{"2021ad Uptime":["1621987200 78.911111111111","1621987500 78.995555555556","1621987800 79.079722222222","1621988100 79.164166666667","1621988400 79.248611111111","1621988700 79.333055555556","1621989000 79.417222222222","1621989300 79.501388888889","1621989600 79.585833333333","1621989900 79.670277777778","1621990200 79.754444444444","1621990500 79.838888888889","1621990800 79.923333333333","1621991100 80.007777777778","1621991400 80.091944444444","1621991700 80.176388888889","1621992000 80.260833333333","1621992300 80.345","1621992600 80.429444444444","1621992900 80.513888888889","1621993200 80.598333333333","1621993500 80.6825","1621993800 80.766944444444","1621994100 80.851388888889","1621994400 80.935833333333","1621994700 81.02","1621995000 81.104444444444","1621995300 81.188888888889","1621995600 81.273333333333","1621995900 81.3575","1621996200 81.441944444444","1621996500 81.526388888889","1621996800 81.610555555556","1621997100 81.695","1621997400 81.779444444444","1621997700 81.863888888889","1621998000 81.948055555556","1621998300 82.0325","1621998600 82.116944444444","1621998900 82.201388888889","1621999200 82.285555555556","1621999500 82.37","1621999800 82.454444444444","1622000100 82.454444444444","1622000400 82.538611111111","1622000700 82.623055555556","1622001000 82.7075","1622001300 82.791666666667","1622001600 82.876111111111","1622001900 82.960555555556","1622002200 83.044722222222","1622002500 83.129166666667","1622002800 83.213611111111","1622003100 83.298055555556","1622003400 83.382222222222","1622003700 83.466666666667","1622004000 83.551111111111","1622004300 83.635277777778","1622004600 83.719722222222","1622004900 83.804166666667","1622005200 83.888611111111","1622005500 83.972777777778","1622005800 84.056111111111","1622006100 84.140555555556","1622006400 84.224722222222","1622006700 84.309166666667","1622007000 84.393611111111","1622007300 84.477777777778","1622007600 84.562222222222","1622007900 84.646666666667","1622008200 84.730833333333","1622008500 84.815277777778","1622008800 84.899722222222","1622009100 84.984166666667","1622009400 85.068611111111","1622009700 85.152777777778","1622010000 85.237222222222","1622010300 85.321666666667","1622010600 85.405833333333","1622010900 85.490277777778","1622011200 85.574722222222","1622011500 85.658888888889","1622011800 85.743333333333","1622012100 85.827777777778","1622012400 85.912222222222","1622012700 85.996388888889","1622013000 86.080833333333","1622013300 86.165277777778","1622013600 86.249722222222","1622013900 86.333888888889","1622014200 86.418333333333","1622014500 86.502777777778","1622014800 86.586944444444","1622015100 86.671666666667","1622015400 86.755833333333","1622015700 86.840277777778","1622016000 86.924722222222","1622016300 87.008888888889","1622016600 87.093333333333","1622016900 87.177777777778","1622017200 87.261944444444","1622017500 87.346388888889","1622017800 87.430833333333","1622018100 87.515","1622018400 87.599444444444","1622018700 87.683888888889","1622019000 87.768055555556","1622019300 87.8525","1622019600 87.936944444444","1622019900 88.021111111111","1622020200 88.105555555556","1622020500 88.19","1622020800 88.274166666667","1622021100 88.358888888889","1622021400 88.443055555556","1622021700 88.5275","1622022000 88.611944444444","1622022300 88.696111111111","1622022600 88.780555555556","1622022900 88.865","1622023200 88.949166666667","1622023500 89.033611111111","1622023800 89.118055555556","1622024100 89.202222222222","1622024400 89.286666666667","1622024700 89.371111111111","1622025000 89.371111111111","1622025300 89.455277777778","1622025600 89.539722222222","1622025900 89.624166666667","1622026200 89.708611111111","1622026500 89.793055555556","1622026800 89.877222222222","1622027100 89.961666666667","1622027400 90.046111111111","1622027700 90.130277777778","1622028000 90.214722222222","1622028300 90.299166666667","1622028600 90.383333333333","1622028900 90.467777777778","1622029200 90.552222222222","1622029500 90.636388888889","1622029800 90.720833333333","1622030100 90.805277777778","1622030400 90.889722222222","1622030700 90.974166666667","1622031000 91.058333333333","1622031300 91.142777777778","1622031600 91.227222222222","1622031900 91.311388888889","1622032200 91.395833333333","1622032500 91.480277777778","1622032800 91.564722222222","1622033100 91.649166666667","1622033400 91.733333333333","1622033700 91.817777777778","1622034000 91.902222222222","1622034300 91.986388888889","1622034600 92.070833333333","1622034900 92.155277777778","1622035200 92.239722222222","1622035500 92.324166666667","1622035800 92.408611111111","1622036100 92.493055555556","1622036400 92.5775","1622036700 92.661666666667","1622037000 92.746111111111","1622037300 92.830555555556","1622037600 92.914722222222","1622037900 92.999166666667","1622038200 93.083611111111","1622038500 93.167777777778","1622038800 93.252222222222","1622039100 93.336666666667","1622039400 93.420833333333","1622039700 93.505277777778","1622040000 93.589722222222","1622040300 