","1625133600 0","1625133900 0","1625134200 0","1625134500 0","1625134800 0","1625135100 0","1625135400 0","1625135700 0","1625136000 0","1625136300 0","1625136900 5.99","1625137200 6.15","1625137500 6.2","1625137800 6.14","1625138100 6.28","1625138400 6.17","1625138700 4.4","1625139000 4.32","1625139300 4.36","1625139600 4.34","1625139900 4.35","1625140200 0","1625140500 4.32","1625140800 0","1625141100 4.35","1625141400 4.32","1625141700 0.96","1625142000 4.36","1625142300 4.32","1625142600 4.36","1625142900 4.29","1625143200 4.31","1625143500 4.33","1625143800 4.29","1625144100 4.31","1625144400 4.31","1625144700 4.33","1625145000 4.31","1625145300 4.33","1625145600 4.29","1625145900 4.34","1625146200 4.35","1625146500 4.26","1625146800 4.35","1625147100 4.36","1625147400 4.35","1625147700 4.32","1625148000 4.31","1625148300 4.33","1625148600 4.33","1625148900 4.3","1625149200 4.27","1625149500 4.31","1625149800 4.29","1625150100 4.33","1625150400 4.36","1625150700 4.35","1625151000 4.34","1625151300 4.33","1625151600 4.31","1625151900 4.26","1625152200 4.37","1625152500 4.31","1625152800 4.36","1625153100 4.35","1625153400 4.37","1625153700 4.34","1625154000 4.34","1625154300 4.35","1625154600 4.35","1625154900 4.33","1625155200 4.34","1625155500 4.33","1625155800 4.33","1625156100 4.31","1625156400 4.29","1625156700 4.36","1625157000 4.34","1625157300 4.34","1625157600 4.38","1625157900 4.32","1625158200 4.36","1625158500 4.32","1625158800 4.36","1625159100 4.35","1625159400 4.29","1625159700 4.3","1625160000 4.35","1625160300 4.36","1625160600 4.33","1625160900 4.3","1625161200 4.3","1625161500 4.3","1625161800 4.31","1625162100 4.24","1625162400 4.35","1625162700 4.32","1625163000 4.32","1625163300 4.31","1625163600 4.35","1625163900 4.34","1625164200 4.34","1625164500 4.37","1625164800 4.37","1625165100 4.31","1625165400 4.32","1625165700 4.32","1625166000 4.34","1625166300 4.33","1625166600 4.35","1625166900 4.3","1625167200 4.32","1625167500 4.33","1625167800 4.34","1625168100 4.35","1625168400 4.32","1625168700 4.37","1625169000 4.35","1625169300 4.35","1625169600 4.34","1625169900 4.33","1625170200 4.3","1625170500 4.31","1625170800 4.34","1625171100 4.35","1625171400 4.33","1625171700 4.35","1625172000 4.36","1625172300 4.38","1625172600 4.35","1625172900 4.34","1625173200 4.29","1625173500 4.32","1625173800 4.3","1625174100 4.29","1625174400 4.33","1625174700 4.35","1625175000 4.32","1625175300 4.32","1625175600 4.33","1625175900 4.31","1625176200 4.29","1625176500 4.32","1625176800 4.34","1625177100 4.3","1625177400 4.33","1625177700 4.36","1625178000 4.33","1625178300 4.34","1625178600 4.34","1625178900 4.35","1625179200 4.32","1625179500 4.32","1625179800 4.3","1625180100 4.35","1625180400 4.31","1625180700 4.31","1625181000 4.33","1625181300 4.33","1625181600 4.35","1625181900 4.34","1625182200 4.38","1625182500 4.32","1625182800 4.38","1625183100 4.31","1625183400 4.35","1625183700 4.34","1625184000 4.36","1625184300 4.29","1625184600 4.29","1625184900 4.32","1625185200 4.32","1625185500 4.32","1625185800 4.34","1625186100 4.37","1625186400 4.35","1625186700 4.34","1625187000 4.37","1625187300 4.35","1625187600 4.36","1625187900 4.33","1625188200 4.34","1625188500 4.35","1625188800 4.29","1625189100 4.31","1625189400 4.35","1625189700 4.36","1625190000 4.34","1625190300 4.31","1625190600 4.38","1625190900 4.34","1625191200 4.27","1625191500 4.33","1625191800 4.39","1625192100 4.35","1625192400 4.31","1625192700 4.33","1625193000 4.35","1625193300 4.32","1625193600 4.3","1625193900 4.32","1625194200 4.32","1625194500 4.36","1625194800 4.33","1625195100 4.34","1625195400 4.32","1625195700 4.33","1625196000 4.36","1625196300 4.28","1625196600 4.33","1625196900 4.34","1625197200 4.32","1625197500 4.39","1625197800 4.33","1625198100 4.28","1625198400 4.34","1625198700 4.3","1625199000 4.31","1625199300 4.33","1625199600 4.34","1625199900 4.33","1625200200 4.34","1625200500 4.36","1625200800 4.31","1625201100 4.34","1625201400 4.35","1625201700 4.35","1625202000 4.27","1625202300 4.36","1625202600 4.32","1625202900 4.32","1625203200 4.34","1625203500 4.34","1625203800 4.34","1625204100 4.28","1625204400 4.34","1625204700 4.31","1625205000 4.33","1625205300 4.33","1625205600 4.36","1625205900 4.33","1625206200 4.33","1625206500 4.34","1625206800 4.27","1625207100 4.29","1625207400 4.35","1625207700 4.34","1625208000 4.34","1625208300 4.35","1625208600 4.28","1625208900 4.34","1625209200 4.29","1625209500 4.32","1625209800 4.34","1625210100 4.34","1625210400 4.38","1625210700 4.35","1625211000 4.3","1625211600 4.33","1625211900 4.32","1625212200 4.32","1625212500 4.35","1625212800 4.32","1625213100 4.35","1625213400 4.35","1625213700 4.31","1625214000 4.33","1625214300 4.34","1625214600 4.37","1625214900 4.35","1625215200 4.35","1625215500 4.32","1625215800 4.31","1625216100 4.35","1625216400 4.35","1625216700 4.3","1625217000 4.37","1625217300 4.29","1625217600 4.34","1625217900 4.3","1625218200 4.31","1625218500 4.36","1625218800 4.29","1625219100 4.32","1625219400 4.3","1625219700 4.34","1625220000 4.36","1625220300 4.35","1625220600 4.33","1625220900 4.33","1625221200 4.33","1625221500 4.32","1625221800 4.29","1625222100 4.36","1625222400 4.33","1625222700 4.33","1625223000 4.35","1625223300 4.31","1625223600 4.34","1625223900 4.28","1625224200 4.44","1625224500 4.29","1625224800 4.33","1625225100 4.34","1625225400 4.31","1625225700 4.32","1625226000 4.34","1625226300 4.34","1625226600 4.35","1625226900 4.37","1625227200 4.31","1625227500 4.35","1625227800 4.33","1625228100 4.31","1625228400 4.36","1625228700 4.32","1625229000 4.32","1625229300 4.29","1625229600 4.35","1625229900 4.33","1625230200 4.33","1625230500 4.29","1625230800 4.32","1625231100 4.36","1625231400 4.29","1625231700 4.4","1625232000 4.33","1625232300 4.33","1625232600 4.31","1625232900 4.37","1625233200 4.34","1625233500 4.25","1625233800 4.32","1625234100 4.28","1625234400 4.36","1625234700 4.31","1625235000 4.34","1625235300 4.36","1625235600 4.36","1625235900 4.32","1625236200 4.36","1625236500 4.33","1625236800 4.33","1625237100 4.36","1625237400 4.38","1625237700 4.32","1625238000 4.35","1625238300 4.3","1625238600 4.32","1625238900 4.32","1625239200 4.36","1625239500 4.36","1625239800 4.3","1625240100 4.32","1625240400 4.35","1625240700 4.31","1625241000 4.28","1625241300 4.36","1625241600 4.36","1625241900 4.36","1625242200 4.37","1625242500 4.31","1625242800 4.34","1625243100 4.37","1625243400 4.34","1625243700 4.35","1625244000 4.31","1625244300 4.27","1625244600 4.27","1625244900 4.38","1625245200 4.35","1625245500 4.29","1625245800 4.32","1625246100 4.35","1625246400 4.33","1625246700 4.34","1625247000 4.35","1625247300 4.33","1625247600 4.33","1625247900 4.32","1625248200 4.33","1625248500 4.31","1625248800 4.34","1625249100 4.33","1625249400 4.34","1625249700 4.34","1625250000 4.31","1625250300 4.36","1625250600 4.32","1625250900 4.34","1625251200 4.34","1625251500 4.37","1625251800 4.35","1625252100 4.36","1625252400 4.35","1625252700 4.33","1625253000 4.27","1625253300 4.34","1625253600 4.36","1625253900 4.32","1625254200 4.34","1625254500 4.32","1625254800 4.32","1625255100 4.35","1625255400 4.39","1625255700 4.3","1625256000 4.33","1625256300 4.34","1625256600 4.31","1625256900 4.21","1625257200 4.37","1625257500 4.37","1625257800 4.34","1625258100 4.35","1625258400 4.36","1625258700 4.3","1625259000 4.28","1625259300 4.31","1625259600 4.27","1625259900 4.33","1625260200 4.35","1625260500 4.3","1625260800 4.3","1625261100 4.35","1625261400 4.31","1625261700 4.32","1625262000 4.3","1625262300 4.28","1625262600 4.31","1625262900 4.33","1625263200 4.33","1625263500 4.27","1625263800 4.34","1625264100 4.3","1625264400 4.35","1625264700 4.34","1625265000 4.35","1625265300 4.34","1625265600 4.35","1625265900 4.31","1625266200 4.34","1625266500 4.33","1625266800 4.32","1625267100 4.35","1625267400 4.33","1625267700 4.34","1625268000 4.35","1625268300 4.36","1625268600 4.29","1625268900 4.32","1625269200 4.34","1625269500 4.33","1625269800 4.33","1625270100 4.31","1625270400 4.31","1625270700 4.32","1625271000 4.32","1625271300 4.34","1625271600 4.37","1625271900 4.27","1625272200 4.3","1625272500 4.32","1625272800 4.34","1625273100 4.32","1625273400 4.3","1625273700 4.32","1625274000 4.33","1625274300 4.3","1625274600 4.34","1625274900 4.35","1625275200 4.32","1625275500 4.36","1625275800 4.31","1625276100 4.31","1625276400 4.27","1625276700 4.35","1625277000 4.32","1625277300 4.31","1625277600 4.34","1625277900 4.35","1625278200 4.35","1625278500 4.31","1625278800 4.31","1625279100 4.3","1625279400 4.32","1625279700 4.32","1625280000 4.32","1625280300 4.37","1625280600 4.34","1625280900 4.35","1625281200 4.34","1625281500 4.3","1625281800 4.3","1625282100 4.38","1625282400 4.31","1625282700 4.32","1625283000 4.36","1625283300 4.33","1625283600 4.34","1625283900 4.34","1625284200 4.31","1625284500 4.35","1625284800 4.37","1625285100 4.37","1625285400 4.39","1625285700 4.29","1625286000 4.29","1625286300 4.37","1625286600 4.33","1625286900 4.33","1625287200 4.34","1625287500 4.35","1625287800 4.32","1625288100 4.32","1625288400 4.28","1625288700 4.32","1625289000 4.25","1625289300 4.25","1625289600 4.34","1625289900 4.37","1625290200 4.3","1625290500 4.35","1625290800 4.34","1625291100 4.29","1625291400 4.31","1625291700 4.35","1625292000 4.34","1625292300 4.28","1625292600 4.31","1625292900 4.31","1625293200 4.31","1625293500 4.31","1625293800 4.33","1625294100 4.35","1625294400 4.32","1625294700 4.29","1625295000 4.37","1625295300 4.33","1625295600 4.31","1625295900 4.34","1625296200 4.34","1625296500 4.33","1625296800 4.33","1625297100 4.31","1625297400 4.33","1625298000 4.29","1625298300 4.32","1625298600 4.34","1625298900 4.34","1625299200 4.28","1625299500 4.33","1625299800 4.33","1625300100 4.33","1625300400 4.34","1625300700 4.37","1625301000 4.33","1625301300 4.32","1625301600 4.34","1625301900 4.37","1625302200 4.3","1625302500 4.34","1625302800 4.34","1625303100 4.3","1625303400 4.33","1625303700 4.4","1625304000 4.31","1625304300 4.29","1625304600 4.31","1625304900 4.34","1625305200 4.33","1625305500 4.28","1625305800 4.35","1625306100 4.34","1625306400 4.34","1625306700 4.31","1625307000 4.33","1625307300 4.34","1625307600 4.32","1625307900 4.32","1625308200 4.35","1625308500 4.35","1625308800 4.35","1625309100 4.33","1625309400 4.3","1625309700 4.36","1625310000 4.28","1625310300 4.28","1625310600 4.31","1625310900 4.34","1625311200 4.29","1625311500 4.31","1625311800 4.32","1625312100 4.36","1625312400 4.32","1625312700 4.27","1625313000 4.31","1625313300 4.31","1625313600 4.36","1625313900 4.34","1625314200 4.33","1625314500 4.32","1625314800 4.29","1625315100 4.3","1625315400 4.31","1625315700 4.32","1625316000 4.28","1625316300 4.34","1625316600 4.3","1625316900 4.31","1625317200 4.27","1625317500 4.35","1625317800 4.29","1625318100 4.29","1625318400 4.34","1625318700 4.33","1625319000 4.32","1625319300 4.35","1625319600 4.36","1625319900 4.37","1625320200 4.33","1625320500 4.32","1625320800 4.38","1625321100 4.32","1625321400 4.32","1625321700 4.31","1625322000 4.35","1625322300 4.3","1625322600 4.39","1625322900 4.29","1625323200 4.34","1625323500 4.32","1625323800 4.26","1625324100 4.33","1625324400 4.33","1625324700 4.3","1625325000 4.34","1625325300 4.32","1625325600 4.32","1625325900 4.35","1625326200 4.37","1625326500 4.29","1625326800 4.34","1625327100 4.34","1625327400 4.34","1625327700 4.34","1625328000 4.33","1625328300 4.36","1625328600 4.32","1625328900 4.36","1625329200 4.31","1625329500 4.33","1625329800 4.35","1625330100 4.37","1625330400 4.37","1625330700 4.31","1625331000 4.34","1625331300 4.33","1625331600 4.36","1625331900 4.33","1625332200 4.32","1625332500 4.33","1625332800 4.33","1625333100 4.35","1625333400 4.34","1625333700 4.27","1625334000 4.36","1625334300 4.34","1625334600 4.32","1625334900 4.37","1625335200 4.34","1625335500 4.32","1625335800 4.34","1625336100 4.34","1625336400 4.35","1625336700 4.34","1625337000 4.34","1625337300 4.29","1625337600 4.32","1625337900 4.36","1625338200 4.32","1625338500 4.32","1625338800 4.33","1625339100 4.33","1625339400 4.36","1625339700 4.3","1625340000 4.34","1625340300 4.32","1625340600 4.35","1625340900 4.37","1625341200 4.36","1625341500 4.29","1625341800 4.34","1625342100 4.4","1625342400 4.3","1625342700 4.38","1625343000 4.33","1625343300 4.33","1625343600 4.34","1625343900 4.33","1625344200 4.32","1625344500 4.32","1625344800 4.37","1625345100 4.35","1625345400 4.33","1625345700 4.33","1625346000 4.36","1625346300 4.37","1625346600 4.37","1625346900 4.28","1625347200 4.35","1625347500 4.35","1625347800 4.31","1625348100 4.34","1625348400 4.34","1625348700 4.31","1625349000 4.32","1625349300 4.26","1625349600 4.3","1625349900 4.35","1625350200 4.35","1625350500 4.32","1625350800 4.31","1625351100 4.3","1625351400 4.34","1625351700 4.37","1625352000 4.29","1625352300 4.34","1625352600 4.29","1625352900 4.33","1625353200 4.34","1625353500 4.33","1625353800 4.34","1625354100 4.36","1625354400 4.32","1625354700 4.34","1625355000 4.35","1625355300 4.33","1625355600 4.33","1625355900 4.35","1625356200 4.35","1625356500 4.36","1625356800 4.34","1625357100 4.38","1625357400 4.32","1625357700 4.3","1625358000 4.34","1625358300 4.38","1625358600 4.38","1625358900 4.3","1625359200 4.33","1625359500 4.35","1625359800 4.34","1625360100 4.27","1625360400 4.3","1625360700 4.32","1625361000 4.32","1625361300 4.34","1625361600 4.32","1625361900 4.34","1625362200 4.34","1625362500 4.31","1625362800 4.32","1625363100 4.34","1625363400 4.33","1625363700 4.26","1625364000 4.35","1625364300 4.37","1625364600 4.32","1625364900 4.37","1625365200 4.35","1625365500 4.35","1625365800 4.3","1625366100 4.33","1625366400 4.39","1625366700 4.32","1625367000 4.31","1625367300 4.34","1625367600 4.34","1625367900 4.33","1625368200 4.37","1625368500 4.33","1625368800 4.36","1625369100 4.35","1625369400 4.37","1625369700 4.36","1625370000 4.36","1625370300 4.36","1625370600 4.38","1625370900 4.35","1625371200 4.32","1625371500 4.33","1625371800 4.28","1625372100 4.36","1625372400 4.34","1625372700 4.28","1625373000 4.32","1625373300 4.34","1625373600 4.3","1625373900 4.32","1625374200 4.3","1625374500 4.35","1625374800 4.31","1625375100 4.31","1625375400 4.33","1625375700 4.31","1625376000 4.35","1625376300 4.37","1625376600 4.36","1625376900 4.32","1625377200 4.33","1625377500 4.38","1625377800 4.3","1625378100 4.3","1625378400 4.37","1625378700 4.31","1625379000 4.36","1625379300 4.32","1625379600 4.33","1625379900 4.3","1625380200 4.34","1625380500 4.33","1625380800 4.31","1625381100 4.31","1625381400 4.37","1625381700 4.36","1625382000 4.33","1625382300 4.34","1625382600 4.32","1625382900 4.31","1625383200 4.37","1625383500 4.31","1625383800 4.33","1625384400 4.33","1625384700 4.33","1625385000 4.32","1625385300 