93.673888888889","1622040600 93.758333333333","1622040900 93.842777777778","1622041200 93.927222222222","1622041500 94.011666666667","1622041800 94.095833333333","1622042100 94.180277777778","1622042400 94.264722222222","1622042700 94.349166666667","1622043000 94.433333333333","1622043300 94.517777777778","1622043600 94.602222222222","1622043900 94.686666666667","1622044200 94.770833333333","1622044500 94.855277777778","1622044800 94.939722222222","1622045100 95.023888888889","1622045400 95.108333333333","1622045700 95.192777777778","1622046000 95.276944444444","1622046300 95.361388888889","1622046600 95.445833333333","1622046900 95.53","1622047200 95.614444444444","1622047500 95.698888888889","1622047800 95.783055555556","1622048100 95.8675","1622048400 95.951944444444","1622048700 95.951944444444","1622049000 96.039444444444","1622049300 96.123888888889","1622049600 96.208333333333","1622049900 96.2925","1622050200 96.376944444444","1622050500 96.461388888889","1622050800 96.545833333333","1622051100 96.63","1622051400 96.714444444444","1622051700 96.798888888889","1622052000 96.883333333333","1622052300 96.9675","1622052600 97.051944444444","1622052900 97.136388888889","1622053200 97.220833333333","1622053500 97.305","1622053800 97.389444444444","1622054100 97.473888888889","1622054400 97.558055555556","1622054700 97.6425","1622055000 97.726944444444","1622055300 97.811111111111","1622055600 97.895555555556","1622055900 97.98","1622056200 98.064166666667","1622056500 98.148611111111","1622056800 98.233055555556","1622057100 98.3175","1622057400 98.401944444444","1622057700 98.486111111111","1622058000 98.570555555556","1622058300 98.655","1622058600 98.739166666667","1622058900 98.823611111111","1622059200 98.908055555556","1622059500 98.992222222222","1622059800 99.076666666667","1622060100 99.161111111111","1622060400 99.245277777778","1622060700 99.329722222222","1622061000 99.414166666667","1622061300 99.498333333333","1622061600 99.582777777778","1622061900 99.667222222222","1622062200 99.751388888889","1622062500 99.835833333333","1622062800 99.920277777778","1622063100 100.00444444444","1622063400 100.08888888889","1622063700 100.17333333333","1622064000 100.2575","1622064300 100.34194444444","1622064600 100.42638888889","1622064900 100.51083333333","1622065200 100.595","1622065500 100.67944444444","1622065800 100.76388888889","1622066100 100.84833333333","1622066400 100.9325","1622066700 101.01694444444","1622067000 101.10138888889","1622067300 101.18555555556","1622067600 101.27","1622067900 101.35444444444","1622068200 101.43861111111","1622068500 101.52305555556","1622068800 101.6075","1622069100 101.69166666667","1622069400 101.77611111111","1622069700 101.86055555556","1622070000 101.945","1622070300 102.02916666667","1622070600 102.11361111111","1622070900 102.19805555556","1622071200 102.2825","1622071500 102.36666666667","1622071800 102.45111111111","1622072100 102.53555555556","1622072400 102.61972222222","1622072700 102.61972222222","1622073000 102.70416666667","1622073300 102.78861111111","1622073600 102.87305555556","1622073900 102.95722222222","1622074200 103.04166666667","1622074500 103.12611111111","1622074800 103.21055555556","1622075100 103.29472222222","1622075400 103.37916666667","1622075700 103.46361111111","1622076000 103.54777777778","1622076300 103.63222222222","1622076600 103.71666666667","1622076900 103.80083333333","1622077200 103.88527777778","1622077500 103.96972222222","1622077800 104.05416666667","1622078100 104.13833333333","1622078400 104.22277777778","1622078700 104.30722222222","1622079000 104.39166666667","1622079300 104.47583333333","1622079600 104.56027777778","1622079900 104.64472222222","1622080200 104.72888888889","1622080500 104.81333333333","1622080800 104.89777777778","1622081100 104.98194444444","1622081400 105.06638888889","1622081700 105.15083333333","1622082000 105.23527777778","1622082300 105.31944444444","1622082600 105.40388888889","1622082900 105.48833333333","1622083200 105.57277777778","1622083500 105.65694444444","1622083800 105.74138888889","1622084100 105.82583333333","1622084400 105.91","1622084700 105.99444444444","1622085000 106.07888888889","1622085300 106.16333333333","1622085600 106.24777777778","1622085900 106.33194444444","1622086200 106.41638888889","1622086500 106.50083333333","1622086800 106.585","1622087100 106.66944444444","1622087400 106.75388888889","1622087700 106.83805555556","1622088000 106.9225","1622088300 107.00694444444","1622088600 107.09138888889","1622088900 107.17555555556","1622089200 107.26","1622089500 107.34444444444","1622089800 107.42888888889","1622090100 107.51333333333","1622090400 107.59777777778","1622090700 107.68194444444","1622091000 107.76611111111","1622091300 107.85055555556","1622091600 107.935","1622091900 108.01944444444","1622092200 108.1025","1622092500 108.18722222222","1622092800 108.27138888889","1622093100 108.35611111111","1622093400 108.44027777778","1622093700 108.52472222222","1622094000 108.60916666667","1622094300 