4.33","1625385600 4.26","1625385900 4.33","1625386200 4.34","1625386500 4.34","1625386800 4.35","1625387100 4.33","1625387400 4.29","1625387700 4.33","1625388000 4.29","1625388300 4.28","1625388600 4.35","1625388900 4.36","1625389200 4.36","1625389500 4.32","1625389800 4.32","1625390100 4.33","1625390400 4.29","1625390700 4.39","1625391000 4.37","1625391300 4.36","1625391600 4.32","1625391900 4.35","1625392200 4.34","1625392500 4.36","1625392800 4.33","1625393100 4.29","1625393400 4.34","1625393700 4.26","1625394000 4.26","1625394300 4.25","1625394600 4.32","1625394900 4.35","1625395200 4.29","1625395500 4.38","1625395800 4.3","1625396100 4.31","1625396400 4.36","1625396700 4.35","1625397000 4.37","1625397300 4.35","1625397600 4.34","1625397900 4.39","1625398200 4.34","1625398500 4.31","1625398800 4.33","1625399100 4.29","1625399400 4.31","1625399700 4.31","1625400000 4.28","1625400300 4.35","1625400600 4.31","1625400900 4.36","1625401200 4.34","1625401500 4.31","1625401800 4.33","1625402100 4.32","1625402400 4.33","1625402700 4.35","1625403000 4.32","1625403300 4.3","1625403600 4.3","1625403900 4.34","1625404200 4.36","1625404500 4.33","1625404800 4.28","1625405100 4.35","1625405400 4.31","1625405700 4.34","1625406000 4.35","1625406300 4.38","1625406600 4.32","1625406900 4.31","1625407200 4.33","1625407500 4.32","1625407800 4.33","1625408100 4.32","1625408400 4.31","1625408700 4.29","1625409000 4.32","1625409300 4.33","1625409600 4.33","1625409900 4.36","1625410200 4.35","1625410500 4.36","1625410800 4.36","1625411100 4.35","1625411400 4.33","1625411700 4.3","1625412000 4.36","1625412300 4.3","1625412600 4.4","1625412900 4.4","1625413200 4.37","1625413500 4.33","1625413800 4.38","1625414100 4.3","1625414400 4.33","1625414700 4.36","1625415000 4.34","1625415300 4.33","1625415600 4.35","1625415900 4.33","1625416200 4.35","1625416500 4.37","1625416800 4.31","1625417100 4.37","1625417400 4.34","1625417700 4.33","1625418000 4.31","1625418300 4.36","1625418600 4.36","1625418900 4.35","1625419200 4.36","1625419500 4.31","1625419800 4.35","1625420100 4.36","1625420400 4.36","1625420700 4.33","1625421000 4.31","1625421300 4.36","1625421600 4.34","1625421900 4.37","1625422200 4.3","1625422500 4.3","1625422800 4.31","1625423100 4.32","1625423400 4.35","1625423700 4.37","1625424000 4.36","1625424300 4.29","1625424600 4.3","1625424900 4.35","1625425200 4.37","1625425500 4.32","1625425800 4.32","1625426100 4.34","1625426400 4.34","1625426700 4.33","1625427000 4.32","1625427300 4.35","1625427600 4.33","1625427900 4.32","1625428200 4.34","1625428500 4.36","1625428800 4.37","1625429100 4.31","1625429400 4.37","1625429700 4.33","1625430000 4.34","1625430300 4.33","1625430600 4.28","1625430900 4.33","1625431200 4.32","1625431500 4.29","1625431800 4.37","1625432100 4.37","1625432400 4.35","1625432700 4.34","1625433000 4.37","1625433300 4.3","1625433600 4.31","1625433900 4.33","1625434200 4.34","1625434500 4.35","1625434800 4.35","1625435100 4.32","1625435400 4.34","1625435700 4.34","1625436000 4.34","1625436300 4.38","1625436600 4.35","1625436900 4.31","1625437200 4.33","1625437500 4.33","1625437800 4.28","1625438100 4.32","1625438400 4.31","1625438700 4.27","1625439000 4.3","1625439300 4.35","1625439600 4.35","1625439900 4.27","1625440200 4.3","1625440500 4.31","1625440800 4.36","1625441100 4.31","1625441400 4.33","1625441700 4.33","1625442000 4.31","1625442300 4.31","1625442600 4.34","1625442900 4.33","1625443200 4.33","1625443500 4.36","1625443800 4.33","1625444100 4.29","1625444400 4.29","1625444700 4.37","1625445000 4.31","1625445300 4.33","1625445600 4.34","1625445900 4.37","1625446200 4.36","1625446500 4.36","1625446800 4.33","1625447100 4.29","1625447400 4.26","1625447700 4.29","1625448000 4.34","1625448300 4.31","1625448600 4.31","1625448900 4.33","1625449200 4.35","1625449500 4.34","1625449800 4.38","1625450100 4.36","1625450400 4.28","1625450700 4.34","1625451000 4.34","1625451300 4.29","1625451600 4.36","1625451900 4.32","1625452200 4.34","1625452500 4.34","1625452800 4.36","1625453100 4.3","1625453400 4.37","1625453700 4.33","1625454000 4.34","1625454300 4.34","1625454600 4.33","1625454900 4.35","1625455200 4.36","1625455500 4.36","1625455800 4.34","1625456100 4.34","1625456400 4.33","1625456700 4.36","1625457000 4.3","1625457300 4.32","1625457600 4.33","1625457900 4.3","1625458200 4.31","1625458500 4.35","1625458800 4.35","1625459100 4.33","1625459400 4.31","1625459700 4.35","1625460000 4.32","1625460300 4.36","1625460600 4.36","1625460900 4.28","1625461200 4.35","1625461500 4.33","1625461800 4.32","1625462100 4.36","1625462400 4.32","1625462700 4.32","1625463000 4.34","1625463300 4.34","1625463600 4.35","1625463900 4.33","1625464200 4.37","1625464500 4.35","1625464800 4.35","1625465100 4.36","1625465400 4.32","1625465700 4.36","1625466000 4.35","1625466300 4.32","1625466600 4.34","1625466900 4.31","1625467200 4.35","1625467500 4.34","1625467800 4.37","1625468100 4.35","1625468400 4.35","1625468700 4.34","1625469000 4.32","1625469300 4.29","1625469600 4.33","1625469900 4.36","1625470200 4.36","1625470800 4.35","1625471100 4.31","1625471400 4.35","1625471700 4.35","1625472000 4.32","1625472300 4.33","1625472600 4.29","1625472900 4.32","1625473200 4.38","1625473500 4.33","1625473800 4.35","1625474100 4.35","1625474400 4.33","1625474700 4.32","1625475000 4.36","1625475300 4.33","1625475600 4.32","1625475900 4.32","1625476200 4.35","1625476500 4.37","1625476800 4.32","1625477100 4.34","1625477400 4.32","1625477700 4.36","1625478000 4.3","1625478300 4.32","1625478600 4.37","1625478900 4.34","1625479200 4.31","1625479500 4.31","1625479800 4.37","1625480100 4.32","1625480400 4.4","1625480700 4.35","1625481000 4.36","1625481300 4.35","1625481600 4.34","1625481900 4.31","1625482200 4.35","1625482500 4.34","1625482800 4.38","1625483100 4.32","1625483400 4.27","1625483700 4.33","1625484000 4.35","1625484300 4.32","1625484600 4.33","1625484900 4.34","1625485200 4.32","1625485500 4.3","1625485800 4.38","1625486100 4.35","1625486400 4.37","1625486700 4.31","1625487000 4.33","1625487300 4.3","1625487600 4.34","1625487900 4.35","1625488200 4.39","1625488500 4.35","1625488800 4.32","1625489100 4.32","1625489400 4.34","1625489700 4.31","1625490000 4.34","1625490300 4.33","1625490600 4.34","1625490900 4.32","1625491200 4.34","1625491500 4.38","1625491800 4.32","1625492100 4.34","1625492400 4.3","1625492700 4.34","1625493000 4.31","1625493300 4.36","1625493600 4.27","1625493900 4.38","1625494200 4.35","1625494500 4.34","1625494800 4.32","1625495100 4.32","1625495400 4.34","1625495700 4.34","1625496000 4.36","1625496300 4.33","1625496600 4.32","1625496900 4.27","1625497200 4.28","1625497500 4.38","1625497800 4.28","1625498100 4.35","1625498400 4.33","1625498700 4.33","1625499000 4.31","1625499300 4.36","1625499600 4.32","1625499900 4.37","1625500200 4.32","1625500500 4.35","1625500800 4.32","1625501100 4.31","1625501400 4.32","1625501700 4.3","1625502000 4.33","1625502300 4.32","1625502600 4.3","1625502900 4.32","1625503200 4.35","1625503500 4.34","1625503800 4.33","1625504100 4.33","1625504400 4.35","1625504700 4.31","1625505000 4.32","1625505300 4.37","1625505600 4.31","1625505900 4.29","1625506200 4.35","1625506500 4.36","1625506800 4.3","1625507100 4.33","1625507400 4.35","1625507700 4.24","1625508000 4.35","1625508300 4.35","1625508600 4.33","1625508900 4.34","1625509200 4.31","1625509500 4.3","1625509800 4.35","1625510100 4.34","1625510400 4.34","1625510700 4.36","1625511000 4.32","1625511300 4.31","1625511600 4.32","1625511900 4.34","1625512200 4.38","1625512500 4.33","1625512800 4.36","1625513100 4.34","1625513400 4.29","1625513700 4.33","1625514000 4.3","1625514300 4.29","1625514600 4.35","1625514900 4.37","1625515200 4.34","1625515500 4.38","1625515800 4.36","1625516100 4.33","1625516400 4.32","1625516700 4.35","1625517000 4.37","1625517300 4.34","1625517600 4.34","1625517900 4.32","1625518200 4.31","1625518500 4.29","1625518800 4.27","1625519100 4.38","1625519400 4.34","1625519700 4.33","1625520000 4.35","1625520300 4.28","1625520600 4.34","1625520900 4.34","1625521200 4.32","1625521500 4.32","1625521800 4.36","1625522100 4.33","1625522400 4.33","1625522700 4.26","1625523000 4.34","1625523300 4.34","1625523600 4.32","1625523900 4.31","1625524200 4.35","1625524500 4.36","1625524800 4.31","1625525100 4.35","1625525400 4.36","1625525700 4.35","1625526000 4.28","1625526300 4.35","1625526600 4.29","1625526900 4.28","1625527200 4.28","1625527500 4.36","1625527800 4.32","1625528100 4.3","1625528400 4.33","1625528700 4.35","1625529000 4.33","1625529300 4.36","1625529600 4.32","1625529900 4.31","1625530200 4.29","1625530500 4.3","1625530800 4.35","1625531100 4.35","1625531400 4.3","1625531700 4.34","1625532000 4.32","1625532300 4.37","1625532600 4.32","1625532900 4.3","1625533200 4.34","1625533500 4.35","1625533800 4.33","1625534100 4.34","1625534400 4.35","1625534700 4.22","1625535000 4.35","1625535300 4.32","1625535600 4.36","1625535900 4.35","1625536200 4.34","1625536500 4.31","1625536800 4.31","1625537100 4.34","1625537400 4.35","1625537700 4.3","1625538000 4.31","1625538300 4.36","1625538600 4.35","1625538900 4.32","1625539200 4.35","1625539500 4.33","1625539800 4.36","1625540100 4.33","1625540400 4.32","1625540700 4.35","1625541000 4.31","1625541300 4.35","1625541600 4.31","1625541900 4.35","1625542200 4.28","1625542500 4.35","1625542800 4.37","1625543100 4.3","1625543400 4.35","1625543700 4.33","1625544000 4.38","1625544300 4.34","1625544600 4.37","1625544900 4.32","1625545200 4.36","1625545500 4.29","1625545800 4.34","1625546100 4.34","1625546400 4.32","1625546700 4.35","1625547000 4.34","1625547300 4.28","1625547600 4.36","1625547900 4.27","1625548200 4.36","1625548500 4.32","1625548800 4.33","1625549100 4.33","1625549400 4.34","1625549700 4.31","1625550000 4.33","1625550300 4.29","1625550600 4.34","1625550900 4.33","1625551200 4.28","1625551500 4.32","1625551800 4.31","1625552100 4.29","1625552400 4.37","1625552700 4.34","1625553000 4.34","1625553300 4.31","1625553600 4.31","1625553900 4.33","1625554200 4.34","1625554500 4.3","1625554800 4.33","1625555100 4.34","1625555400 4.37","1625555700 4.37","1625556000 4.36","1625556300 4.31","1625556600 4.31","1625557200 4.37","1625557500 4.33","1625557800 4.34","1625558100 4.32","1625558400 4.37","1625558700 4.33","1625559000 4.39","1625559300 4.34","1625559600 4.32","1625559900 4.34","1625560200 4.32","1625560500 4.34","1625560800 4.35","1625561100 4.37","1625561400 4.33","1625561700 4.37","1625562000 4.32","1625562300 4.28","1625562600 4.34","1625562900 4.38","1625563200 4.32","1625563500 4.33","1625563800 4.35","1625564100 4.3","1625564400 4.36","1625564700 4.36","1625565000 4.36","1625565300 4.34","1625565600 4.37","1625565900 4.31","1625566500 4.37","1625566800 4.34","1625567100 4.32","1625567400 4.32","1625567700 4.32","1625568000 4.33","1625568300 4.38","1625568600 4.32","1625568900 4.29","1625569200 4.34","1625569500 4.3","1625569800 4.34","1625570100 4.38","1625570400 4.29","1625570700 4.34","1625571000 4.31","1625571300 4.3","1625571600 4.37","1625571900 4.32","1625572200 4.3","1625572500 4.38","1625572800 4.32","1625573100 4.33","1625573400 4.33","1625573700 4.36","1625574000 4.3","1625574300 4.36","1625574600 4.36","1625574900 4.33","1625575200 4.33","1625575500 4.36","1625575800 4.34","1625576100 4.3","1625576400 4.32","1625576700 4.32","1625577000 4.28","1625577300 4.35","1625577600 4.31","1625577900 4.33","1625578200 4.34","1625578500 4.36","1625578800 4.33","1625579100 4.34","1625579400 4.35","1625579700 4.37","1625580000 4.39","1625580300 4.32","1625580600 4.32","1625580900 4.34","1625581200 4.33","1625581500 4.35","1625581800 4.31","1625582100 4.33","1625582400 4.34","1625582700 4.33","1625583000 4.32","1625583300 4.31","1625583600 4.35","1625583900 4.35","1625584200 4.35","1625584500 4.3","1625584800 4.31","1625585100 4.34","1625585400 4.36","1625585700 4.34","1625586000 4.27","1625586300 4.3","1625586600 4.36","1625586900 4.35","1625587200 4.31","1625587500 4.37","1625587800 4.33","1625588100 4.34","1625588400 4.31","1625588700 4.3","1625589000 4.33","1625589300 4.3","1625589600 4.32","1625589900 4.28","1625590200 4.3","1625590500 4.32","1625590800 4.35","1625591100 4.31","1625591400 4.35","1625591700 4.37","1625592000 4.31","1625592300 4.34","1625592600 4.3","1625592900 4.33","1625593200 4.34","1625593500 4.34","1625593800 4.37","1625594100 4.32","1625594400 4.36","1625594700 4.27","1625595000 4.33","1625595300 4.35","1625595600 4.36","1625595900 4.31","1625596200 4.32","1625596500 4.35","1625596800 4.36","1625597100 4.33","1625597400 4.35","1625597700 4.36","1625598000 4.31","1625598300 4.33","1625598600 4.31","1625598900 4.37","1625599200 4.35","1625599500 4.32","1625599800 4.35","1625600100 4.31","1625600400 4.28","1625600700 4.36","1625601000 4.31","1625601300 4.34","1625601600 4.34","1625601900 4.34","1625602200 4.39","1625602500 4.34","1625602800 4.33","1625603100 4.33","1625603400 4.35","1625603700 4.33","1625604000 4.31","1625604300 4.3","1625604600 4.37","1625604900 4.29","1625605200 4.31","1625605500 4.35","1625605800 4.33","1625606100 4.32","1625606400 4.34","1625606700 4.34","1625607000 4.35","1625607300 4.36","1625607600 4.36","1625607900 4.34","1625608200 4.36","1625608500 4.38","1625608800 4.31","1625609100 4.34","1625609400 4.38","1625609700 4.34","1625610000 4.33","1625610300 4.28","1625610600 4.32","1625610900 4.32","1625611200 4.3","1625611500 4.31","1625611800 4.28","1625612100 4.32","1625612400 4.33","1625612700 4.33","1625613000 4.34","1625613300 4.35","1625613600 4.35","1625613900 4.33","1625614200 4.33","1625614500 4.33","1625614800 4.3","1625615100 4.32","1625615400 4.32","1625615700 4.35","1625616000 4.37","1625616300 4.33","1625616600 4.33","1625616900 4.34","1625617200 4.34","1625617500 4.31","1625617800 4.34","1625618100 4.29","1625618400 4.31","1625618700 4.29","1625619000 4.36","1625619300 4.36","1625619600 4.34","1625619900 4.35","1625620200 4.36","1625620500 4.35","1625620800 4.36","1625621100 4.32","1625621400 4.34","1625621700 4.33","1625622000 4.31","1625622300 4.31","1625622600 4.33","1625622900 4.32","1625623200 4.33","1625623500 4.33","1625623800 4.34","1625624100 4.33","1625624400 4.3","1625624700 4.36","1625625000 4.36","1625625300 4.37","1625625600 4.33","1625625900 4.3","1625626200 4.36","1625626500 4.33","1625626800 4.36","1625627100 4.35","1625627400 4.3","1625627700 4.3","1625628000 4.34","1625628300 4.29","1625628600 4.28","1625628900 4.33","1625629200 4.36","1625629500 4.32","1625629800 4.3","1625630100 4.36","1625630400 4.35","1625630700 4.3","1625631000 4.33","1625631300 4.34","1625631600 4.34","1625631900 4.34","1625632200 4.34","1625632500 4.33","1625632800 4.31","1625633100 4.36","1625633400 4.33","1625633700 4.29","1625634000 4.34","1625634300 4.34","1625634600 4.31","1625634900 4.29","1625635200 4.27","1625635500 4.36","1625635800 4.33","1625636100 