108.69388888889","1622094600 108.77805555556","1622094900 108.86222222222","1622095200 108.94694444444","1622095500 109.03111111111","1622095800 109.11583333333","1622096100 109.2","1622096400 109.28416666667","1622096700 109.36888888889","1622097000 109.36888888889","1622097300 109.45305555556","1622097600 109.53722222222","1622097900 109.62194444444","1622098200 109.70611111111","1622098500 109.79027777778","1622098800 109.875","1622099100 109.95916666667","1622099400 110.04361111111","1622099700 110.12805555556","1622100000 110.21222222222","1622100300 110.29666666667","1622100600 110.38111111111","1622101200 110.55","1622101500 110.63416666667","1622101800 110.71833333333","1622102100 110.80305555556","1622102400 110.88722222222","1622102700 110.97138888889","1622103000 111.05583333333","1622103300 111.14","1622103600 111.22444444444","1622103900 111.30888888889","1622104200 111.39305555556","1622104500 111.4775","1622104800 111.56194444444","1622105100 111.64611111111","1622105400 111.73083333333","1622105700 111.815","1622106000 111.89916666667","1622106300 111.98388888889","1622106600 112.06805555556","1622106900 112.15222222222","1622107200 112.23694444444","1622107500 112.32111111111","1622107800 112.40527777778","1622108100 112.49","1622108400 112.57416666667","1622108700 112.65888888889","1622109000 112.74305555556","1622109300 112.82722222222","1622109600 112.91194444444","1622109900 112.99611111111","1622110200 113.08055555556","1622110500 113.16527777778","1622110800 113.24944444444","1622111100 113.33388888889","1622111400 113.41833333333","1622111700 113.5025","1622112000 113.58722222222","1622112300 113.67138888889","1622112600 113.75555555556","1622112900 113.84027777778","1622113200 113.92444444444","1622113500 114.00861111111","1622113800 114.09333333333","1622114100 114.1775","1622114400 114.26194444444","1622114700 114.34638888889","1622115000 114.43055555556","1622115300 114.51527777778","1622115600 114.59944444444","1622115900 114.68361111111","1622116200 114.76833333333","1622116500 114.8525","1622116800 114.93666666667","1622117100 115.02138888889","1622117400 115.10555555556","1622117700 115.19","1622118000 115.27444444444","1622118300 115.35861111111","1622118600 115.44333333333","1622118900 115.5275","1622119200 115.61166666667","1622119500 115.69638888889","1622119800 115.78055555556","1622120100 115.86472222222","1622120400 115.94944444444","1622120700 116.03361111111","1622121000 116.11777777778","1622121300 116.11777777778","1622121600 116.2025","1622121900 116.28666666667","1622122200 116.37083333333","1622122500 116.45555555556","1622122800 116.53972222222","1622123100 116.62416666667","1622123400 116.70888888889","1622123700 116.79305555556","1622124000 116.8775","1622124300 116.96194444444","1622124600 117.04611111111","1622124900 117.13055555556","1622125200 117.215","1622125500 117.29916666667","1622125800 117.38388888889","1622126100 117.46805555556","1622126400 117.55222222222","1622126700 117.63694444444","1622127000 117.72111111111","1622127300 117.80583333333","1622127600 117.89","1622127900 117.97416666667","1622128200 118.05888888889","1622128500 118.14305555556","1622128800 118.22722222222","1622129100 118.31194444444","1622129400 118.39611111111","1622129700 118.48055555556","1622130000 118.565","1622130300 118.64916666667","1622130600 118.73388888889","1622130900 118.81805555556","1622131200 118.90222222222","1622131500 118.98694444444","1622131800 119.07111111111","1622132100 119.15527777778","1622132400 119.24","1622132700 119.32416666667","1622133000 119.40861111111","1622133300 119.49305555556","1622133600 119.57722222222","1622133900 119.66194444444","1622134200 119.74611111111","1622134500 119.83027777778","1622134800 119.915","1622135100 119.99916666667","1622135400 120.08194444444","1622135700 120.16638888889","1622136000 120.25083333333","1622136300 120.335","1622136600 120.41944444444","1622136900 120.50388888889","1622137200 120.58805555556","1622137500 120.67277777778","1622137800 120.75694444444","1622138100 120.84138888889","1622138400 120.92583333333","1622138700 121.01","1622139000 121.09444444444","1622139300 121.17888888889","1622139600 121.26305555556","1622139900 121.3475","1622140200 121.43194444444","1622140500 121.51611111111","1622140800 121.60083333333","1622141100 121.685","1622141400 121.76916666667","1622141700 121.85388888889","1622142000 121.93805555556","1622142300 122.02222222222","1622142600 122.10694444444","1622142900 122.19111111111","1622143200 122.27527777778","1622143500 122.36","1622143800 122.44416666667","1622144100 122.52861111111","1622144400 122.61305555556","1622144700 122.69722222222","1622145000 122.78166666667","1622145300 122.86611111111","1622145600 122.95027777778","1622145900 122.95027777778","1622146200 123.03472222222","1622146500 123.11916666667","1622146800 123.20333333333","1622147100 123.28777777778","1622147400 123.37222222222","1622147700 123.45638888889","1622148000 123.54083333333","1622148300 123.62527777778","1622148600 123.70944444444","1622148900 123.79388888889","1622149200 123.87833333333","1622149500 123.96277777778","1622149800 124.04722222222","1622150100 124.13138888889","1622150400 124.21583333333","1622150700 124.30027777778","1622151000 124.38444444444","1622151300 124.46888888889","1622151600 124.55333333333","1622151900 124.6375","1622152200 124.72194444444","1622152500 124.80638888889","1622152800 124.89083333333","1622153100 124.97527777778","1622153400 125.05944444444","1622153700 125.14388888889","1622154000 125.22833333333","1622154300 125.3125","1622154600 125.39694444444","1622154900 125.48138888889","1622155200 125.56555555556","1622155500 125.65","1622155800 125.73444444444","1622156100 125.81861111111","1622156400 125.90305555556","1622156700 125.98722222222","1622157000 126.07138888889","1622157300 126.15611111111","1622157600 126.24027777778","1622157900 126.32472222222","1622158200 126.40916666667","1622158500 126.49333333333","1622158800 126.57777777778","1622159100 126.66222222222","1622159400 126.74638888889","1622159700 126.83083333333","1622160000 126.915","1622160300 126.99916666667","1622160600 127.08388888889","1622160900 127.16833333333","1622161200 127.25277777778","1622161500 127.33722222222","1622161800 127.42138888889","1622162100 127.50583333333","1622162400 127.59027777778","1622162700 127.67444444444","1622163000 127.75888888889","1622163300 127.84333333333","1622163600 127.9275","1622163900 128.01222222222","1622164200 128.09638888889","1622164500 128.18055555556","1622164800 128.26527777778","1622165100 128.34944444444","1622165400 128.43388888889","1622165700 128.51833333333","1622166000 128.6025","1622166300 128.68694444444","1622166600 128.77138888889","1622166900 128.85555555556","1622167200 128.94027777778","1622167500 129.02444444444","1622167800 129.10888888889","1622168100 129.19333333333","1622168400 129.2775","1622168700 129.36194444444","1622169000 129.44638888889","1622169300 129.53055555556","1622169600 129.615","1622169900 129.69944444444","1622170200 129.78361111111","1622170500 129.78361111111","1622170800 129.86833333333","1622171100 129.9525","1622171400 130.03694444444","1622171700 130.12138888889","1622172000 130.20555555556","1622172300 130.29","1622172600 130.37444444444","1622172900 130.45861111111","1622173200 130.54305555556","1622173500 130.6275","1622173800 130.71166666667","1622174100 130.79638888889","1622174400 130.88055555556","1622174700 130.96472222222","1622175000 131.04944444444","1622175300 131.13361111111","1622175600 131.21805555556","1622175900 131.3025","1622176200 131.38666666667","1622176500 131.47111111111","1622176800 131.55527777778","1622177100 131.63972222222","1622177400 131.72388888889","1622177700 131.80833333333","1622178000 131.8925","1622178300 131.97694444444","1622178600 132.06","1622178900 132.14416666667","1622179200 132.22888888889","1622179500 132.31305555556","1622179800 132.39777777778","1622180100 132.48194444444","1622180400 132.56638888889","1622180700 132.65055555556","1622181000 132.73472222222","1622181300 132.81944444444","1622181600 132.90361111111","1622181900 132.98833333333","1622182200 133.0725","1622182500 133.15694444444","1622182800 133.24111111111","1622183100 133.32527777778","1622183400 133.41","1622183700 133.49416666667","1622184000 133.57888888889","1622184300 133.66305555556","1622184600 133.7475","1622184900 133.83194444444","1622185200 133.91611111111","1622185500 134.00083333333","1622185800 134.085","1622186100 134.16972222222","1622186400 134.25388888889","1622186700 134.33833333333","1622187000 134.42277777778","1622187600 134.59166666667","1622187900 134.67583333333","1622188200 134.76055555556","1622188500 134.84472222222","1622188800 134.92916666667","1622189100 135.01361111111","1622189400 135.09777777778","1622189700 135.1825","1622190000 135.26666666667","1622190300 135.35138888889","1622190600 135.43555555556","1622190900 135.51972222222","1622191200 135.60444444444","1622191500 135.68861111111","1622191800 135.77333333333","1622192100 135.8575","1622192400 135.94222222222","1622192760 136.02638888889","1622193000 136.11083333333","1622193300 136.195","1622193600 136.27944444444","1622193900 136.36361111111","1622194200 136.44805555556","1622194500 136.5325","1622194800 136.5325","1622195100 136.61666666667","1622195400 136.70138888889","1622195700 136.78555555556","1622196000 136.87027777778","1622196300 136.95444444444","1622196600 137.03888888889","1622196900 137.12305555556","1622197200 137.20722222222","1622197500 137.29194444444","1622197800 137.37611111111","1622198100 137.46083333333","1622198400 137.545","1622198700 137.62972222222","1622199000 137.71388888889","1622199300 137.79833333333","1622199600 137.8825","1622199900 137.96666666667","1622200200 138.05138888889","1622200500 138.13555555556","1622200800 138.22027777778","1622201100 138.30444444444","1622201400 138.38916666667","1622201700 138.47333333333","1622202000 138.55805555556","1622202300 138.64222222222","1622202600 138.72666666667","1622202900 