4.33","1625636400 4.3","1625636700 4.31","1625637000 4.35","1625637300 4.36","1625637600 4.36","1625637900 4.3","1625638200 4.35","1625638500 4.34","1625638800 4.34","1625639100 4.28","1625639400 4.34","1625639700 4.33","1625640000 4.35","1625640300 4.32","1625640600 4.3","1625640900 4.31","1625641200 4.31","1625641500 4.34","1625641800 4.33","1625642100 4.35","1625642400 4.29","1625642700 4.32","1625643000 4.37","1625643600 4.34","1625643900 4.31","1625644200 4.39","1625644500 4.36","1625644800 4.33","1625645100 4.33","1625645400 4.31","1625645700 4.29","1625646000 4.37","1625646300 4.34","1625646600 4.37","1625646900 4.33","1625647200 4.34","1625647500 4.36","1625647800 4.31","1625648100 4.31","1625648400 4.32","1625648700 4.35","1625649000 4.4","1625649300 4.32","1625649600 4.31","1625649900 4.33","1625650200 4.35","1625650500 4.32","1625650800 4.32","1625651100 4.37","1625651400 4.36","1625651700 4.35","1625652000 4.37","1625652300 4.31","1625652600 4.33","1625652900 4.32","1625653200 4.35","1625653500 4.35","1625653800 4.34","1625654100 4.3","1625654400 4.36","1625654700 4.33","1625655000 4.33","1625655300 4.33","1625655600 4.32","1625655900 4.34","1625656200 4.36","1625656500 4.31","1625656800 4.35","1625657100 4.3","1625657400 4.36","1625657700 4.34","1625658000 4.35","1625658300 4.36","1625658600 4.33","1625658900 4.32","1625659200 4.36","1625659500 4.36","1625659800 4.35","1625660100 4.35","1625660400 4.33","1625660700 4.32","1625661000 4.36","1625661300 4.31","1625661600 4.34","1625661900 4.32","1625662200 4.33","1625662500 4.3","1625662800 4.32","1625663100 4.34","1625663400 4.32","1625663700 4.33","1625664000 4.32","1625664300 4.36","1625664600 4.28","1625664900 4.33","1625665200 4.33","1625665500 4.26","1625665800 4.33","1625666100 4.32","1625666400 4.34","1625666700 4.32","1625667000 4.31","1625667300 4.27","1625667600 4.34","1625667900 4.33","1625668200 4.33","1625668500 4.35","1625668800 4.32","1625669100 4.3","1625669400 4.36","1625669700 4.36","1625670000 4.33","1625670300 4.33","1625670600 4.35","1625670900 4.32","1625671200 4.34","1625671500 4.29","1625671800 4.32","1625672100 4.33","1625672400 4.35","1625672700 4.33","1625673000 4.25","1625673300 4.28","1625673600 4.33","1625673900 4.41","1625674200 4.36","1625674500 4.3","1625674800 4.35","1625675100 4.31","1625675400 4.34","1625675700 4.35","1625676000 4.35","1625676300 4.35","1625676600 4.3","1625676900 4.34","1625677200 4.33","1625677500 4.31","1625677800 4.33","1625678100 4.32","1625678400 4.29","1625678700 4.32","1625679000 4.37","1625679300 4.37","1625679600 4.33","1625679900 4.36","1625680200 4.3","1625680500 4.36","1625680800 4.32","1625681100 4.3","1625681400 4.35","1625681700 4.33","1625682000 4.33","1625682300 4.31","1625682600 4.34","1625682900 4.29","1625683200 6.13","1625683500 6.15","1625683800 6.15","1625684100 0","1625684400 0","1625684700 0","1625685000 0","1625685300 0","1625685600 0","1625685900 0","1625686200 0","1625686500 0","1625686800 0","1625687100 0","1625687400 0","1625687700 0","1625688000 0","1625688300 6.22","1625688600 6.13","1625688900 6.13","1625689200 6.13","1625689500 6.17","1625689800 6.11","1625690100 6.16","1625690400 0","1625690700 6.12","1625691000 6.11","1625691300 6.16","1625691600 6.17","1625691900 6.18","1625692200 6.17","1625692500 6.16","1625692800 6.15","1625693100 6.2","1625693400 6.2","1625693700 6.16","1625694000 6.15","1625694300 6.19","1625694600 6.18","1625694900 6.17","1625695200 6.12","1625695500 6.12","1625695800 6.12","1625696100 6.18","1625696400 6.1","1625696700 6.13","1625697000 6.13","1625697300 6.07","1625697600 6.06","1625697900 6.17","1625698200 6.19","1625698500 6.14","1625698800 6.21","1625699100 6.15","1625699400 6.15","1625699700 6.15","1625700000 6.19","1625700300 6.12","1625700600 6.13","1625700900 6.18","1625701200 6.15","1625701500 6.18","1625701800 6.11","1625702100 6.18","1625702400 6.09","1625702700 6.19","1625703000 6.17","1625703300 6.13","1625703600 6.16","1625703900 6.17","1625704200 6.18","1625704500 6.1","1625704800 6.12","1625705100 6.16","1625705400 6.18","1625705700 6.15","1625706000 6.18","1625706300 6.18","1625706600 6.16","1625706900 6.14","1625707200 6.12","1625707500 6.19","1625707800 6.17","1625708100 6.21","1625708400 6.12","1625708700 6.18","1625709000 6.12","1625709300 6.17","1625709600 6.17","1625709900 6.13","1625710200 6.2","1625710500 6.12","1625710800 6.17","1625711100 6.16","1625711400 6.13","1625711700 6.18","1625712000 6.2","1625712300 6.17","1625712600 6.14","1625712900 6.19","1625713200 6.13","1625713500 6.16","1625713800 6.16","1625714100 6.2","1625714400 6.12","1625714700 6.12","1625715000 6.22","1625715300 6.18","1625715600 6.22","1625715900 6.2","1625716200 6.14","1625716500 6.16","1625716800 6.17","1625717100 6.18","1625717400 6.21","1625717700 6.15","1625718000 6.17","1625718300 6.2","1625718600 6.19","1625718900 6.14","1625719200 6.13","1625719500 6.22","1625719800 6.19","1625720100 6.14","1625720400 6.12","1625720700 6.15","1625721000 6.13","1625721300 6.17","1625721600 6.18","1625721900 6.11","1625722200 6.24","1625722500 6.16","1625722800 6.17","1625723100 6.11","1625723400 6.15","1625723700 6.15","1625724000 6.15","1625724300 6.15","1625724600 6.17","1625724900 6.15","1625725200 6.11","1625725500 6.15","1625725800 6.23","1625726100 6.18","1625726400 6.21","1625726700 6.12","1625727000 6.19","1625727300 6.15","1625727600 6.21","1625727900 6.19","1625728200 6.14","1625728500 6.21","1625728800 6.21","1625729100 6.11","1625729400 6.17","1625730000 6.19","1625730300 6.15","1625730600 6.19","1625730900 6.13","1625731200 6.14","1625731500 6.18","1625731800 6.18","1625732100 6.15","1625732400 6.17","1625732700 6.22","1625733000 6.15","1625733300 6.17","1625733600 6.19","1625733900 6.21","1625734200 6.13","1625734500 6.16","1625734800 6.13","1625735100 6.14","1625735400 6.15","1625735700 6.13","1625736000 6.18","1625736300 6.2","1625736600 6.14","1625736900 6.15","1625737200 6.15","1625737500 6.18","1625737800 6.15","1625738100 6.19","1625738400 6.23","1625738700 6.16","1625739000 6.14","1625739300 6.19","1625739600 6.17","1625739900 6.14","1625740200 6.12","1625740500 6.19","1625740800 6.09","1625741100 6.12","1625741400 6.11","1625741700 6.12","1625742000 6.15","1625742300 6.14","1625742600 6.15","1625742900 6.16","1625743200 6.15","1625743500 6.2","1625743800 6.14","1625744100 6.13","1625744400 6.15","1625744700 6.17","1625745000 6.16","1625745300 6.19","1625745600 6.07","1625745900 6.23","1625746200 6.16","1625746500 6.14","1625746800 6.19","1625747100 6.2","1625747400 6.15","1625747700 6.18","1625748000 6.18","1625748300 6.2","1625748600 6.2","1625748900 6.11","1625749200 6.16","1625749500 6.14","1625749800 6.18","1625750100 6.12","1625750400 6.19","1625750700 6.23","1625751000 6.15","1625751300 6.13","1625751600 6.15","1625751900 6.13","1625752200 6.1","1625752500 6.17","1625752800 6.17","1625753100 6.16","1625753400 6.1","1625753700 6.18","1625754000 6.12","1625754300 6.2","1625754600 6.21","1625754900 6.15","1625755200 6.13","1625755500 6.2","1625755800 6.14","1625756100 6.15","1625756400 6.15","1625756700 6.14","1625757000 6.2","1625757300 6.17","1625757600 6.17","1625757900 6.19","1625758200 6.17","1625758500 6.16","1625758800 6.12","1625759100 6.14","1625759400 6.18","1625759700 6.18","1625760000 6.15","1625760300 6.11","1625760600 6.16","1625760900 6.13","1625761200 6.22","1625761500 6.16","1625761800 6.2","1625762100 6.19","1625762400 6.2","1625762700 6.08","1625763000 6.17","1625763300 6.11","1625763600 6.17","1625763900 6.18","1625764200 6.17","1625764500 6.21","1625764800 6.17","1625765100 6.16","1625765400 6.22","1625765700 6.15","1625766000 6.14","1625766300 6.16","1625766600 6.1","1625766900 6.14","1625767200 6.14","1625767500 6.2","1625767800 6.18","1625768100 6.2","1625768400 6.19","1625768700 6.12","1625769000 6.18","1625769300 6.13","1625769600 6.14","1625769900 6.15","1625770200 6.14","1625770500 6.16","1625770800 6.18","1625771100 6.16","1625771400 6.16","1625771700 6.13","1625772000 6.19","1625772300 6.21","1625772600 6.15","1625772900 6.17","1625773200 6.17","1625773500 6.17","1625773800 6.1","1625774100 6.16","1625774400 6.16","1625774700 6.17","1625775000 6.13","1625775300 6.15","1625775600 6.18","1625775900 6.17","1625776200 6.23","1625776500 6.12","1625776800 6.15","1625777100 6.14","1625777400 6.17","1625777700 6.16","1625778000 6.19","1625778300 6.18","1625778600 6.15","1625778900 6.17","1625779200 6.15","1625779500 6.11","1625779800 6.17","1625780100 6.19","1625780400 6.17","1625780700 6.15","1625781000 6.13","1625781300 6.12","1625781600 6.13","1625781900 6.19","1625782200 6.18","1625782500 6.13","1625782800 6.17","1625783100 6.2","1625783400 6.2","1625783700 6.13","1625784000 6.12","1625784300 6.21","1625784600 6.14","1625784900 6.19","1625785200 6.18","1625785500 6.13","1625785800 6.19","1625786100 6.09","1625786400 6.09","1625786700 6.17","1625787000 6.15","1625787300 6.19","1625787600 6.17","1625787900 6.2","1625788200 6.1","1625788500 6.13","1625788800 6.14","1625789100 6.21","1625789400 6.14","1625789700 6.13","1625790000 6.12","1625790300 6.18","1625790600 6.11","1625790900 6.12","1625791200 6.14","1625791500 6.17","1625791800 6.24","1625792100 6.14","1625792400 6.14","1625792700 6.2","1625793000 6.15","1625793300 6.17","1625793600 6.16","1625793900 6.16","1625794200 6.15","1625794500 6.16","1625794800 6.13","1625795100 6.21","1625795400 6.13","1625795700 6.11","1625796000 6.16","1625796300 6.11","1625796600 6.2","1625796900 6.23","1625797200 6.19","1625797500 6.13","1625797800 6.18","1625798100 6.14","1625798400 6.17","1625798700 6.16","1625799000 6.12","1625799300 6.13","1625799600 6.17","1625799900 6.13","1625800200 6.13","1625800500 6.16","1625800800 6.16","1625801100 6.13","1625801400 6.14","1625801700 6.22","1625802000 6.17","1625802300 6.16","1625802600 6.17","1625802900 6.13","1625803200 6.19","1625803500 6.19","1625803800 6.08","1625804100 6.15","1625804400 6.12","1625804700 6.15","1625805000 6.09","1625805300 6.13","1625805600 6.13","1625805900 6.17","1625806200 6.2","1625806500 6.17","1625806800 6.12","1625807100 6.19","1625807400 6.13","1625807700 6.17","1625808000 6.15","1625808300 6.16","1625808600 6.16","1625808900 6.11","1625809200 6.2","1625809500 6.16","1625809800 6.21","1625810100 6.12","1625810400 6.14","1625810700 6.14","1625811000 6.18","1625811300 6.21","1625811600 6.12","1625811900 6.13","1625812200 6.16","1625812500 6.15","1625812800 6.15","1625813100 6.14","1625813400 6.17","1625813700 6.1","1625814000 6.18","1625814300 6.11","1625814600 6.21","1625814900 6.17","1625815200 6.07","1625815500 6.12","1625815800 6.16","1625816400 6.2","1625816700 6.18","1625817000 6.17","1625817300 6.21","1625817600 6.1","1625817900 6.13","1625818200 6.14","1625818500 6.14","1625818800 6.17","1625819100 6.19","1625819400 6.18","1625819700 6.13","1625820000 6.17","1625820300 6.2","1625820600 6.18","1625820900 6.15","1625821200 6.14","1625821500 6.14","1625821800 6.16","1625822100 6.12","1625822400 6.17","1625822700 6.08","1625823000 6.13","1625823300 6.2","1625823600 6.19","1625823900 6.21","1625824200 6.2","1625824500 6.15","1625824800 6.15","1625825100 6.12","1625825400 6.14","1625825700 6.16","1625826000 6.09","1625826300 6.15","1625826600 6.18","1625826900 6.17","1625827200 6.18","1625827500 6.19","1625827800 6.18","1625828100 6.19","1625828400 6.1","1625828700 6.15","1625829000 6.2","1625829300 6.14","1625829600 6.19","1625829900 6.19","1625830200 6.13","1625830500 6.13","1625830800 6.18","1625831100 6.2","1625831400 6.14","1625831700 6.13","1625832000 6.08","1625832300 6.21","1625832600 6.16","1625832900 6.13","1625833200 6.1","1625833500 6.06","1625833800 6.18","1625834100 6.15","1625834400 6.16","1625834700 6.23","1625835000 6.13","1625835300 6.16","1625835600 6.17","1625835900 6.16","1625836200 6.12","1625836500 6.2","1625836800 6.16","1625837100 6.12","1625837400 6.16","1625837700 6.17","1625838000 6.18","1625838300 6.13","1625838600 6.08","1625838900 6.19","1625839200 6.19","1625839500 6.12","1625839800 6.11","1625840100 6.15","1625840400 6.11","1625840700 6.19","1625841000 6.15","1625841300 6.15","1625841600 6.1","1625841900 6.18","1625842200 6.19","1625842500 6.19","1625842800 6.13","1625843100 6.2","1625843400 6.17","1625843700 6.19","1625844000 6.19","1625844300 6.14","1625844600 6.19","1625844900 6.2","1625845200 6.09","1625845500 6.11","1625845800 6.15","1625846100 6.14","1625846400 6.19","1625846700 6.13","1625847000 6.15","1625847300 6.12","1625847600 6.06","1625847900 6.22","1625848200 6.15","1625848500 6.18","1625848800 6.19","1625849100 6.16","1625849400 6.06","1625849700 6.12","1625850000 6.13","1625850300 6.13","1625850600 6.18","1625850900 6.18","1625851200 6.15","1625851500 6.15","1625851800 6.25","1625852100 6.17","1625852400 6.16","1625852700 6.17","1625853000 6.13","1625853300 6.13","1625853600 6.14","1625853900 6.2","1625854200 6.12","1625854500 6.16","1625854800 6.14","1625855100 6.18","1625855400 6.17","1625855700 6.19","1625856000 6.12","1625856300 6.22","1625856600 6.12","1625856900 6.17","1625857200 6.09","1625857500 6.15","1625857800 6.16","1625858100 6.19","1625858400 6.15","1625858700 6.17","1625859000 6.17","1625859300 6.18","1625859600 6.16","1625859900 6.15","1625860200 6.13","1625860500 6.14","1625860800 6.16","1625861100 6.18","1625861400 6.17","1625861700 6.18","1625862000 6.15","1625862300 6.18","1625862600 6.12","1625862900 6.22","1625863200 6.22","1625863500 6.21","1625863800 6.15","1625864100 6.15","1625864400 6.2","1625864700 6.16","1625865000 6.11","1625865300 6.14","1625865600 6.17","1625865900 6.15","1625866200 6.15","1625866500 6.15","1625866800 6.16","1625867100 6.18","1625867400 6.15","1625867700 6.13","1625868000 6.12","1625868300 6.22","1625868600 6.14","1625868900 6.16","1625869200 6.19","1625869500 6.11","1625869800 6.17","1625870100 6.19","1625870400 6.08","1625870700 6.16","1625871000 6.13","1625871300 6.19","1625871600 6.16","1625871900 6.18","1625872200 6.17","1625872500 6.13","1625872800 6.15","1625873100 6.19","1625873400 6.13","1625873700 6.15","1625874000 6.08","1625874300 6.17","1625874600 6.18","1625874900 6.21","1625875200 6.12","1625875500 6.17","1625875800 6.15","1625876100 6.16","1625876400 6.21","1625876700 6.12","1625877000 6.13","1625877300 6.18","1625877600 6.18","1625877900 6.19","1625878200 6.17","1625878500 6.2","1625878800 6.11","1625879100 6.15","1625879400 6.13","1625879700 6.17","1625880000 6.14","1625880300 6.2","1625880600 6.17","1625880900 6.09","1625881200 6.18","1625881500 6.21","1625881800 6.11","1625882100 6.11","1625882400 6.14","1625882700 6.13","1625883000 6.18","1625883300 6.11","1625883600 6.15","1625883900 6.07","1625884200 6.1","1625884500 6.16","1625884800 6.11","1625885100 6.16","1625885400 6.22","1625885700 6.16","1625886000 6.21","1625886300 6.18","1625886600 6.19","1625886900 6.15","1625887200 6.11","1625887500 6.17","1625887800 6.14","1625888100 6.18","1625888400 6.08","1625888700 6.08","1625889000 6.16","1625889300 6.19","1625889600 6.13","1625889900 6.12","1625890200 6.21","1625890500 6.14","1625890800 6.17","1625891100 6.13","1625891400 6.15","1625891700 6.13","1625892000 6.17","1625892300 6.11","1625892600 6.17","1625892900 6.13","1625893200 6.17","1625893500 6.17","1625893800 6.21","1625894100 6.17","1625894400 6.2","1625894700 6.13","1625895000 6.25","1625895300 6.13","1625895600 6.16","1625895900 6.08","1625896200 6.13","1625896500 6.23","1625896800 6.2","1625897100 6.16","1625897400 6.18","1625897700 6.13","1625898000 6.15","1625898300 6.17","1625898600 6.14","1625898900 6.15","1625899200 6.18","1625899500 6.19","1625899800 6.2","1625900100 6.21","1625900400 6.12","1625900700 6.15","1625901000 6.17","1625901300 6.17","1625901600 6.16","1625901900 6.11","1625902200 6.15","1625902800 6.16","1625903100 6.18","1625903400 6.19","1625903700 6.14","1625904000 6.24","1625904300 6.17","1625904600 6.14","1625904900 6.21","1625905200 6.17","1625905500 6.11","1625905800 6.16","1625906100 6.14","1625906400 6.23","1625906700 6.24","1625907000 6.15","1625907300 6.2","1625907600 6.06","1625907900 6.14","1625908200 6.22","1625908500 6.15","1625908800 6.22","1625909100 6.17","1625909400 6.14","1625909700 6.19","1625910000 6.19","1625910300 6.18","1625910600 6.11","1625910900 6.2","1625911200 6.19","1625911500 6.09","1625911800 6.12","1625912100 6.17","1625912400 6.16","1625912700 6.21","1625913000 6.09","1625913300 6.12","1625913600 6.18","1625913900 6.15","1625914200 6.16","1625914500 6.12","1625914800 6.14","1625915100 6.15","1625915400 6.15","1625915700 6.15","1625916000 6.18","1625916300 6.1","1625916600 6.21","1625916900 6.22","1625917200 6.18","1625917500 6.18","1625917800 6.16","1625918100 6.18","1625918400 6.18","1625918700 6.18","1625919000 6.16","1625919300 6.13","1625919600 6.16","1625919900 6.15","1625920200 6.17","1625920500 6.17","1625920800 6.17","1625921100 6.05","1625921400 6.16","1625921700 6.21","1625922000 6.17","1625922300 6.08","1625922600 6.14","1625922900 6.16","1625923200 6.2","1625923500 6.17","1625923800 6.15","1625924100 6.16","1625924400 6.16","1625924700 6.15","1625925000 6.14","1625925300 6.2","1625925600 6.16","1625925900 6.17","1625926200 6.11","1625926500 6.18","1625926800 6.17","1625927100 6.18","1625927400 6.19","1625927700 6.2","1625928000 6.13","1625928300 6.13","1625928600 6.19","1625928900 6.15","1625929200 6.18","1625929500 6.18","1625929800 6.16","1625930100 6.14","1625930400 6.15","1625930700 6.17","1625931000 6.2","1625931300 6.15","1625931600 6.18","1625931900 6.18","1625932200 6.19","1625932500 6.16","1625932800 6.18","1625933100 6.14","1625933400 6.11","1625933700 6.1","1625934000 6.16","1625934300 6.2","1625934600 6.16","1625934900 6.17","1625935200 6.16","1625935500 6.11","1625935800 6.19","1625936100 6.17","1625936400 6.1","1625936700 6.17","1625937000 6.15","1625937300 6.18","1625937600 6.09","1625937900 6.09","1625938200 6.12","1625938500 6.11","1625938800 6.11","1625939100 6.17","1625939400 6.17","1625939700 6.15","1625940000 6.13","1625940300 6.12","1625940600 6.22","1625940900 6.17","1625941200 6.14","1625941500 6.16","1625941800 6.13","1625942100 6.11","1625942400 6.14","1625942700 6.16","1625943000 6.14","1625943300 6.12","1625943600 6.13","1625943900 6.11","1625944200 6.12","1625944500 6.22","1625944800 6.21","1625945100 6.12","1625945400 6.07","1625945700 6.13","1625946000 6.16","1625946300 6.16","1625946600 6.16","1625946900 6.18","1625947200 6.09","1625947500 6.18","1625947800 6.23","1625948100 6.15","1625948400 6.12","1625948700 6.18","1625949000 6.12","1625949300 6.18","1625949600 6.15","1625949900 6.14","1625950200 6.15","1625950500 6.12","1625950800 6.15","1625951100 6.13","1625951400 6.15","1625951700 6.16","1625952000 6.12","1625952300 6.18","1625952600 6.16","1625952900 6.17","1625953200 6.15","1625953500 6.15","1625953800 6.12","1625954100 6.16","1625954400 6.14","1625954700 6.19","1625955000 6.15","1625955300 6.18","1625955600 6.19","1625955900 6.17","1625956200 6.11","1625956500 6.18","1625956800 6.23","1625957100 6.1","1625957400 6.16","1625957700 6.19","1625958000 6.15","1625958300 6.19","1625958600 6.13","1625958900 6.13","1625959200 6.2","1625959500 6.15","1625959800 6.14","1625960100 6.17","1625960400 6.22","1625960700 6.13","1625961000 6.14","1625961300 6.12","1625961600 6.15","1625961900 6.22","1625962200 6.18","1625962500 6.15","1625962800 6.26","1625963100 6.13","1625963400 6.16","1625963700 6.16","1625964000 6.17","1625964300 6.16","1625964600 6.09","1625964900 6.16","1625965200 6.16","1625965500 6.18","1625965800 6.15","1625966100 6.2","1625966400 6.17","1625966700 6.18","1625967000 6.16","1625967300 6.16","1625967600 6.12","1625967900 6.14","1625968200 6.12","1625968500 6.15","1625968800 6.21","1625969100 6.06","1625969400 6.12","1625969700 6.12","1625970000 6.19","1625970300 6.2","1625970600 6.11","1625970900 6.18","1625971200 6.15","1625971500 6.18","1625971800 6.21","1625972100 6.13","1625972400 6.14","1625972700 6.22","1625973000 6.18","1625973300 6.13","1625973600 6.19","1625973900 6.18","1625974200 6.14","1625974500 6.15","1625974800 6.15","1625975100 6.14","1625975400 6.15","1625975700 6.22","1625976000 6.16","1625976300 6.18","1625976600 6.13","1625976900 6.1","1625977200 6.19","1625977500 6.16","1625977800 6.16","1625978100 6.09","1625978400 6.11","1625978700 6.23","1625979000 6.17","1625979300 6.18","1625979600 6.2","1625979900 6.2","1625980200 6.11","1625980500 6.17","1625980800 6.19","1625981100 6.19","1625981400 6.12","1625981700 6.16","1625982000 6.2","1625982300 6.14","1625982600 6.18","1625982900 6.18","1625983200 6.17","1625983500 6.11","1625983800 6.12","1625984100 6.15","1625984400 6.23","1625984700 6.15","1625985000 6.13","1625985300 6.18","1625985600 6.2","1625985900 6.14","1625986200 6.05","1625986500 6.11","1625986800 6.16","1625987100 6.17","1625987400 6.18","1625987700 6.11","1625988000 6.13","1625988300 6.19","1625988600 6.18","1625989200 6.2","1625989500 6.16","1625989800 6.16","1625990100 6.19","1625990400 6.15","1625990700 6.18","1625991000 6.13","1625991300 6.21","1625991600 6.14","1625991900 6.14","1625992200 6.18","1625992500 6.13","1625992800 6.07","1625993100 6.15","1625993400 6.11","1625993700 6.12","1625994000 6.15","1625994300 6.15","1625994600 6.15","1625994900 6.13","1625995200 6.21","1625995500 6.15","1625995800 6.15","1625996100 6.16","1625996400 6.18","1625996700 6.16","1625997000 6.16","1625997300 6.16","1625997600 6.18","1625997900 6.13","1625998200 6.2","1625998500 6.14","1625998800 6.21","1625999100 6.13","1625999400 6.18","1625999700 6.19","1626000000 6.04","1626000300 6.17","1626000600 6.13","1626000900 6.15","1626001200 6.18","1626001500 6.17","1626001800 6.19","1626002100 6.19","1626002400 6.15","1626002700 6.17","1626003000 6.19","1626003300 6.11","1626003600 6.16","1626003900 6.16","1626004200 6.16","1626004500 6.13","1626004800 6.2","1626005100 6.17","1626005400 6.13","1626005700 6.15","1626006000 6.06","1626006300 6.18","1626006600 6.13","1626006900 6.14","1626007200 6.14","1626007500 6.15","1626007800 6.16","1626008100 6.12","1626008400 6.15","1626008700 6.2","1626009000 6.22","1626009300 6.17","1626009600 6.14","1626009900 6.13","1626010200 6.14","1626010500 6.1","1626010800 6.16","1626011100 6.09","1626011400 6.15","1626011700 6.13","1626012000 6.17","1626012300 6.2","1626012600 6.23","1626012900 6.15","1626013200 6.15","1626013500 6.18","1626013800 6.16","1626014100 6.2","1626014400 6.16","1626014700 6.1","1626015000 6.15","1626015300 6.11","1626015600 6.11","1626015900 6.15","1626016200 6.15","1626016500 6.1","1626016800 6.15","1626017100 6.17","1626017400 6.14","1626017700 6.17","1626018000 6.17","1626018300 6.12","1626018600 6.13","1626018900 6.19","1626019200 6.17","1626019500 6.13","1626019800 6.19","1626020100 6.14","1626020400 6.2","1626020700 6.17","1626021000 6.15","1626021300 6.18","1626021600 6.2","1626021900 6.18","1626022200 6.17","1626022500 6.19","1626022800 6.17","1626023100 6.11","1626023400 6.11","1626023700 6.15","1626024000 6.17","1626024300 6.16","1626024600 6.15","1626024900 6.23","1626025200 6.16","1626025500 6.16","1626025800 6.09","1626026100 6.15","1626026400 6.15","1626026700 6.21","1626027000 6.11","1626027300 6.2","1626027600 6.13","1626027900 6.16","1626028200 6.16","1626028500 6.18","1626028800 6.17","1626029100 6.18","1626029400 6.2","1626029700 6.11","1626030000 6.16","1626030300 6.16","1626030600 6.14","1626030900 6.13","1626031200 6.21","1626031500 6.16","1626031800 6.12","1626032100 6.14","1626032400 6.12","1626032700 6.17","1626033000 6.15","1626033300 6.17","1626033600 6.22","1626033900 6.14","1626034200 6.18","1626034500 6.18","1626034800 6.1","1626035100 6.12","1626035400 6.12","1626035700 6.12","1626036000 6.17","1626036300 6.13","1626036600 6.14","1626036900 6.16","1626037200 6.17","1626037500 6.15","1626037800 6.14","1626038100 6.14","1626038400 6.16","1626038700 6.15","1626039000 6.18","1626039300 6.11","1626039600 6.15","1626039900 6.12","1626040200 6.17","1626040500 6.14","1626040800 6.16","1626041100 6.09","1626041400 6.17","1626041700 6.14","1626042000 6.11","1626042300 6.16","1626042600 6.2","1626042900 6.18","1626043200 6.16","1626043500 6.21","1626043800 6.18","1626044100 6.18","1626044400 6.17","1626044700 6.13","1626045000 6.19","1626045300 6.15","1626045600 6.15","1626045900 6.21","1626046200 6.12","1626046500 6.09","1626046800 6.18","1626047100 6.18","1626047400 6.13","1626047700 6.16","1626048000 6.17","1626048300 6.15","1626048600 6.17","1626048900 6.18","1626049200 6.19","1626049500 6.2","1626049800 6.14","1626050100 6.19","1626050400 6.18","1626050700 6.15","1626051000 6.21","1626051300 6.18","1626051600 6.13","1626051900 6.2","1626052200 6.17","1626052500 6.15","1626052800 6.15","1626053100 6.21","1626053400 6.2","1626053700 6.16","1626054000 6.14","1626054300 6.08","1626054600 6.08","1626054900 6.12","1626055200 6.18","1626055500 6.17","1626055800 6.1","1626056100 6.17","1626056400 6.19","1626056700 6.13","1626057000 6.17","1626057300 6.2","1626057600 6.13","1626057900 6.14","1626058200 6.19","1626058500 6.14","1626058800 6.09","1626059100 6.19","1626059400 6.1","1626059700 6.15","1626060000 6.13","1626060300 6.14","1626060600 6.16","1626060900 6.14","1626061200 6.13","1626061500 6.11","1626061800 6.18","1626062100 6.14","1626062400 6.2","1626062700 6.15","1626063000 6.2","1626063300 6.19","1626063600 6.18","1626063900 6.15","1626064200 6.11","1626064500 6.14","1626064800 6.21","1626065100 6.2","1626065400 6.11","1626065700 6.16","1626066000 6.17","1626066300 6.16","1626066600 6.15","1626066900 6.18","1626067200 6.17","1626067500 6.1","1626067800 6.17","1626068100 6.15","1626068400 6.19","1626068700 6.19","1626069000 6.17","1626069300 6.19","1626069600 6.17","1626069900 6.15","1626070200 6.16","1626070500 6.11","1626070800 6.08","1626071100 6.19","1626071400 6.12","1626071700 6.11","1626072000 6.18","1626072300 6.12","1626072600 6.1","1626072900 6.14","1626073200 6.15","1626073500 6.15","1626073800 6.18","1626074100 6.08","1626074400 6.06","1626074700 6.1","1626075000 6.14","1626075600 6.15","1626075900 6.19","1626076200 6.2","1626076500 6.12","1626076800 6.19","1626077100 6.19","1626077400 6.15","1626077700 6.15","1626078000 6.17","1626078300 6.18","1626078600 6.17","1626078900 6.2","1626079200 6.19","1626079500 6.1","1626079800 6.14","1626080100 6.2","1626080400 6.19","1626080700 6.19","1626081000 6.17","1626081300 6.13","1626081600 6.17","1626081900 6.22","1626082200 6.2","1626082500 6.15","1626082800 6.16","1626083100 6.18","1626083400 6.17","1626083700 6.15","1626084000 6.19","1626084300 6.16","1626084600 6.19","1626084900 6.03","1626085200 6.18","1626085500 6.17","1626085800 6.18","1626086100 6.2","1626086400 6.24","1626086700 6.14","1626087000 6.19","1626087300 6.19","1626087600 6.21","1626087900 6.15","1626088200 6.14","1626088500 6.19","1626088800 6.16","1626089100 6.11","1626089400 6.15","1626089700 6.14","1626090000 6.13","1626090300 6.18","1626090600 6.18","1626090900 6.22","1626091200 6.17","1626091500 6.14","1626091800 6.19","1626092100 6.11","1626092400 6.14","1626092700 6.14","1626093000 6.22","1626093300 6.13","1626093600 6.2","1626093900 6.15","1626094200 6.23","1626094500 6.12","1626094800 6.19","1626095100 6.15","1626095400 6.16","1626095700 6.13","1626096000 6.07","1626096300 6.19","1626096600 6.13","1626096900 6.24","1626097200 6.11","1626097500 6.12","1626097800 6.15","1626098100 6.15","1626098400 6.2","1626098700 6.22","1626099000 6.14","1626099300 6.15","1626099600 6.08","1626099900 6.18","1626100200 6.15","1626100500 6.11","1626100800 6.18","1626101100 6.16","1626101400 6.13","1626101700 6.16","1626102000 6.15","1626102300 6.19","1626102600 6.19","1626102900 6.14","1626103200 6.18","1626103500 6.17","1626103800 6.21","1626104100 6.16","1626104400 6.19","1626104700 6.16","1626105000 6.19","1626105300 6.2","1626105600 6.21","1626105900 6.16","1626106200 6.13","1626106500 6.17","1626106800 6.25","1626107100 6.1","1626107400 6.13","1626107700 6.16","1626108000 6.16","1626108300 6.21","1626108600 6.15","1626108900 6.15","1626109200 6.17","1626109500 6.15","1626109800 6.13","1626110100 6.15","1626110400 6.17","1626110700 6.18","1626111000 6.17","1626111300 6.12","1626111600 6.2","1626111900 6.2","1626112200 6.16","1626112500 6.13","1626112800 6.18","1626113100 6.17","1626113400 6.17","1626113700 6.11","1626114000 6.11","1626114300 6.12","1626114600 6.14","1626114900 6.15","1626115200 6.16","1626115500 6.2","1626115800 6.21","1626116100 6.13","1626116400 6.15","1626116700 6.15","1626117000 6.1","1626117300 6.2","1626117600 6.16","1626117900 6.16","1626118200 6.17","1626118500 6.19","1626118800 6.15","1626119100 6.17","1626119400 6.14","1626119700 6.17","1626120000 6.08","1626120300 6.15","1626120600 6.16","1626120900 6.19","1626121200 6.16","1626121500 6.15","1626121800 6.19","1626122100 6.18","1626122400 6.21","1626122700 6.13","1626123000 6.15","1626123300 6.15","1626123600 6.15","1626123900 6.15","1626124200 6.08","1626124500 6.17","1626124800 6.14","1626125100 6.23","1626125400 6.16","1626125700 6.13","1626126000 6.13","1626126300 6.16","1626126600 6.15","1626126900 6.17","1626127200 6.09","1626127500 6.12","1626127800 6.15","1626128100 6.17","1626128400 6.18","1626128700 6.15","1626129000 6.21","1626129300 6.18","1626129600 6.14","1626129900 6.22","1626130200 6.2","1626130500 6.06","1626130800 6.06","1626131100 6.13","1626131400 6.15","1626131700 6.19","1626132000 6.19","1626132300 6.16","1626132600 6.14","1626132900 6.08","1626133200 6.17","1626133500 6.15","1626133800 6.08","1626134100 6.09","1626134400 6.16","1626134700 6.18","1626135000 6.17","1626135300 6.13","1626135600 6.1","1626135900 6.14","1626136200 6.17","1626136500 6.15","1626136800 6.18","1626137100 6.18","1626137400 6.18","1626137700 6.13","1626138000 6.14","1626138300 6.21","1626138600 6.14","1626138900 6.19","1626139200 