138.81083333333","1622203200 138.89527777778","1622203500 138.97972222222","1622203800 139.06388888889","1622204100 139.14861111111","1622204400 139.23277777778","1622204700 139.3175","1622205000 139.40166666667","1622205300 139.48638888889","1622205600 139.57055555556","1622205900 139.65527777778","1622206200 139.73944444444","1622206500 139.82416666667","1622206800 139.90833333333","1622207100 139.99277777778","1622207400 140.07722222222","1622207700 140.16138888889","1622208000 140.24611111111","1622208300 140.33027777778","1622208600 140.415","1622208900 140.49916666667","1622209200 140.58361111111","1622209500 140.66777777778","1622209800 140.75194444444","1622210100 140.83666666667","1622210400 140.92083333333","1622210700 141.00555555556","1622211000 141.08972222222","1622211300 141.17444444444","1622211600 141.25861111111","1622211900 141.34305555556","1622212200 141.42722222222","1622212500 141.51166666667","1622212800 141.59583333333","1622213100 141.68","1622213400 141.76472222222","1622213700 141.84888888889","1622214000 141.93361111111","1622214300 142.01777777778","1622214600 142.10222222222","1622214900 142.18638888889","1622215200 142.27055555556","1622215500 142.35527777778","1622215800 142.43944444444","1622216100 142.52416666667","1622216400 142.60833333333","1622216700 142.6925","1622217000 142.77722222222","1622217300 142.86138888889","1622217600 142.94555555556","1622217900 143.03027777778","1622218200 143.11444444444","1622218500 143.19888888889","1622218800 143.19888888889","1622219100 143.28333333333","1622219400 143.3675","1622219700 143.45194444444","1622220000 143.53638888889","1622220300 143.62055555556","1622220600 143.70527777778","1622220900 143.78944444444","1622221200 143.87361111111","1622221500 143.95833333333","1622221800 144.0425","1622222100 144.12555555556","1622222400 144.20972222222","1622222700 144.29416666667","1622223000 144.37861111111","1622223300 144.46277777778","1622223600 144.54722222222","1622223900 144.63166666667","1622224200 144.71583333333","1622224500 144.80027777778","1622224800 144.88472222222","1622225100 144.96888888889","1622225400 145.05333333333","1622225700 145.13777777778","1622226000 145.22194444444","1622226300 145.30638888889","1622226600 145.39083333333","1622226900 145.475","1622227200 145.55916666667","1622227500 145.64361111111","1622227800 145.72805555556","1622228100 145.8125","1622228400 145.89666666667","1622228700 145.98111111111","1622229000 146.06555555556","1622229300 146.14972222222","1622229600 146.23416666667","1622229900 146.31861111111","1622230200 146.40305555556","1622230500 146.4875","1622230800 146.57166666667","1622231100 146.65611111111","1622231400 146.74055555556","1622231700 146.82472222222","1622232000 146.90916666667","1622232300 146.99361111111","1622232600 147.07777777778","1622232900 147.16222222222","1622233200 147.24666666667","1622233500 147.33111111111","1622233800 147.41527777778","1622234100 147.49972222222","1622234400 147.58416666667","1622234700 147.66861111111","1622235000 147.75277777778","1622235300 147.83722222222","1622235600 147.92166666667","1622235900 148.00611111111","1622236200 148.09027777778","1622236500 148.17472222222","1622236800 148.25916666667","1622237100 148.34361111111","1622237400 148.42777777778","1622237700 148.51222222222","1622238000 148.59666666667","1622238300 148.68083333333","1622238600 148.76527777778","1622238900 148.84972222222","1622239200 148.93388888889","1622239500 149.01833333333","1622239800 149.10277777778","1622240100 149.18722222222","1622240400 149.27166666667","1622240700 149.35583333333","1622241000 149.44027777778","1622241300 149.52472222222","1622241600 149.60888888889","1622241900 149.69333333333","1622242200 149.77777777778","1622242500 149.86222222222","1622242800 149.94666666667","1622243100 150.03083333333","1622243400 150.03083333333","1622243700 150.11527777778","1622244000 150.19972222222","1622244300 150.28388888889","1622244600 150.36833333333","1622244900 150.45277777778","1622245200 150.53694444444","1622245500 150.62138888889","1622245800 150.70583333333","1622246100 150.79027777778","1622246400 150.87472222222","1622246700 150.95916666667","1622247000 151.04361111111","1622247300 151.12805555556","1622247600 151.21222222222","1622247900 151.29666666667","1622248200 151.38111111111","1622248500 151.46527777778","1622248800 151.54972222222","1622249100 151.63416666667","1622249400 151.71833333333","1622249700 151.80277777778","1622250000 151.88722222222","1622250300 151.97166666667","1622250600 152.05611111111","1622250900 152.14027777778","1622251200 152.22472222222","1622251500 152.30916666667","1622251800 152.39333333333","1622252100 152.47777777778","1622252400 152.56222222222","1622252700 152.64666666667","1622253000 152.73111111111","1622253300 152.81527777778","1622253600 152.89972222222","1622253900 152.98416666667","1622254200 153.06833333333","1622254500 153.15277777778","1622254800 153.23722222222","1622255100 153.32138888889","1622255400 153.40583333333","1622255700 153.49027777778","1622256000 153.57472222222","1622256300 153.65916666667","1622256600 153.74333333333","1622256900 153.82777777778","1622257200 153.91222222222","1622257500 153.99638888889","1622257800 154.08083333333","1622258100 154.16527777778","1622258400 154.24972222222","1622258700 154.33416666667","1622259000 154.41833333333","1622259300 154.50277777778","1622259600 154.58722222222","1622259900 154.67138888889","1622260200 154.75583333333","1622260500 154.84027777778","1622260800 154.92444444444","1622261100 155.00888888889","1622261400 155.09305555556","1622261700 155.1775","1622262000 155.26194444444","1622262300 155.34611111111","1622262600 155.43055555556","1622262900 155.515","1622263200 155.59916666667","1622263500 155.68361111111","1622263800 155.76777777778","1622264100 155.85222222222","1622264400 155.93666666667","1622264700 156.02083333333","1622265000 156.10388888889","1622265300 156.18861111111","1622265600 156.27277777778","1622265900 156.35722222222","1622266200 156.44138888889","1622266500 156.52555555556","1622266800 156.61027777778","1622267100 156.69444444444","1622267400 156.77888888889","1622267700 156.86305555556","1622268000 156.9475","1622268300 156.9475","1622268600 157.03166666667","1622268900 157.11583333333","1622269200 157.20055555556","1622269500 157.28472222222","1622269800 157.36916666667","1622270100 157.45333333333","1622270400 157.53777777778","1622270700 157.62222222222","1622271000 157.70638888889","1622271300 157.79111111111","1622271600 157.87527777778","1622271900 157.95972222222","1622272200 158.04416666667","1622272500 158.12833333333","1622272800 158.21305555556","1622273100 158.29722222222","1622273400 158.38166666667","1622274000 158.55027777778","1622274300 158.63472222222","1622274600 158.71888888889","1622274900 158.80361111111","1622275200 158.88777777778","1622275500 158.97222222222","1622275800 159.05638888889","1622276100 159.14083333333","1622276400 159.22527777778","1622276700 159.30944444444","1622277000 159.39416666667","1622277300 159.47833333333","1622277600 159.56277777778","1622277900 159.64694444444","1622278200 159.73111111111","1622278500 159.81583333333","1622278800 159.9","1622279100 159.98416666667","1622279400 160.06888888889","1622279700 160.15305555556","1622280000 160.2375","1622280300 160.32194444444","1622280600 160.40611111111","1622280900 160.49055555556","1622281200 160.57472222222","1622281500 160.65888888889","1622281800 160.74361111111","1622282100 160.82777777778","1622282400 160.91222222222","1622282700 160.99666666667","1622283000 161.08083333333","1622283300 161.16527777778","1622283600 161.24972222222","1622283900 161.33388888889","1622284200 161.41833333333","1622284500 161.50277777778","1622284800 161.58694444444","1622285100 161.67138888889","1622285400 161.75583333333","1622285700 161.84","1622286000 161.92444444444","1622286300 162.00888888889","1622286600 162.09305555556","1622286900 162.17777777778","1622287200 162.26194444444","1622287500 162.34611111111","1622287800 162.43083333333","1622288100 162.515","1622288400 162.59916666667","1622288700 162.68388888889","1622289000 162.76805555556","1622289300 162.8525","1622289600 162.93694444444","1622289900 163.02111111111","1622290200 163.10555555556","1622290500 163.19","1622290800 163.27416666667","1622291100 163.35861111111","1622291400 163.44305555556","1622291700 163.52722222222","1622292000 163.61194444444","1622292300 163.69611111111","1622292600 163.78027777778","1622292900 163.78027777778","1622293200 163.865","1622293500 163.94916666667","1622293800 164.03361111111","1622294100 164.11805555556","1622294400 164.20222222222","1622294700 164.28666666667","1622295000 164.37111111111","1622295300 164.45527777778","1622295600 164.53972222222","1622295900 164.62416666667","1622296200 164.70833333333","1622296500 164.79277777778","1622296800 164.87722222222","1622297100 164.96138888889","1622297400 165.04583333333","1622297700 165.13027777778","1622298000 165.21444444444","1622298300 165.29916666667","1622298600 165.38333333333","1622298900 165.4675","1622299200 165.55222222222","1622299500 165.63638888889","1622299800 165.72055555556","1622300100 165.80527777778","1622300400 165.88944444444","1622300700 165.97388888889","1622301000 166.05833333333","1622301300 166.1425","1622301600 166.22694444444","1622301900 166.31138888889","1622302200 166.39555555556","1622302500 166.48027777778","1622302800 166.56472222222","1622303100 166.64888888889","1622303400 166.73361111111","1622303700 166.81777777778","1622304000 166.90194444444","1622304300 166.98666666667","1622304600 167.07083333333","1622304900 167.15527777778","1622305200 167.23972222222","1622305500 167.32388888889","1622305800 167.40833333333","1622306100 167.49277777778","1622306400 167.57694444444","1622306700 167.66166666667","1622307000 167.74583333333","1622307300 167.83027777778","1622307600 167.91472222222","1622307900 167.99888888889","1622308200 168.08222222222","1622308500 168.16638888889","1622308800 168.25083333333","1622309100 