6.11","1626139500 6.2","1626139800 6.18","1626140100 6.15","1626140400 6.13","1626140700 6.12","1626141000 6.14","1626141300 6.17","1626141600 6.19","1626141900 6.15","1626142200 6.17","1626142500 6.07","1626142800 6.22","1626143100 6.14","1626143400 6.17","1626143700 6.16","1626144000 6.16","1626144300 6.18","1626144600 6.21","1626144900 6.17","1626145200 6.14","1626145500 6.19","1626145800 6.19","1626146100 6.14","1626146400 6.14","1626146700 6.14","1626147000 6.16","1626147300 6.13","1626147600 6.19","1626147900 6.18","1626148200 6.09","1626148500 6.21","1626148800 6.09","1626149100 6.19","1626149400 6.16","1626149700 6.2","1626150000 6.2","1626150300 6.13","1626150600 6.16","1626150900 6.16","1626151200 6.12","1626151500 6.16","1626151800 6.1","1626152100 6.17","1626152400 6.16","1626152700 6.14","1626153000 6.18","1626153300 6.15","1626153600 6.11","1626153900 6.08","1626154200 6.2","1626154500 6.16","1626154800 6.18","1626155100 6.08","1626155400 6.14","1626155700 6.17","1626156000 6.14","1626156300 6.15","1626156600 6.15","1626156900 6.18","1626157200 6.19","1626157500 6.17","1626157800 6.16","1626158100 6.16","1626158400 6.11","1626158700 6.17","1626159000 6.14","1626159300 6.18","1626159600 6.16","1626159900 6.15","1626160200 6.17","1626160500 6.2","1626160800 6.14","1626161100 6.13","1626161400 6.17","1626162000 6.2","1626162300 6.16","1626162600 6.14","1626162900 6.15","1626163200 6.15","1626163500 6.21","1626163800 6.12","1626164100 6.11","1626164400 6.19","1626164700 6.19","1626165000 6.18","1626165300 6.18","1626165600 6.22","1626165900 6.21","1626166200 6.14","1626166500 6.15","1626166800 6.16","1626167100 6.11","1626167400 6.17","1626167700 6.18","1626168000 6.17","1626168300 6.22","1626168600 6.2","1626168900 6.24","1626169200 6.24","1626169500 6.16","1626169800 6.16","1626170100 6.15","1626170400 6.21","1626170700 6.15","1626171000 6.18","1626171300 6.19","1626171600 6.11","1626171900 6.11","1626172200 6.19","1626172500 6.15","1626172800 6.18","1626173100 6.1","1626173400 6.2","1626173700 6.14","1626174000 6.19","1626174300 6.17","1626174600 6.07","1626174900 6.16","1626175200 6.21","1626175500 6.13","1626175800 6.21","1626176100 6.16","1626176400 6.15","1626176700 6.23","1626177000 6.19","1626177300 6.17","1626177600 6.18","1626177900 6.15","1626178200 6.16","1626178500 6.16","1626178800 6.22","1626179100 6.14","1626179400 6.15","1626179700 6.16","1626180000 6.15","1626180300 6.12","1626180600 6.14","1626180900 6.2","1626181200 6.14","1626181500 6.17","1626181800 6.15","1626182100 6.11","1626182400 6.15","1626182700 6.15","1626183000 6.21","1626183300 6.24","1626183600 6.21","1626183900 6.17","1626184200 6.16","1626184500 6.13","1626184800 6.12","1626185100 6.09","1626185400 6.12","1626185700 6.12","1626186000 6.18","1626186300 6.15","1626186600 6.17","1626186900 6.23","1626187200 6.19","1626187500 6.16","1626187800 6.14","1626188100 6.2","1626188400 6.2","1626188700 6.12","1626189000 6.12","1626189300 6.16","1626189600 6.19","1626189900 6.13","1626190200 6.15","1626190500 6.16","1626190800 6.15","1626191100 6.17","1626191400 6.17","1626191700 6.16","1626192000 6.15","1626192300 6.14","1626192600 6.12","1626192900 6.15","1626193200 6.14","1626193500 6.17","1626193800 6.17","1626194100 6.15","1626194400 6.19","1626194700 6.14","1626195000 6.13","1626195300 6.17","1626195600 6.18","1626195900 6.2","1626196200 6.13","1626196500 6.14","1626196800 6.2","1626197100 6.18","1626197400 6.2","1626197700 6.13","1626198000 6.18","1626198300 6.16","1626198600 6.14","1626198900 6.12","1626199200 6.12","1626199500 6.25","1626199800 6.14","1626200100 6.19","1626200400 6.19","1626200700 6.17","1626201000 6.23","1626201300 6.12","1626201600 6.14","1626201900 6.16","1626202200 6.11","1626202500 6.19","1626202800 6.1","1626203100 6.15","1626203400 6.18","1626203700 6.19","1626204000 6.12","1626204300 6.18","1626204600 6.19","1626204900 6.14","1626205200 6.11","1626205500 6.19","1626205800 6.13","1626206100 6.16","1626206400 6.16","1626206700 6.16","1626207000 6.08","1626207300 6.08","1626207600 6.09","1626207900 6.17","1626208200 6.17","1626208500 6.16","1626208800 6.09","1626209100 6.15","1626209400 6.21","1626209700 6.18","1626210000 6.09","1626210300 6.15","1626210600 6.22","1626210900 6.2","1626211200 6.19","1626211500 6.13","1626211800 6.1","1626212100 6.14","1626212400 6.15","1626212700 6.14","1626213000 6.13","1626213300 6.13","1626213600 6.15","1626213900 6.16","1626214200 6.1","1626214500 6.2","1626214800 6.19","1626215100 6.15","1626215400 6.1","1626215700 6.24","1626216000 6.14","1626216300 6.18","1626216600 6.18","1626216900 6.12","1626217200 6.17","1626217500 6.16","1626217800 6.18","1626218100 6.18","1626218400 6.18","1626218700 6.19","1626219000 6.14","1626219300 6.2","1626219600 6.16","1626219900 6.21","1626220200 6.14","1626220500 6.12","1626220800 6.17","1626221100 6.14","1626221400 6.15","1626221700 6.16","1626222000 6.19","1626222300 6.17","1626222600 6.16","1626222900 6.18","1626223200 6.16","1626223500 6.15","1626223800 6.07","1626224100 6.15","1626224400 6.25","1626224700 6.17","1626225000 6.15","1626225300 6.18","1626225600 6.16","1626225900 6.14","1626226200 6.14","1626226500 6.18","1626226800 6.18","1626227100 6.23","1626227400 6.17","1626227700 6.14","1626228000 6.2","1626228300 6.18","1626228600 6.11","1626228900 6.14","1626229200 6.2","1626229500 6.14","1626229800 6.16","1626230100 6.09","1626230400 6.18","1626230700 6.13","1626231000 6.15","1626231300 6.22","1626231600 6.11","1626231900 6.17","1626232200 6.11","1626232500 6.16","1626232800 6.12","1626233100 6.2","1626233400 6.17","1626233700 6.1","1626234000 6.2","1626234300 6.1","1626234600 6.16","1626234900 6.18","1626235200 6.1","1626235500 6.18","1626235800 6.17","1626236100 6.21","1626236400 6.11","1626236700 6.11","1626237000 6.18","1626237300 6.19","1626237600 6.16","1626237900 6.12","1626238200 6.18","1626238500 6.21","1626238800 6.12","1626239100 6.17","1626239400 6.17","1626239700 6.16","1626240000 6.15","1626240300 6.16","1626240600 6.13","1626240900 6.22","1626241200 6.17","1626241500 6.16","1626241800 6.14","1626242100 6.19","1626242400 6.2","1626242700 6.18","1626243000 6.16","1626243300 6.15","1626243600 6.17","1626243900 6.16","1626244200 6.16","1626244500 6.15","1626244800 6.2","1626245100 6.19","1626245400 6.17","1626245700 6.17","1626246000 6.15","1626246300 6.21","1626246600 6.17","1626246900 6.19","1626247200 6.2","1626247500 6.18","1626247800 6.19","1626248400 6.14","1626248700 6.18","1626249000 6.2","1626249300 6.12","1626249600 6.11","1626249900 6.14","1626250200 6.12","1626250500 6.15","1626250800 6.18","1626251100 6.13","1626251400 6.18","1626251700 6.13","1626252000 6.16","1626252300 6.1","1626252600 6.2","1626252900 6.15","1626253200 6.13","1626253500 6.18","1626253800 6.21","1626254100 6.16","1626254400 6.17","1626254700 6.19","1626255000 6.11","1626255300 6.17","1626255600 6.21","1626255900 6.16","1626256200 6.11","1626256500 6.2","1626256800 6.18","1626257100 6.17","1626257400 6.15","1626257700 6.14","1626258000 6.16","1626258300 6.11","1626258600 6.14","1626258900 6.2","1626259200 6.14","1626259500 6.12","1626259800 6.13","1626260100 6.18","1626260400 6.17","1626260700 6.2","1626261000 6.13","1626261300 6.18","1626261600 6.16","1626261900 6.16","1626262200 6.14","1626262500 6.19","1626262800 6.15","1626263100 6.21","1626263400 6.16","1626263700 6.12","1626264000 6.16","1626264300 6.23","1626264600 6.2","1626264900 6.18","1626265200 6.18","1626265500 6.16","1626265800 6.14","1626266100 6.2","1626266400 6.14","1626266700 6.17","1626267000 6.16","1626267300 6.18","1626267600 6.22","1626267900 6.22","1626268200 6.17","1626268500 6.15","1626268800 6.14","1626269100 6.15","1626269400 6.19","1626269700 6.15","1626270000 6.15","1626270300 6.18","1626270600 6.15","1626270900 6.14","1626271200 6.2","1626271500 6.14","1626271800 6.13","1626272100 6.14","1626272400 6.18","1626272700 6.21","1626273000 6.17","1626273300 6.21","1626273600 6.18","1626273900 6.17","1626274200 6.16","1626274500 6.19","1626274800 6.09","1626275100 6.11","1626275400 6.21","1626275700 6.22","1626276000 6.14","1626276300 6.19","1626276600 6.13","1626276900 6.17","1626277200 6.17","1626277500 6.16","1626277800 6.09","1626278100 6.2","1626278400 6.13","1626278700 6.09","1626279000 6.16","1626279300 6.16","1626279600 6.18","1626279900 6.1","1626280200 6.14","1626280500 6.13","1626280800 6.22","1626281100 6.19","1626281400 6.09","1626281700 6.15","1626282000 6.24","1626282300 6.21","1626282600 6.17","1626282900 6.16","1626283200 6.18","1626283500 6.1","1626283800 6.14","1626284100 6.14","1626284400 6.15","1626284700 6.18","1626285000 6.18","1626285300 6.19","1626285600 6.14","1626285900 6.12","1626286200 6.16","1626286500 6.15","1626286800 6.11","1626287100 6.14","1626287400 6.18","1626287700 6.17","1626288000 6.17","1626288300 6.15","1626288600 6.16","1626288900 6.18","1626289200 6.19","1626289500 6.19","1626289800 6.12","1626290100 6.15","1626290400 6.15","1626290700 6.17","1626291000 6.18","1626291300 6.11","1626291600 6.14","1626291900 6.16","1626292200 6.21","1626292500 6.1","1626292800 6.19","1626293100 6.17","1626293400 6.12","1626293700 6.14","1626294000 6.09","1626294300 6.24","1626294600 6.09","1626294900 6.15","1626295200 6.12","1626295500 6.2","1626295800 6.15","1626296100 6.12","1626296400 6.07","1626296700 6.17","1626297000 6.19","1626297300 6.13","1626297600 6.19","1626297900 6.16","1626298200 6.1","1626298500 6.13","1626298800 6.13","1626299100 6.18","1626299400 6.12","1626299700 6.16","1626300000 6.14","1626300300 6.13","1626300600 6.15","1626300900 0","1626301200 0","1626301500 0","1626301800 0","1626302100 0","1626302400 0","1626302700 0","1626303000 0","1626303300 0","1626303600 0","1626303900 0","1626304200 0","1626304500 0","1626304800 6.23","1626305100 6.18","1626305400 0","1626305700 0","1626306000 0","1626306300 0","1626306600 0","1626306900 0","1626307200 0","1626307500 0","1626307800 0","1626308100 0","1626308400 0","1626308700 0","1626309000 6.15","1626309300 6.14","1626309600 0","1626309900 0","1626310200 0","1626310500 0","1626310800 0","1626311100 0","1626311400 0","1626311700 0","1626312000 0","1626312300 0","1626312600 0","1626312900 0","1626313200 6.13","1626313500 6.19","1626313800 0","1626314100 0","1626314400 0","1626314700 0","1626315000 0","1626315300 0","1626315600 0","1626315900 0","1626316200 0","1626316500 0","1626316800 0","1626317100 0","1626317400 0","1626317700 6.18","1626318000 6.17","1626318300 6.19","1626318600 6.2","1626318900 6.19","1626319200 6.09","1626319500 6.18","1626319800 6.16","1626320100 6.21","1626320400 6.15","1626320700 6.09","1626321000 6.09","1626321300 6.13","1626321600 6.17","1626321900 6.18","1626322200 6.18","1626322500 6.1","1626322800 6.11","1626323100 6.14","1626323400 6.16","1626323700 6.15","1626324000 6.15","1626324300 6.16","1626324600 6.14","1626324900 6.23","1626325200 6.12","1626325500 6.14","1626325800 6.19","1626326100 6.17","1626326400 6.13","1626326700 6.2","1626327000 6.19","1626327300 6.16","1626327600 6.09","1626327900 6.14","1626328200 6.19","1626328500 6.12","1626328800 6.12","1626329100 6.14","1626329400 6.13","1626329700 6.19","1626330000 6.15","1626330300 6.18","1626330600 6.14","1626330900 6.14","1626331200 6.14","1626331500 6.11","1626331800 6.11","1626332100 6.16","1626332400 6.16","1626332700 6.15","1626333000 6.19","1626333300 6.1","1626333600 6.18","1626333900 6.13","1626334200 6.2","1626334800 6.22","1626335100 6.16","1626335400 6.21","1626335700 6.17","1626336000 6.2","1626336300 6.13","1626336600 6.13","1626336900 6.17","1626337200 6.14","1626337500 6.2","1626337800 6.14","1626338100 6.13","1626338400 6.15","1626338700 6.11","1626339000 6.1","1626339300 6.12","1626339600 6.15","1626339900 6.15","1626340200 6.16","1626340500 6.17","1626340800 6.19","1626341100 6.17","1626341400 6.2","1626341700 6.12","1626342000 6.19","1626342300 6.19","1626342600 6.1","1626342900 6.11","1626343200 6.15","1626343500 6.16","1626343800 6.2","1626344100 6.15","1626344400 6.18","1626344700 6.14","1626345000 6.13","1626345300 6.2","1626345600 6.16","1626345900 6.17","1626346200 6.14","1626346500 6.14","1626346800 6.15","1626347100 6.18","1626347400 6.16","1626347700 6.2","1626348000 6.15","1626348300 6.17","1626348600 6.19","1626348900 6.2","1626349200 6.16","1626349500 6.15","1626349800 6.16","1626350100 6.17","1626350400 6.14","1626350700 6.2","1626351000 6.14","1626351300 6.12","1626351600 6.16","1626351900 6.12","1626352200 6.09","1626352500 6.12","1626352800 6.21","1626353100 6.09","1626353400 6.15","1626353700 6.22","1626354000 6.15","1626354300 6.14","1626354600 6.17","1626354900 6.17","1626355200 6.19","1626355500 6.13","1626355800 6.13","1626356100 6.18","1626356400 6.15","1626356700 6.17","1626357000 6.19","1626357300 6.22","1626357600 6.18","1626357900 6.21","1626358200 6.18","1626358500 6.11","1626358800 6.14","1626359100 6.14","1626359400 6.11","1626359700 6.19","1626360000 6.18","1626360300 6.19","1626360600 6.17","1626360900 6.16","1626361200 6.16","1626361500 0","1626361800 5.99","1626362100 6.01","1626362400 6.23","1626362700 6.22","1626363000 6.23","1626363300 6.16","1626363600 6.18","1626363900 0","1626364200 6.15","1626364500 6.11","1626364800 6.16","1626365100 6.14","1626365400 0","1626365700 6.12","1626366000 6.16","1626366300 6.15","1626366600 6.01","1626366900 6.08","1626367200 6.07","1626367500 6.11","1626367800 0","1626368100 6.11","1626368400 5.99","1626368700 6.16","1626369000 6.17","1626369300 6.18","1626369600 6.11","1626369900 6.17","1626370200 6.16","1626370500 6.15","1626370800 6.16","1626371100 6.13","1626371400 6.13","1626371700 6.11","1626372000 6.13","1626372300 6.09","1626372600 6.1","1626372900 6.11","1626373200 6.17","1626373500 6.11","1626373800 6.07","1626374100 6.14","1626374400 6.13","1626374700 6.15","1626375000 6.14","1626375300 6.09","1626375600 6.11","1626375900 6.1","1626376200 6.12","1626376500 6.16","1626376800 6.09","1626377100 6.1","1626377400 6.12","1626377700 6.15","1626378000 6.18","1626378300 5.99","1626378600 6.06","1626378900 6.18","1626379200 6.07","1626379500 6.08","1626379800 6.12","1626380100 6.11","1626380400 6.13","1626380700 6.11","1626381000 6.09","1626381300 6.14","1626381600 6.18","1626381900 6.1","1626382200 6.07","1626382500 6.15","1626382800 6.14","1626383100 6.11","1626383400 6.12","1626383700 6.16","1626384000 6.12","1626384300 6.09","1626384600 6.08","1626384900 6.13","1626385200 6.12","1626385500 6.07","1626385800 6","1626386100 6","1626386400 6","1626386700 6","1626387000 6","1626392100 0","1626392400 0","1626392700 6.14","1626393000 6.12","1626393300 6.08","1626393600 6.19","1626393900 6.11","1626394200 6.1","1626394500 6.12","1626394800 6.12","1626395100 6.13","1626395400 6.13","1626395700 6.07","1626396000 6.14","1626396300 6.11","1626396600 6.13","1626396900 6.11","1626397200 6.07","1626397500 0","1626397800 0","1626398100 0","1626398400 