168.33527777778","1622309400 168.41944444444","1622309700 168.50388888889","1622310000 168.58833333333","1622310300 168.6725","1622310600 168.75694444444","1622310900 168.84138888889","1622311200 168.92583333333","1622311500 169.01027777778","1622311800 169.09444444444","1622312100 169.17888888889","1622312400 169.26333333333","1622312700 169.3475","1622313000 169.43194444444","1622313300 169.51638888889","1622313600 169.60055555556","1622313900 169.685","1622314200 169.76944444444","1622314500 169.85361111111","1622314800 169.93805555556","1622315100 170.0225","1622315400 170.10666666667","1622315700 170.19111111111","1622316000 170.27555555556","1622316300 170.35972222222","1622316600 170.44416666667","1622316900 170.52861111111","1622317200 170.61277777778","1622317500 170.61277777778","1622317800 170.69722222222","1622318100 170.78166666667","1622318400 170.86611111111","1622318700 170.95055555556","1622319000 171.035","1622319300 171.11944444444","1622319600 171.20361111111","1622319900 171.28805555556","1622320200 171.3725","1622320500 171.45694444444","1622320800 171.54111111111","1622321100 171.62555555556","1622321400 171.71","1622321700 171.79416666667","1622322000 171.87861111111","1622322300 171.96305555556","1622322600 172.0475","1622322900 172.13194444444","1622323200 172.21611111111","1622323500 172.30055555556","1622323800 172.385","1622324100 172.46916666667","1622324400 172.55361111111","1622324700 172.63805555556","1622325000 172.72222222222","1622325300 172.80666666667","1622325600 172.89111111111","1622325900 172.97527777778","1622326200 173.05972222222","1622326500 173.14416666667","1622326800 173.22861111111","1622327100 173.31305555556","1622327400 173.39722222222","1622327700 173.48166666667","1622328000 173.56583333333","1622328300 173.65027777778","1622328600 173.73472222222","1622328900 173.81916666667","1622329200 173.90361111111","1622329500 173.98777777778","1622329800 174.07194444444","1622330100 174.15638888889","1622330400 174.24083333333","1622330700 174.32527777778","1622331000 174.40972222222","1622331300 174.49416666667","1622331600 174.57861111111","1622331900 174.66305555556","1622332200 174.74722222222","1622332500 174.83138888889","1622332800 174.91583333333","1622333100 175.00027777778","1622333400 175.08472222222","1622333700 175.16888888889","1622334000 175.25333333333","1622334300 175.3375","1622334600 175.42194444444","1622334900 175.50638888889","1622335200 175.59083333333","1622335500 175.67527777778","1622335800 175.75944444444","1622336100 175.84388888889","1622336400 175.92833333333","1622336700 176.01277777778","1622337000 176.09722222222","1622337300 176.18138888889","1622337600 176.26583333333","1622337900 176.35027777778","1622338200 176.43472222222","1622338500 176.51916666667","1622338800 176.60361111111","1622339100 176.68805555556","1622339400 176.77222222222","1622339700 176.85666666667","1622340000 176.94111111111","1622340300 177.02555555556","1622340600 177.11","1622340900 177.19444444444","1622341200 177.27888888889","1622341500 177.27888888889","1622341800 177.36305555556","1622342100 177.4475","1622342400 177.53166666667","1622342700 177.61611111111","1622343000 177.70055555556","1622343300 177.78472222222","1622343600 177.86916666667","1622343900 177.95333333333","1622344200 178.03777777778","1622344500 178.12222222222","1622344800 178.20638888889","1622345100 178.29083333333","1622345400 178.375","1622345700 178.45944444444","1622346000 178.54388888889","1622346300 178.62805555556","1622346600 178.71222222222","1622346900 178.79666666667","1622347200 178.88111111111","1622347500 178.96555555556","1622347800 179.05","1622348100 179.13444444444","1622348400 179.21861111111","1622348700 179.30305555556","1622349000 179.3875","1622349300 179.47194444444","1622349600 179.55638888889","1622349900 179.64055555556","1622350200 179.72472222222","1622350500 179.80916666667","1622350800 179.89361111111","1622351100 179.97805555556","1622351400 180.06083333333","1622351700 180.14527777778","1622352000 180.22972222222","1622352300 180.31388888889","1622352600 180.39833333333","1622352900 180.48277777778","1622353200 180.56722222222","1622353500 180.65138888889","1622353800 180.73583333333","1622354100 180.82027777778","1622354400 180.90444444444","1622354700 180.98916666667","1622355000 181.07333333333","1622355300 181.1575","1622355600 181.24194444444","1622355900 181.32611111111","1622356200 181.41055555556","1622356500 181.495","1622356800 181.57916666667","1622357100 181.66361111111","1622357400 181.74805555556","1622357700 181.83222222222","1622358000 181.91666666667","1622358300 182.00111111111","1622358600 182.08527777778","1622358900 182.16972222222","1622359200 182.25416666667","1622359500 182.33833333333","1622359800 182.42305555556","1622360400 182.59138888889","1622360700 182.67611111111","1622361000 182.76027777778","1622361300 182.84472222222","1622361600 182.92916666667","1622361900 183.01333333333","1622362200 183.09777777778","1622362500 183.18222222222","1622362800 