0","1626398700 0","1626399000 0","1626399300 0","1626399600 0","1626399900 0","1626400200 0","1626400500 0","1626400800 0","1626401100 0","1626401400 0","1626401700 6.01","1626402000 0","1626402300 6.23","1626402600 6.2","1626402900 6.26","1626403200 6.2","1626403500 6.21","1626403800 6.21","1626404100 5.53","1626404400 0","1626404700 0","1626405000 0","1626405300 0","1626405600 0","1626405900 0","1626406200 0","1626406500 0","1626406800 0","1626407100 0","1626407400 0","1626407700 0","1626408000 0","1626408300 6.15","1626408600 6.16","1626408900 6.15","1626409200 6.16","1626409500 0","1626409800 6.17","1626410100 6.12","1626410400 0","1626410700 6.2","1626411000 6.11","1626411300 1.29","1626411600 6.18","1626411900 6.2","1626412200 6.19","1626412500 6.22","1626412800 6.11","1626413100 6.14","1626413400 6.1","1626413700 6.08","1626414000 6.12","1626414300 6.18","1626414600 6.14","1626414900 6.07","1626415200 6.15","1626415500 6.11","1626415800 6.11","1626416100 6.16","1626416400 6.15","1626416700 6.14","1626417000 6.11","1626417300 6.1","1626417600 6.14","1626417900 6.17","1626418200 6.19","1626418500 6.16","1626418800 6.17","1626419100 6.13","1626419400 6.14","1626419700 6.17","1626420000 6.16","1626420300 6.16","1626420600 6.14","1626421200 6.16","1626421500 6.19","1626421800 6.18","1626422100 6.15","1626422400 6.14","1626422700 6.1","1626423000 6.21","1626423300 6.14","1626423600 6.18","1626423900 6.09","1626424200 6.17","1626424500 6.18","1626424800 6.19","1626425100 6.15","1626425400 6.11","1626425700 6.17","1626426000 6.13","1626426300 6.18","1626426600 6.14","1626426900 6.16","1626427200 6.1","1626427500 6.09","1626427800 6.13","1626428100 6.18","1626428400 6.1","1626428700 6.22","1626429000 6.18","1626429300 6.14","1626429600 6.12","1626429900 6.16","1626430200 6.14","1626430500 6.11","1626430800 6.19","1626431100 6.21","1626431400 6.14","1626431700 6.13","1626432000 6.13","1626432300 6.18","1626432600 6.13","1626432900 6.09","1626433200 6.13","1626433500 6.13","1626433800 6.17","1626434100 6.11","1626434400 6.15","1626434700 6.16","1626435000 6.12","1626435300 6.13","1626435600 6.1","1626435900 6.14","1626436200 6.13","1626436500 6.09","1626436800 6.07","1626437100 6.11","1626437400 6.13","1626437700 6.2","1626438000 6.16","1626438300 6.2","1626438600 6.2","1626438900 6.15","1626439200 6.12","1626439500 6.12","1626439800 6.13","1626440100 6.14","1626440400 6.12","1626440700 6.18","1626441000 6.15","1626441300 6.17","1626441600 6.16","1626441900 6.19","1626442200 6.1","1626442500 6.1","1626442800 6.19","1626443100 6.17","1626443400 6.2","1626443700 6.17","1626444000 6.14","1626444300 6.19","1626444600 6.18","1626444900 6.16","1626445200 6.17","1626445500 6.14","1626445800 6.12","1626446100 6.14","1626446400 6.16","1626446700 6.12","1626447000 6.2","1626447300 6.15","1626447600 6.13","1626447900 6.14","1626448200 6.12","1626448500 6.19","1626448800 6.15","1626449100 6.2","1626449400 6.15","1626449700 6.13","1626450000 6.11","1626450300 6.14","1626450600 6.21","1626450900 6.26","1626451200 6.08","1626451500 6.18","1626451800 6.14","1626452100 6.16","1626452400 6.2","1626452700 6.18","1626453000 6.17","1626453300 6.11","1626453600 6.16","1626453900 6.23","1626454200 6.16","1626454500 6.18","1626454800 6.16","1626455100 6.22","1626455400 6.15","1626455700 6.14","1626456000 6.18","1626456300 6.15","1626456600 6.15","1626456900 6.2","1626457200 6.15","1626457500 6.15","1626457800 6.09","1626458100 6.18","1626458400 6.18","1626458700 6.09","1626459000 6.11","1626459300 6.15","1626459600 6.1","1626459900 6.15","1626460200 6.13","1626460500 6.2","1626460800 6.15","1626461100 6.13","1626461400 6.18","1626461700 6.17","1626462000 6.16","1626462300 6.12","1626462600 6.13","1626462900 6.2","1626463200 6.17","1626463500 6.1","1626463800 6.12","1626464100 6.17","1626464400 6.16","1626464700 6.16","1626465000 6.17","1626465300 6.07","1626465600 6.16","1626465900 6.12","1626466200 6.17","1626466500 6.15","1626466800 6.16","1626467100 6.17","1626467400 6.15","1626467700 6.17","1626468000 6.16","1626468300 6.17","1626468600 6.15","1626468900 6.17","1626469200 6.17","1626469500 6.16","1626469800 6.19","1626470100 6.09","1626470400 6.09","1626470700 6.21","1626471000 6.17","1626471300 6.14","1626471600 6.09","1626471900 6.11","1626472200 6.16","1626472500 6.13","1626472800 6.13","1626473100 6.15","1626473400 6.2","1626473700 6.13","1626474000 6.21","1626474300 6.21","1626474600 6.1","1626474900 6.12","1626475200 6.12","1626475500 6.14","1626475800 6.14","1626476100 6.18","1626476400 6.19","1626476700 6.09","1626477000 6.2","1626477300 6.16","1626477600 6.13","1626477900 6.23","1626478200 6.2","1626478500 6.15","1626478800 6.14","1626479100 6.18","1626479400 6.18","1626479700 6.22","1626480000 6.17","1626480300 6.17","1626480600 6.13","1626480900 6.15","1626481200 6.18","1626481500 6.19","1626481800 6.17","1626482100 6.12","1626482400 6.16","1626483000 6.14","1626483300 6.18","1626483600 6.15","1626483900 6.14","1626484200 6.15","1626484500 6.17","1626484800 6.12","1626485100 6.17","1626485400 6.11","1626485700 6.18","1626486000 6.19","1626486300 6.11","1626486600 6.19","1626486900 6.2","1626487200 6.08","1626487500 6.16","1626487800 6.19","1626488100 6.15","1626488400 6.14","1626488700 6.11","1626489000 6.17","1626489300 6.16","1626489600 6.14","1626489900 6.14","1626490200 6.18","1626490500 6.17","1626490800 6.14","1626491100 6.14","1626491400 6.08","1626491700 6.1","1626492000 6.12","1626492300 6.17","1626492600 6.14","1626492900 6.1","1626493200 6.21","1626493500 6.16","1626493800 6.17","1626494100 6.15","1626494400 6.13","1626494700 6.1","1626495000 6.14","1626495300 6.16","1626495600 6.14","1626495900 6.15","1626496200 6.11","1626496500 6.13","1626496800 6.14","1626497100 6.13","1626497400 6.19","1626497700 6.18","1626498000 6.13","1626498300 6.18","1626498600 6.17","1626498900 6.17","1626499200 6.18","1626499500 6.16","1626499800 6.09","1626500100 6.07","1626500400 6.13","1626500700 6.14","1626501000 6.1","1626501300 6.22","1626501600 6.16","1626501900 6.19","1626502200 6.13","1626502500 6.19","1626502800 6.16","1626503100 6.16","1626503400 6.16","1626503700 6.11","1626504000 6.13","1626504600 6.13","1626504900 6.18","1626505200 6.11","1626505500 6.1","1626505800 6.14","1626506100 6.17","1626506400 6.17","1626506700 6.17","1626507000 6.12","1626507600 6.2","1626507900 6.12","1626508200 6.16","1626508500 6.17","1626508800 6.16","1626509100 6.15","1626509400 6.1","1626509700 6.17","1626510000 6.11","1626510300 6.16","1626510600 6.21","1626510900 6.13","1626511200 6.14","1626511500 6.16","1626511800 6.15","1626512100 6.13","1626512400 6.2","1626512700 6.15","1626513000 6.18","1626513300 6.17","1626513600 6.22","1626513900 6.12","1626514200 6.12","1626514500 6.12","1626514800 6.16","1626515100 6.16","1626515400 6.15","1626515700 6.15","1626516000 6.15","1626516300 6.14","1626516600 6.12","1626516900 6.11","1626517200 6.15","1626517500 6.18","1626517800 6.24","1626518100 6.16","1626518400 6.19","1626518700 6.14","1626519000 6.18","1626519300 6.2","1626519600 6.16","1626519900 6.15","1626520200 6.11","1626520500 6.11","1626520800 6.12","1626521100 6.16","1626521400 6.16","1626521700 6.15","1626522000 6.14","1626522300 6.16","1626522600 6.17","1626522900 6.18","1626523200 6.17","1626523500 6.11","1626523800 6.18","1626524100 6.09","1626524400 6.19","1626524700 6.14","1626525000 6.13","1626525300 6.15","1626525600 6.11","1626525900 6.19","1626526200 6.14","1626526500 6.17","1626526800 6.14","1626527100 6.12","1626527400 6.17","1626527700 6.12","1626528000 6.18","1626528300 6.16","1626528600 6.16","1626528900 6.08","1626529200 6.14","1626529500 6.15","1626529800 6.1","1626530100 6.17","1626530400 6.15","1626530700 6.14","1626531000 6.14","1626531300 6.12","1626531600 6.12","1626531900 6.15","1626532200 6.09","1626532500 6.21","1626532800 6.14","1626533100 6.12","1626533400 6.14","1626533700 6.12","1626534000 6.2","1626534300 6.17","1626534600 6.17","1626534900 6.2","1626535200 6.1","1626535500 6.11","1626535800 6.19","1626536100 6.17","1626536400 6.19","1626536700 6.13","1626537000 6.15","1626537300 6.09","1626537600 6.17","1626537900 6.16","1626538200 6.14","1626538500 6.14","1626538800 6.16","1626539100 6.18","1626539400 6.19","1626539700 6.13","1626540000 6.1","1626540300 6.16","1626540600 6.17","1626540900 6.14","1626541200 6.2","1626541500 6.2","1626541800 6.16","1626542400 6.16","1626542700 6.15","1626543000 6.07","1626543300 6.11","1626543600 6.18","1626543900 6.23","1626544200 6.12","1626544500 6.19","1626544800 6.12","1626545100 6.11","1626545400 6.14","1626545700 6.22","1626546000 6.18","1626546300 6.2","1626546600 6.11","1626546900 6.16","1626547200 6.14","1626547500 6.17","1626547800 6.15","1626548100 6.19","1626548400 6.13","1626548700 6.15","1626549000 6.15","1626549300 6.17","1626549600 6.2","1626549900 6.15","1626550200 6.13","1626550500 6.17","1626550800 6.15","1626551100 6.15","1626551400 6.13","1626551700 6.07","1626552000 6.13","1626552300 6.14","1626552600 6.22","1626552900 6.11","1626553200 6.15","1626553500 6.1","1626553800 6.18","1626554100 6.15","1626554400 6.14","1626554700 6.17","1626555000 6.16","1626555300 6.09","1626555600 6.13","1626555900 6.21","1626556200 6.22","1626556500 6.17","1626556800 6.12","1626557100 6.15","1626557400 6.13","1626557700 6.16","1626558000 6.19","1626558300 6.19","1626558600 6.17","1626558900 6.12","1626559200 6.14","1626559500 6.07","1626559800 6.15","1626560100 6.18","1626560400 6.09","1626560700 6.19","1626561000 6.16","1626561300 6.16","1626561600 6.12","1626561900 6.15","1626562200 6.14","1626562500 6.11","1626562800 6.09","1626563100 6.13","1626563400 6.16","1626563700 6.16","1626564000 6.08","1626564300 6.18","1626564600 6.12","1626564900 6.19","1626565200 6.14","1626565500 6.15","1626565800 6.16","1626566100 6.13","1626566400 6.18","1626566700 6.1","1626567000 6.19","1626567300 6.15","1626567600 6.11","1626567900 6.11","1626568200 6.22","1626568500 6.17","1626568800 6.14","1626569100 6.11","1626569400 6.15","1626569700 6.12","1626570000 6.07","1626570300 6.15","1626570600 6.15","1626570900 6.2","1626571200 6.14","1626571500 6.24","1626571800 6.08","1626572100 6.15","1626572400 6.14","1626572700 6.16","1626573000 6.22","1626573300 6.12","1626573600 6.14","1626573900 6.12","1626574200 6.19","1626574500 6.12","1626574800 6.15","1626575100 6.19","1626575400 6.12","1626575700 6.13","1626576000 6.16","1626576300 6.17","1626576600 6.14","1626576900 6.17","1626577200 6.15","1626577500 6.13","1626577800 6.14","1626578100 6.2","1626578400 6.21","1626578700 6.2","1626579000 6.21","1626579300 6.19","1626579600 6.1","1626579900 6.14","1626580200 6.16","1626580500 6.22","1626580800 6.13","1626581100 6.11","1626581400 6.16","1626581700 6.17","1626582000 6.15","1626582300 6.13","1626582600 6.14","1626582900 6.2","1626583200 6.15","1626583500 6.17","1626583800 6.12","1626584100 6.16","1626584400 6.05","1626584700 6.18","1626585000 6.13","1626585300 6.17","1626585600 6.09","1626585900 6.17","1626586200 6.16","1626586500 6.19","1626586800 6.12","1626587100 6.14","1626587400 6.15","1626587700 6.17","1626588000 6.15","1626588300 6.18","1626588600 6.15","1626588900 6.19","1626589200 6.13","1626589500 6.13","1626589800 6.12","1626590100 6.17","1626590400 6.16","1626590700 6.18","1626591000 6.17","1626591300 6.15","1626591600 6.17","1626591900 6.15","1626592200 6.16","1626592500 6.15","1626592800 6.15","1626593100 6.16","1626593400 6.09","1626594000 6.15","1626594300 6.19","1626594600 6.12","1626594900 6.2","1626595200 6.14","1626595500 6.11","1626595800 6.2","1626596100 6.22","1626596400 6.15","1626596700 6.16","1626597000 6.22","1626597300 6.19","1626597600 6.15","1626597900 6.15","1626598200 6.18","1626598500 6.16","1626598800 6.18","1626599100 6.14","1626599400 6.21","1626599700 6.12","1626600000 6.18","1626600300 6.09","1626600600 6.15","1626600900 6.13","1626601200 6.12","1626601500 6.17","1626601800 6.12","1626602100 6.11","1626602400 6.13","1626602700 6.13","1626603000 6.16","1626603300 6.17","1626603600 6.15","1626603900 6.08","1626604200 6.18","1626604500 6.21","1626604800 6.16","1626605100 6.15","1626605400 6.14","1626605700 6.12","1626606000 6.19","1626606300 6.1","1626606600 6.18","1626606900 6.07","1626607200 6.15","1626607500 6.19","1626607800 6.15","1626608100 6.09","1626608400 6.16","1626608700 6.19","1626609000 6.15","1626609300 6.15","1626609600 6.16","1626609900 6.12","1626610200 6.16","1626610500 6.16","1626610800 6.18","1626611100 6.08","1626611400 6.18","1626611700 6.16","1626612000 6.18","1626612300 6.18","1626612600 6.17","1626612900 6.19","1626613200 6.09","1626613500 6.11","1626613800 6.21","1626614100 6.08","1626614400 6.18","1626614700 6.16","1626615000 6.21","1626615300 6.14","1626615600 6.13","1626615900 6.15","1626616200 6.13","1626616500 6.13","1626616800 6.21","1626617100 6.15","1626617400 6.15","1626617700 6.15","1626618000 6.18","1626618300 6.16","1626618600 6.14","1626618900 6.12","1626619200 6.1","1626619500 6.13","1626619800 6.16","1626620100 6.16","1626620400 6.08","1626620700 6.15","1626621000 6.15","1626621300 6.17","1626621600 6.17","1626621900 6.09","1626622200 6.18","1626622500 6.14","1626622800 6.09","1626623100 6.15","1626623400 6.13","1626623700 6.17","1626624000 6.2","1626624300 6.14","1626624600 6.11","1626624900 6.14","1626625200 6.17","1626625500 6.12","1626625800 6.18","1626626100 6.08","1626626400 6.13","1626626700 6.18","1626627000 6.15","1626627300 6.18","1626627600 6.16","1626627900 6.12","1626628200 6.13","1626628500 6.11","1626628800 6.08","1626629100 6.14","1626629400 6.16","1626629700 6.12","1626630000 6.2","1626630300 6.09","1626630600 6.12","1626630900 6.12","1626631200 6.17","1626631500 6.13","1626631800 6.12","1626632100 6.16","1626632400 6.11","1626632700 6.13","1626633000 6.17","1626633300 6.16","1626633600 6.17","1626633900 6.12","1626634200 6.17","1626634500 6.17","1626634800 6.17","1626635100 6.17","1626635400 6.12","1626635700 6.12","1626636000 6.18","1626636300 6.16","1626636600 6.13","1626636900 6.1","1626637200 6.16","1626637500 6.22","1626637800 6.13","1626638100 6.18","1626638400 6.11","1626638700 6.11","1626639000 6.22","1626639300 6.16","1626639600 6.17","1626639900 6.13","1626640200 6.15","1626640500 6.13","1626640800 6.15","1626641100 6.18","1626641400 6.16","1626641700 6.16","1626642000 6.1","1626642300 6.15","1626642600 6.08","1626642900 6.15","1626643200 6.15","1626643500 6.1","1626643800 6.14","1626644100 6.13","1626644400 6.06","1626644700 6.11","1626645000 6.16","1626645300 6.12","1626645600 6.21","1626645900 6.11","1626646200 6.17","1626646500 6.08","1626646800 6.16","1626647100 6.07","1626647400 6.09","1626647700 6.13","1626648000 6.14","1626648300 6.16","1626648600 6.11","1626648900 6.16","1626649500 6.17","1626649800 6.11","1626650100 6.14","1626650400 6.17","1626650700 6.2","1626651000 6.17","1626651300 6.17","1626651600 6.19","1626651900 6.13","1626652200 6.14","1626652500 6.15","1626652800 6.13","1626653100 6.2","1626653400 6.14","1626653700 6.14","1626654000 6.14","1626654300 6.17","1626654600 6.13","1626654900 6.15","1626655200 6.14","1626655500 6.1","1626655800 6.15","1626656100 6.13","1626656400 6.18","1626656700 6.15","1626657000 6.12","1626657300 6.14","1626657600 6.17","1626657900 6.14","1626658200 6.14","1626658500 6.15","1626658800 6.12","1626659100 6.22","1626659400 6.11","1626659700 6.14","1626660000 6.14","1626660300 6.12","1626660600 6.2","1626660900 6.21","1626661200 6.14","1626661500 6.12","1626661800 6.12","1626662100 6.17","1626662400 6.14","1626662700 6.17","1626663000 6.11","1626663300 6.13","1626663600 6.15","1626663900 6.15","1626664200 6.17","1626664500 6.17","1626664800 6.18","1626665100 6.18","1626665400 6.22","1626665700 6.19","1626666000 6.14","1626666300 6.2","1626666600 6.14","1626666900 6.1","1626667200 6.17","1626667500 6.17","1626667800 6.14","1626668100 6.14","1626668400 6.13","1626668700 6.13","1626669000 6.08","1626669300 6.16","1626669600 6.09","1626669900 6.2","1626670200 6.12","1626670500 6.15","1626670800 6.17","1626671100 6.12","1626671400 6.1","1626671700 6.17","1626672000 6.17","1626672300 6.18","1626672600 6.12","1626672900 6.11","1626673200 6.17","1626673500 6.16","1626673800 6.16","1626674100 6.11","1626674400 6.17","1626674700 6.14","1626675000 6.16","1626675300 6.13","1626675600 6.15","1626675900 6.16","1626676200 6.14","1626676500 6.11","1626676800 6.13","1626677100 6.17","1626677400 6.08","1626677700 6.21","1626678000 6.13","1626678300 6.13","1626678600 6.12","1626678900 6.13","1626679200 6.14","1626679500 6.16","1626679800 6.06","1626680400 6.18","1626680700 6.19","1626681000 6.16","1626681300 6.19","1626681600 6.2","1626681900 6.12","1626682200 6.15","1626682500 6.11","1626682800 6.15","1626683100 6.18","1626683400 6.17","1626683700 6.19","1626684000 6.16","1626684300 6.14","1626684600 6.16","1626684900 6.14","1626685200 6.19","1626685500 6.19","1626685800 6.17","1626686100 6.17","1626686400 6.12","1626686700 6.17","1626687000 6.17","1626687300 6.12","1626687600 6.15","1626687900 6.21","1626688200 6.2","1626688500 6.12","1626688800 6.13","1626689100 6.14","1626689400 6.07","1626689700 6.12","1626690000 6.15","1626690300 6.12","1626690600 6.06","1626690900 6.16","1626691200 6.17","1626691500 6.18","1626691800 6.21","1626692100 6.15","1626692400 6.17","1626692700 6.17","1626693000 6.16","1626693300 6.19","1626693600 6.17","1626693900 6.03","1626694200 6.19","1626694500 6.2","1626694800 6.16","1626695100 6.16","1626695400 6.15","1626695700 6.19","1626696000 6.17","1626696300 6.19","1626696600 6.14","1626696900 6.15","1626697200 6.15","1626697500 6.14","1626697800 6.13","1626698100 6.16","1626698400 6.16","1626698700 6.15","1626699000 6.15","1626699300 6.09","1626699600 6.17","1626699900 6.16","1626700200 6.16","1626700500 6.17","1626700800 6.2","1626701100 6.13","1626701400 6.14","1626701700 6.14","1626702000 6.16","1626702300 6.11","1626702600 6.15","1626702900 6.11","1626703200 6.11","1626703500 6.12","1626703800 6.18","1626704100 6.18","1626704400 6.15","1626704700 6.12","1626705300 6.17","1626705600 6.18","1626705900 6.2","1626706200 6.17","1626706500 6.18","1626706800 6.16","1626707100 6.21","1626707400 6.14","1626707700 6.13","1626708000 6.22","1626708300 6.18","1626708600 6.16","1626708900 6.15","1626709200 6.14","1626709500 6.23","1626709800 6.15","1626710100 6.11","1626710400 6.12","1626710700 6.13","1626711000 6.19","1626711300 6.15","1626711600 6.12","1626711900 6.06","1626712200 6.19","1626712500 6.13","1626712800 6.12","1626713100 6.16","1626713400 6.2","1626713700 6.15","1626714000 6.17","1626714300 6.1","1626714600 6.15","1626714900 6.11","1626715200 6.13","1626715500 6.16","1626715800 6.16","1626716100 6.19","1626716400 6.2","1626716700 6.12","1626717000 6.16","1626717300 6.11","1626717600 6.15","1626717900 6.18","1626718200 6.17","1626718500 6.17","1626718800 6.17","1626719100 6.14","1626719400 6.13","1626719700 6.12","1626720000 6.18","1626720300 6.13","1626720600 6.08","1626720900 6.19","1626721200 6.1","1626721500 6.19","1626721800 6.09","1626722100 6.16","1626722400 6.15","1626722700 6.09","1626723000 6.14","1626723300 6.2","1626723600 6.13","1626723900 6.1","1626724200 6.16","1626724500 6.17","1626724800 6.15","1626725100 6.14","1626725400 6.15","1626725700 6.18","1626726000 6.13","1626726300 6.16","1626726600 0","1626726900 0","1626727200 0","1626727500 0","1626727800 0","1626728100 0","1626728400 0","1626728700 0","1626729000 0","1626729300 0","1626729600 0","1626729900 0","1626730200 5.99","1626730500 6.14","1626730800 6.14","1626731100 6.14","1626731400 6.19","1626731700 6.18","1626732000 6.16","1626732300 6.16","1626732600 6.15","1626732900 6.12","1626733200 6.2","1626733500 6.15","1626733800 6.12","1626734100 6.1","1626734400 6.15","1626734700 6.09","1626735000 6.18","1626735300 6.16","1626735600 0","1626735900 0","1626736200 0","1626736500 0","1626736800 0","1626737100 0","1626737400 0","1626737700 0","1626738000 0","1626738300 0","1626738600 0","1626738900 0","1626739200 0","1626739500 6.15","1626739800 6.21","1626740100 0","1626740400 0","1626740700 0","1626741000 0","1626741300 0","1626741600 0","1626741900 0","1626742200 0","1626742500 0","1626742800 0","1626743100 0","1626743400 0","1626743700 0","1626744000 6.18","1626744300 6.17","1626744600 6.18","1626744900 6.23","1626745200 6.15","1626745500 6.09","1626745800 6.18","1626746100 6.17","1626746400 6.17","1626746700 6.19","1626747000 6.19","1626747300 6.2","1626747600 6.13","1626747900 6.17","1626748200 6.09","1626748500 6.1","1626748800 6.16","1626749100 6.17","1626749400 6.18","1626749700 6.21","1626750000 6.13","1626750300 6.14","1626750600 6.14","1626750900 6.08","1626751200 6.14","1626751500 6.08","1626751800 6.16","1626752100 6.13","1626752400 6.17","1626752700 6.13","1626753000 6.1","1626753300 6.2","1626753600 6.09","1626753900 6.17","1626754200 6.17","1626754500 6.1","1626754800 6.16","1626755100 6.2","1626755400 6.19","1626755700 6.16","1626756000 6.17","1626756300 6.07","1626756600 6.17","1626756900 6.13","1626757200 6.1","1626757500 6.17","1626757800 6.09","1626758100 6.14","1626758400 6.18","1626758700 6.18","1626759000 6.19","1626759300 6.09","1626759600 6.16","1626759900 6.2","1626760200 6.14","1626760500 6.15","1626760800 6.14","1626761100 6.15","1626761400 6.15","1626761700 6.13","1626762000 6.12","1626762300 6.13","1626762600 6.13","1626762900 6.18","1626763200 6.16","1626763500 6.17","1626763800 6.15","1626764100 6.15","1626764400 6.18","1626764700 6.12","1626765000 6.14","1626765300 6.17","1626765600 6.17","1626765900 6.1","1626766200 6.14","1626766800 6.11","1626767100 6.17","1626767400 6.17","1626767700 6.17","1626768000 6.16","1626768300 6.17","1626768600 6.13","1626768900 6.18","1626769200 6.16","1626769500 6.14","1626769800 6.15","1626770100 6.15","1626770400 6.14","1626770700 6.17","1626771000 6.12","1626771300 6.15","1626771600 6.16","1626771960 6.17","1626772200 6.12","1626772500 6.16","1626772800 6.13","1626773100 6.16","1626773400 6.1","1626773700 6.07","1626774000 6.09","1626774300 6.11","1626774600 6.12","1626774900 6.11","1626775200 6.2","1626775500 6.18","1626775800 6.17","1626776100 6.16","1626776400 6.15","1626776700 6.17","1626777000 6.16","1626777300 6.19","1626777600 6.16","1626777900 6.18","1626778200 6.15","1626778500 6.15","1626778800 6.14","1626779100 6.06","1626779400 6.06","1626779700 6.12","1626780000 6.11","1626780300 6.16","1626780600 6.07","1626780900 6.1","1626781200 6.15","1626781500 6.15","1626781800 6.17","1626782100 6.15","1626782400 6.15","1626782700 6.1","1626783000 6.14","1626783300 6.13","1626783600 6.15","1626783900 6.16","1626784200 6.14","1626784500 6.15","1626784800 6.11","1626785100 6.14","1626785400 6.15","1626785700 6.18","1626786000 6.12","1626786300 6.1","1626786600 6.11","1626786900 6.17","1626787200 6.11","1626787500 6.15","1626787800 6.14","1626788100 6.15","1626788400 6.13","1626788700 6.11","1626789000 6.2","1626789300 6.15","1626789600 6.22","1626789900 6.16","1626790200 6.15","1626790500 6.2","1626790800 6.18","1626791100 6.15","1626791400 6.16","1626791700 6.1","1626792000 6.18","1626792300 6.11","1626792600 6.15","1626792900 6.09","1626793200 6.15","1626793500 6.1","1626793800 6.16","1626794100 6.13","1626794400 6.14","1626794700 6.13","1626795000 6.11","1626795300 6.18","1626795600 6.16","1626795900 6.11","1626796200 6.15","1626796500 6.12","1626796800 6.16","1626797100 6.2","1626797400 6.09","1626797700 6.21","1626798000 6.18","1626798300 6.21","1626798600 6.15","1626798900 6.17","1626799200 6.17","1626799500 6.18","1626799800 6.19","1626800100 6.1","1626800400 6.14","1626800700 6.12","1626801000 6.17","1626801300 6.13","1626801600 6.17","1626801900 6.19","1626802200 6.19","1626802500 6.12","1626802800 6.17","1626803100 6.17","1626803400 6.19","1626803700 6.11","1626804000 6.17","1626804300 6.09","1626804600 6.13","1626804900 6.16","1626805200 6.18","1626805500 6.16","1626805800 6.16","1626806100 6.19","1626806400 6.12","1626806700 6.15","1626807000 6.13","1626807300 6.14","1626807600 6.15","1626807900 6.15","1626808200 6.18","1626808500 6.18","1626808800 6.17","1626809100 6.18","1626809400 6.2","1626809700 6.14","1626810000 6.16","1626810300 6.19","1626810600 6.13","1626810900 6.15","1626811200 6.18","1626811500 6.13","1626811800 6.13","1626812100 6.11","1626812400 6.17","1626812700 6.1","1626813000 6.11","1626813300 6.14","1626813600 6.12","1626813900 6.18","1626814200 6.13","1626814500 6.14","1626814800 6.17","1626815100 6.18","1626815400 6.16","1626815700 6.09","1626816000 6.16","1626816300 6.17","1626816600 6.14","1626816900 6.13","1626817200 6.17","1626817500 6.15","1626817800 6.11","1626818100 6.12","1626818400 6.13","1626818700 6.13","1626819000 6.17","1626819300 6.13","1626819600 6.15","1626819900 6.15","1626820200 6.15","1626820500 6.21","1626820800 6.1","1626821100 6.18","1626821400 6.16","1626821700 6.14","1626822000 6.17","1626822300 6.19","1626822600 6.16","1626822900 6.16","1626823200 6.16","1626823500 6.17","1626823800 6.16","1626824100 6.1","1626824400 6.15","1626824700 6.11","1626825000 6.12","1626825300 6.13","1626825600 6.18","1626825900 6.18","1626826200 6.1","1626826500 6.22","1626826800 6.16","1626827100 6.16","1626827400 6.13","1626827700 6.13","1626828000 6.14","1626828300 6.13","1626828600 6.14","1626828900 6.19","1626829200 6.17","1626829500 6.1","1626829800 6.19","1626830100 6.12","1626830400 6.12","1626830700 6.12","1626831000 6.14","1626831300 6.13","1626831600 6.12","1626831900 6.19","1626832200 6.21","1626832500 6.13","1626832800 6.13","1626833100 6.15","1626833400 6.18","1626833700 6.17","1626834000 6.14","1626834300 6.14","1626834600 6.2","1626834900 6.2","1626835200 6.14","1626835500 6.16","1626835800 6.15","1626836100 6.21","1626836400 6.16","1626836700 6.05","1626837000 6.11","1626837300 6.13","1626837600 6.13","1626837900 6.15","1626838200 6.13","1626838500 6.21","1626838800 6.14","1626839100 6.16","1626839400 6.16","1626839700 6.1","1626840000 6.12","1626840300 6.15","1626840600 6.19","1626840900 6.22","1626841200 6.2","1626841500 6.16","1626841800 6.17","1626842100 6.14","1626842400 6.12","1626842700 6.18","1626843000 6.12","1626843300 6.14","1626843600 6.15","1626843900 6.17","1626844200 6.15","1626844500 6.19","1626844800 6.19","1626845100 6.18","1626845400 6.12","1626845700 6.16","1626846000 6.09","1626846300 6.14","1626846600 6.11","1626846900 6.17","1626847200 6.11","1626847500 6.23","1626847800 6.12","1626848100 6.14","1626848400 6.12","1626848700 6.12","1626849000 6.11","1626849300 6.16","1626849600 6.12","1626849900 6.17","1626850200 6.17","1626850500 6.18","1626850800 6.19","1626851100 6.13","1626851400 6.11","1626851700 6.13","1626852000 6.19","1626852300 6.11","1626852600 6.15","1626853200 6.19","1626853500 6.17","1626853800 6.13","1626854100 6.12","1626854400 6.2","1626854700 6.24","1626855000 6.17","1626855300 6.18","1626855600 6.12","1626855900 6.14","1626856200 6.17","1626856500 6.16","1626856800 6.18","1626857100 6.07","1626857400 6.15","1626857700 6.1","1626858000 6.11","1626858300 6.19","1626858600 6.22","1626858900 6.15","1626859200 6.09","1626859500 6.15","1626859800 6.16","1626860100 6.12","1626860400 6.11","1626860700 6.14","1626861000 6.17","1626861300 6.15","1626861600 6.15","1626861900 6.18","1626862200 6.17","1626862500 6.21","1626862800 6.14","1626863100 6.21","1626863400 6.19","1626863700 6.15","1626864000 6.18","1626864300 6.13","1626864600 6.13","1626864900 6.14","1626865200 6.12","1626865500 6.15","1626865800 6.18","1626866100 6.14","1626866400 6.17","1626866700 6.12","1626867000 6.2","1626867300 6.13","1626867600 6.14","1626867900 6.18","1626868200 6.16","1626868500 6.11","1626868800 6.16","1626869100 6.1","1626869400 6.18","1626869700 6.08","1626870000 6.2","1626870300 6.16","1626870600 6.14","1626870900 6.08","1626871200 6.18","1626871500 6.13","1626871800 6.13","1626872100 6.21","1626872400 6.13","1626872700 6.15","1626873000 6.1","1626873300 6.12","1626873600 6.21","1626873900 6.2","1626874200 6.12","1626874500 6.16","1626874800 6.2","1626875100 6.1","1626875400 6.16","1626875700 6.16","1626876000 6.11","1626876300 6.15","1626876600 6.18","1626876900 6.17","1626877200 6.15","1626877500 6.15","1626877800 6.14","1626878100 6.12","1626878400 6.09","1626878700 6.18","1626879000 6.12","1626879300 6.1","1626879600 6.08","1626879900 6.12","1626880200 6.15","1626880500 6.18","1626880800 6.19","1626881100 6.18","1626881400 6.1","1626881700 6.17","1626882000 6.12","1626882300 6.14","1626882600 6.13","1626882900 6.1","1626883200 6.17","1626883500 6.14","1626883800 6.13","1626884100 6.13","1626884400 6.17","1626884700 6.08","1626885000 6.22","1626885300 6.15","1626885600 6.13","1626885900 6.19","1626886200 6.14","1626886500 6.18","1626886800 6.16","1626887100 6.14","1626887400 6.17","1626887700 6.14","1626888000 6.11","1626888300 6.16","1626888600 6.16","1626888900 6.15","1626889200 6.21","1626889500 6.13","1626889800 6.14","1626890100 6.1","1626890400 6.13","1626890700 6.19","1626891000 6.14","1626891300 6.1","1626891600 6.1","1626891900 6.14","1626892200 6.11","1626892500 6.19","1626892800 6.1","1626893100 6.15","1626893400 6.14","1626893700 6.16","1626894000 6.16","1626894300 6.18","1626894600 6.17","1626894900 6.14","1626895200 6.12","1626895500 6.13","1626895800 6.15","1626896100 6.11","1626896400 6.14","1626896700 6.13","1626897000 6.22","1626897300 6.18","1626897600 6.17","1626897900 6.18","1626898200 6.21","1626898500 6.16","1626898800 6.17","1626899100 6.12","1626899400 6.14","1626899700 6.12","1626900000 6.16","1626900300 6.16","1626900600 6.12","1626900900 6.26","1626901200 6.14","1626901500 6.13","1626901800 6.12","1626902100 6.11","1626902400 6.16","1626902700 6.17","1626903000 6.15","1626903300 6.16","1626903600 6.15","1626903900 6.19","1626904200 6.09","1626904500 6.17","1626904800 6.22","1626905100 6.18","1626905400 6.19","1626905700 6.15","1626906000 6.06","1626906300 6.18","1626906600 6.18","1626906900 6.19","1626907200 6.11","1626907500 6.15","1626907800 6.16","1626908100 6.08","1626908400 6.13","1626908700 6.18","1626909000 6.14","1626909300 6.16","1626909600 6.18","1626909900 6.13","1626910200 6.13","1626910500 6.21","1626910800 6.08","1626911100 6.18","1626911400 6.16","1626911700 6.12","1626912000 6.13","1626912300 6.18","1626912600 6.17","1626912900 6.17","1626913200 6.17","1626913500 6.15","1626913800 6.17","1626914100 6.14","1626914400 6.15","1626914700 6.19","1626915000 6.15","1626915300 6.15","1626915600 6.18","1626915900 6.2","1626916200 6.17","1626916500 6.17","1626916800 6.17","1626917100 6.14","1626917400 6.09","1626917700 6.16","1626918000 6.1","1626918300 6.09","1626918600 6.2","1626918900 6.15","1626919200 6.16","1626919500 6.17","1626919800 6.23","1626920100 6.14","1626920400 6.13","1626920700 6.2","1626921000 6.07","1626921300 6.19","1626921600 6.19","1626921900 6.11","1626922200 6.15","1626922500 6.15","1626922800 6.14","1626923100 6.1","1626923400 6.18","1626923700 6.16","1626924000 6.23","1626924300 6.12","1626924600 6.13","1626924900 6.15","1626925200 6.22","1626925500 6.15","1626925800 6.14","1626926100 6.12","1626926400 6.15","1626926700 6.13","1626927000 6.12","1626927300 6.14","1626927600 6.15","1626927900 6.19","1626928200 6.16","1626928500 6.13","1626928800 6.13","1626929100 6.15","1626929400 6.16","1626929700 6.18","1626930000 6.12","1626930300 6.21","1626930600 6.12","1626930900 6.11","1626931200 6.2","1626931500 6.12","1626931800 6.16","1626932100 6.17","1626932400 6.12","1626932700 6.14","1626933000 6.17","1626933300 6.24","1626933600 6.13","1626933900 6.14","1626934200 6.17","1626934500 6.19","1626934800 6.18","1626935100 6.15","1626935400 6.18","1626935700 6.12","1626936000 6.11","1626936300 6.17","1626936600 6.15","1626936900 6.14","1626937200 6.14","1626937500 6.16","1626937800 6.17","1626938100 6.05","1626938400 6.16","1626938700 6.25","1626939000 6.13","1626939600 6.21","1626939900 6.13","1626940200 6.19","1626940500 6.12","1626940800 6.14","1626941100 6.12","1626941400 6.13","1626941700 6.14","1626942000 6.14","1626942300 6.19","1626942600 6.14","1626942900 6.14","1626943200 6.13","1626943500 6.14","1626943800 6.2","1626944100 6.14","1626944400 6.19","1626944700 6.17","1626945000 6.07","1626945300 6.12","1626945600 6.14","1626945900 6.19","1626946200 6.17","1626946500 6.19","1626946800 6.14","1626947100 6.16","1626947400 6.22","1626947700 6.11","1626948000 6.19","1626948300 6.13","1626948600 6.17","1626948900 6.13","1626949200 6.15","1626949500 6.13","1626949800 6.17","1626950100 6.14","1626950400 6.12","1626950700 6.13","1626951000 6.14","1626951300 6.2","1626951600 6.16","1626951900 6.17","1626952200 6.18","1626952500 6.19","1626952800 6.21","1626953100 6.18","1626953400 6.16","1626953700 6.12","1626954000 6.17","1626954300 6.21","1626954600 6.2","1626954900 6.18","1626955200 6.18","1626955500 6.15","1626955800 6.18","1626956100 6.18","1626956400 6.13","1626956700 6.18","1626957000 6.12","1626957300 6.19","1626957600 6.17","1626957900 6.15","1626958200 6.16","1626958500 6.17","1626958800 6.14","1626959100 6.22","1626959400 6.15","1626959700 6.15","1626960000 6.19","1626960300 6.11","1626960600 6.17","1626960900 6.08","1626961200 6.15","1626961500 6.16","1626961800 6.08","1626962100 6.1","1626962400 6.24","1626962700 6.17","1626963000 6.09","1626963300 6.21","1626963600 6.15","1626963900 6.15","1626964200 6.17","1626964500 6.16","1626964800 6.21","1626965100 6.12","1626965400 6.15","1626965700 6.15","1626966000 6.14","1626966300 6.11","1626966600 6.17","1626966900 6.12","1626967200 6.18","1626967500 6.15","1626967800 6.15","1626968100 6.16","1626968400 6.2","1626968700 6.14","1626969000 6.14","1626969300 6.16","1626969600 6.14","1626969900 6.12","1626970200 6.13","1626970500 6.1","1626970800 6.17","1626971100 6.17","1626971400 6.12","1626971700 6.14","1626972000 6.09","1626972300 6.17","1626972600 6.17","1626972900 6.17","1626973200 6.15","1626973500 6.14","1626973800 6.17","1626974100 6.19","1626974400 6.09","1626974700 6.22","1626975000 6.12","1626975300 6.16","1626975600 6.16","1626975900 6.18","1626976200 6.14","1626976500 6.15","1626976800 6.15","1626977100 6.16","1626977400 6.16","1626977700 6.14","1626978000 6.16","1626978300 6.16","1626978600 6.16","1626978900 6.16","1626979200 6.16","1626979500 6.12","1626979800 6.13","1626980100 6.14","1626980400 6.14","1626980700 6.12","1626981000 6.18","1626981300 6.16","1626981600 6.17","1626981900 6.15","1626982200 6.15","1626982500 6.21","1626982800 6.16","1626983100 6.14","1626983400 6.16","1626983700 6.2","1626984000 6.11","1626984300 6.15","1626984600 6.16","1626984900 6.14","1626985200 6.14","1626985500 6.15","1626985800 6.2","1626986100 6.12","1626986400 6.08","1626986700 6.13","1626987000 6.09","1626987300 6.19","1626987600 6.12","1626987900 6.16","1626988200 6.23","1626988500 6.13","1626988800 6.17","1626989100 6.18","1626989400 6.16","1626989700 6.15","1626990000 6.09","1626990300 6.22","1626990600 6.16","1626990900 6.17","1626991200 6.16","1626991500 6.08","1626991800 6.19","1626992100 6.21","1626992400 6.13","1626992700 6.18","1626993000 6.14","1626993300 6.15","1626993600 6.11","1626993900 6.13","1626994200 6.15","1626994500 6.07","1626994800 6.21","1626995100 6.16","1626995400 6.17","1626995700 6.17","1626996000 6.1","1626996300 6.14","1626996600 6.12","1626996900 6.11","1626997200 6.14","1626997500 6.14","1626997800 6.16","1626998100 6.14","1626998400 6.16","1626998700 6.17","1626999000 6.14","1626999300 6.14","1626999600 6.17","1626999900 6.2","1627000200 6.19","1627000500 6.14","1627000800 6.12","1627001100 6.15","1627001400 6.18","1627001700 6.18","1627002000 6.16","1627002300 6.1","1627002600 6.11","1627002900 6.13","1627003200 6.22","1627003500 6.13","1627003800 6.14","1627004100 6.16","1627004400 6.16","1627004700 6.16","1627005000 6.15","1627005300 6.13","1627005600 6.17","1627005900 6.11","1627006200 6.17","1627006500 6.18","1627006800 6.16","1627007100 6.17","1627007400 6.15","1627007700 6.15","1627008000 6.15","1627008300 6.14","1627008600 6.19","1627008900 6.14","1627009200 6.15","1627009500 6.13","1627009800 6.08","1627010100 6.19","1627010400 6.15","1627010700 6.09","1627011000 6.15","1627011300 6.16","1627011600 6.18","1627011900 6.14","1627012200 6.12","1627012500 6.08","1627012800 6.14","1627013100 6.17","1627013400 6.14","1627013700 6.17","1627014000 6.16","1627014300 6.14","1627014600 6.16","1627014900 6.14","1627015200 6.06","1627015500 6.12","1627015800 6.13","1627016100 6.25","1627016400 6.17","1627016700 6.2","1627017000 6.2","1627017300 6.14","1627017600 6.12","1627017900 6.19","1627018200 6.13","1627018500 6.13","1627018800 6.1","1627019100 6.19","1627019400 6.17","1627019700 6.16","1627020000 6.15","1627020300 6.12","1627020600 6.15","1627020900 6.13","1627021200 6.18","1627021500 6.13","1627021800 6.19","1627022100 6.14","1627022400 6.17","1627022700 6.13","1627023000 6.19","1627023300 6.13","1627023600 6.18","1627023900 6.13","1627024200 6.1","1627024500 6.17","1627024800 6.15","1627025100 6.12","1627025400 6.13","1627026000 6.15","1627026300 6.17","1627026600 6.17","1627026900 6.11","1627027200 6.16","1627027500 6.11","1627027800 6.11","1627028100 6.16","1627028400 6.14","1627028700 6.16","1627029000 6.16","1627029300 6.14","1627029600 6.14","1627029900 6.21","1627030200 6.17","1627030500 6.21","1627030800 6.15","1627031100 6.16","1627031400 6.17","1627031700 6.14","1627032000 6.18","1627032300 6.14","1627032600 6.17","1627032900 6.15","1627033200 6.18","1627033500 6.16","1627033800 6.14","1627034100 6.2","1627034400 6.12","1627034700 6.14","1627035000 6.13","1627035300 6.13","1627035600 6.12","1627035900 6.13","1627036200 6.18","1627036500 6.18","1627036800 6.17","1627037100 6.12","1627037400 6.1","1627037700 6.14","1627038000 6.13","1627038300 6.17","1627038600 6.13","1627038900 6.13","1627039200 6.15","1627039500 6.09","1627039800 6.17","1627040100 6.18","1627040400 6.15","1627040700 6.15","1627041000 6.12","1627041300 6.11","1627041600 6.07","1627041900 6.1","1627042200 6.17","1627042500 6.17","1627042800 6.14","1627043100 6.13","1627043400 6.13","1627043700 6.16","1627044000 6.14","1627044300 6.1","1627044600 6.12","1627044900 6.21","1627045200 6.11","1627045500 6.15","1627045800 6.19","1627046100 6.13","1627046400 6.08","1627046700 6.14","1627047000 6.12","1627047300 6.12","1627047600 6.19","1627047900 6.16","1627048200 6.19","1627048500 6.1","1627048800 6.13","1627049100 6.11","1627049400 6.12","1627049700 6.16","1627050000 6.13","1627050300 6.12","1627050600 6.17","1627050900 6.21","1627051200 6.15","1627051500 6.16","1627051800 6.16","1627052100 6.18","1627052400 6.14","1627052700 6.15","1627053000 6.17","1627053300 6.14","1627053600 6.14","1627053900 6.17","1627054200 6.14","1627054500 6.14","1627054800 6.17","1627055100 6.15","1627055400 6.06","1627055700 6.17","1627056000 6.19","1627056300 6.09","1627056600 6.15","1627056900 6.16","1627057200 6.17","1627057500 6.11","1627057800 6.15","1627058100 6.15","1627058400 6.11","1627058700 6.17","1627059000 6.14","1627059300 6.15","1627059600 6.16","1627059900 6.13","1627060200 6.14","1627060500 6.18","1627060800 6.15","1627061100 6.13","1627061400 6.2","1627061700 6.11","1627062000 6.14","1627062300 6.13","1627062600 6.15","1627062900 6.16","1627063200 6.12","1627063500 6.18","1627063800 6.15","1627064100 6.2","1627064400 6.15","1627064700 6.19","1627065000 6.15","1627065300 6.12","1627065600 6.18","1627065900 6.19","1627066200 6.17","1627066500 6.13","1627066800 6.12","1627067100 6.16","1627067400 6.16","1627067700 6.1","1627068000 6.16","1627068300 6.18","1627068600 6.09","1627068900 6.12","1627069200 6.14","1627069500 6.14","1627069800 6.18","1627070100 6.09","1627070400 6.2","1627070700 6.17","1627071000 6.12","1627071300 6.13","1627071600 6.12","1627071900 6.19","1627072200 6.17","1627072500 6.16","1627072800 6.21","1627073100 6.16","1627073400 6.16","1627073700 6.21","1627074000 6.09","1627074300 6.24","1627074600 6.12","1627074900 6.19","1627075200 6.16","1627075500 6.14","1627075800 6.09","1627076100 6.19","1627076400 6.17","1627076700 6.16","1627077000 6.15","1627077300 6.09","1627077600 6.24","1627077900 6.18","1627078200 6.21","1627078500 6.12","1627078800 6.22","1627079100 6.15","1627079400 6.17","1627079700 6.13","1627080000 6.11","1627080300 6.21","1627080600 6.12","1627080900 6.17","1627081200 6.09","1627081500 6.15","1627081800 6.11","1627082100 6.08","1627082400 6.19","1627082700 6.1","1627083000 6.19","1627083300 6.23","1627083600 6.17","1627083900 6.18","1627084200 6.18","1627084500 6.13","1627084800 6.15","1627085100 6.16","1627085400 6.16","1627085700 6.15","1627086000 6.1","1627086300 6.12","1627086600 6.2","1627086900 6.2","1627087200 6.11","1627087500 6.04","1627087800 6.2","1627088100 6.2","1627088400 6.12","1627088700 6.11","1627089000 6.09","1627089300 6.17","1627089600 6.13","1627089900 6.14","1627090200 6.13","1627090500 6.12","1627090800 6.1","1627091100 6.2","1627091400 6.1","1627091700 6.17","1627092000 6.14","1627092300 6.19","1627092600 6.15","1627092900 6.17","1627093200 6.13","1627093500 6.12","1627093800 6.14","1627094100 6.16","1627094400 6.16","1627094700 6.2","1627095000 6.14","1627095300 6.05","1627095600 6.19","1627095900 6.21","1627096200 6.14","1627096500 6.17","1627096800 6.11","1627097100 6.14","1627097400 6.04","1627097700 6.13","1627098000 6.14","1627098300 6.14","1627098600 6.11","1627098900 6.14","1627099200 6.17","1627099500 6.18","1627099800 6.21","1627100100 6.13","1627100400 6.16","1627100700 6.16","1627101000 6.15","1627101300 6.13","1627101600 6.16","1627101900 6.2","1627102200 6.09","1627102500 6.16","1627102800 6.12","1627103100 6.1","1627103400 6.09","1627103700 6.16","1627104000 6.13","1627104300 6.15","1627104600 6.15","1627104900 6.13","1627105200 6.17","1627105500 6.19","1627105800 6.19","1627106100 6.19","1627106400 6.24","1627106700 6.15","1627107000 6.17","1627107300 6.17","1627107600 6.16","1627107900 6.12","1627108200 6.15","1627108500 6.16","1627108800 6.09","1627109100 6.14","1627109400 6.11","1627109700 6.18","1627110000 6.17","1627110300 6.15","1627110600 6.17","1627110900 6.14","1627111200 6.19","1627111500 6.19","1627111800 6.2","1627112400 6.19","1627112700 6.18","1627113000 6.12","1627113300 6.16","1627113600 6.14","1627113900 6.16","1627114200 6.12","1627114500 6.11","1627114800 6.19","1627115100 3.99","1627115400 3.99","1627115700 3.92","1627116000 3.95","1627116300 3.95","1627116600 3.97","1627116900 3.93","1627117200 3.97","1627117500 3.99","1627117800 3.95","1627118100 3.95","1627118400 4.02","1627118700 3.98","1627119000 3.93","1627119300 3.96","1627119600 3.98","1627119900 3.99","1627120200 3.97","1627120500 3.99","1627120800 3.9","1627121100 3.95","1627121400 3.96","1627121700 3.99","1627122000 4","1627122300 3.96","1627122600 3.97","1627122900 3.98","1627123200 3.95","1627123500 3.99","1627123800 3.93","1627124100 3.97","1627124400 3.99","1627124700 3.99","1627125000 3.96","1627125300 3.94","1627125600 3.96","1627125900 3.95","1627126200 3.97","1627126500 4.01","1627126800 4.02","1627127100 3.93","1627127400 3.97","1627127700 3.93","1627128000 3.98","1627128300 3.98","1627128600 3.96","1627128900 3.9","1627129200 3.97","1627129500 3.94","1627129800 3.95","1627130100 4","1627130400 3.96","1627130700 3.95","1627131000 3.95","1627131300 3.94","1627131600 3.99","1627131900 3.98","1627132200 3.91","1627132500 3.92","1627132800 4.01","1627133100 3.99","1627133400 3.92","1627133700 3.94","1627134000 3.97","1627134300 3.95","1627134600 3.98","1627134900 3.98","1627135200 3.95","1627135500 3.98","1627135800 3.98","1627136100 3.93","1627136400 3.9","1627136700 3.93","1627137000 3.99","1627137300 3.96","1627137600 3.94","1627137900 3.95","1627138200 3.99","1627138500 3.97","1627138800 3.97","1627139100 4.03","1627139400 3.88","1627139700 3.98","1627140000 4","1627140300 3.96","1627140600 3.98","1627140900 3.98","1627141200 3.97","1627141500 3.99","1627141800 4","1627142100 3.96","1627142400 3.99","1627142700 3.99","1627143000 4","1627143300 3.99","1627143600 3.93","1627143900 4","1627144200 4","1627144500 3.96","1627144800 3.95","1627145100 3.98","1627145400 4.02","1627145700 3.91","1627146000 3.95","1627146300 3.94","1627146600 3.97","1627146900 3.96","1627147200 3.97","1627147500 3.99","1627147800 3.96","1627148100 3.99","1627148400 4","1627148700 3.98","1627149000 3.93","1627149300 3.96","1627149600 3.97","1627149900 4","1627150200 3.94","1627150500 3.92","1627150800 3.97","1627151100 3.92","1627151400 3.95","1627151700 3.99","1627152000 4.01","1627152300 3.97","1627152600 3.94","1627152900 3.92","1627153200 3.98","1627153500 3.96","1627153800 3.93","1627154100 3.95","1627154400 4","1627154700 4.02","1627155000 3.98","1627155300 3.99","1627155600 3.99","1627156200 4.01","1627156500 4","1627156800 3.99"]}