183.26638888889","1622363100 183.35083333333","1622363400 183.43527777778","1622363700 183.51944444444","1622364000 183.60388888889","1622364300 183.68833333333","1622364600 183.7725","1622364900 183.85694444444","1622365200 183.94138888889","1622365500 184.02555555556","1622365800 184.11027777778","1622366100 184.19444444444","1622366400 184.19444444444","1622366700 184.27888888889","1622367000 184.36333333333","1622367300 184.4475","1622367600 184.53194444444","1622367900 184.61611111111","1622368200 184.70055555556","1622368500 184.785","1622368800 184.86916666667","1622369100 184.95361111111","1622369400 185.03777777778","1622369700 185.1225","1622370000 185.20666666667","1622370300 185.29111111111","1622370600 185.37555555556","1622370900 185.45972222222","1622371200 185.54416666667","1622371500 185.62833333333","1622371800 185.71305555556","1622372100 185.79722222222","1622372400 185.88166666667","1622372700 185.96611111111","1622373000 186.05027777778","1622373300 186.135","1622373600 186.21916666667","1622373900 186.30361111111","1622374200 186.38805555556","1622374500 186.47222222222","1622374800 186.55666666667","1622375100 186.64083333333","1622375400 186.72527777778","1622375700 186.80972222222","1622376000 186.89388888889","1622376300 186.97833333333","1622376600 187.0625","1622376900 187.14694444444","1622377200 187.23138888889","1622377500 187.31555555556","1622377800 187.40027777778","1622378100 187.48444444444","1622378400 187.56888888889","1622378700 187.65333333333","1622379000 187.7375","1622379300 187.82194444444","1622379600 187.90611111111","1622379900 187.99055555556","1622380200 188.075","1622380500 188.15944444444","1622380800 188.24388888889","1622381100 188.32805555556","1622381400 188.4125","1622381700 188.49694444444","1622382000 188.58138888889","1622382300 188.66583333333","1622382600 188.75","1622382900 188.83444444444","1622383200 188.91861111111","1622383500 189.00305555556","1622383800 189.0875","1622384100 189.17194444444","1622384400 189.25638888889","1622384700 189.34055555556","1622385000 189.425","1622385300 189.50916666667","1622385600 189.59361111111","1622385900 189.67805555556","1622386200 189.76222222222","1622386500 189.84666666667","1622386800 189.93083333333","1622387100 190.01527777778","1622387400 190.09972222222","1622387700 190.18388888889","1622388000 190.26833333333","1622388300 190.3525","1622388600 190.43694444444","1622388900 190.52138888889","1622389200 190.60555555556","1622389500 190.69","1622389800 190.77416666667","1622390100 190.85861111111","1622390400 190.94305555556","1622390700 191.02722222222","1622391000 191.02722222222","1622391300 191.11166666667","1622391600 191.19583333333","1622391900 191.28027777778","1622392200 191.36472222222","1622392500 191.44888888889","1622392800 191.53333333333","1622393100 191.6175","1622393400 191.70194444444","1622393700 191.78638888889","1622394000 191.87055555556","1622394300 191.955","1622394600 192.03916666667","1622394900 192.12277777778","1622395200 192.20694444444","1622395500 192.29111111111","1622395800 192.37583333333","1622396100 192.46","1622396400 192.54472222222","1622396700 192.62888888889","1622397000 192.71333333333","1622397300 192.7975","1622397600 192.88194444444","1622397900 192.96638888889","1622398200 193.05055555556","1622398500 193.13527777778","1622398800 193.21944444444","1622399100 193.30416666667","1622399400 193.38833333333","1622399700 193.47277777778","1622400000 193.55694444444","1622400300 193.64111111111","1622400600 193.72583333333","1622400900 193.81","1622401200 193.89444444444","1622401500 193.97861111111","1622401800 194.06277777778","1622402100 194.1475","1622402400 194.23166666667","1622402700 194.31611111111","1622403000 194.40027777778","1622403300 194.48472222222","1622403600 194.56916666667","1622403900 194.65333333333","1622404200 194.73805555556","1622404500 194.82222222222","1622404800 194.90666666667","1622405100 194.99083333333","1622405400 195.075","1622405700 195.15972222222","1622406000 195.24388888889","1622406300 195.32861111111","1622406600 195.41277777778","1622406900 195.49722222222","1622407200 195.58138888889","1622407500 195.66555555556","1622407800 195.75027777778","1622408100 195.83444444444","1622408400 195.91916666667","1622408700 196.00333333333","1622409000 196.0875","1622409300 196.17222222222","1622409600 196.25638888889","1622409900 196.34111111111","1622410200 196.42527777778","1622410500 196.50972222222","1622410800 196.59388888889","1622411100 196.67805555556","1622411400 196.76277777778","1622411700 196.84694444444","1622412000 196.93138888889","1622412300 197.01555555556","1622412600 197.09972222222","1622412900 197.18444444444","1622413200 197.26861111111","1622413500 197.35305555556","1622413800 197.43722222222","1622414100 197.52138888889","1622414400 197.60611111111","1622414700 197.69027777778","1622415000 197.77472222222","1622415300 197.85888888889","1622415600 197.94305555556","1622415900 197.94305555556","1622416200 198.02777777778","1622416500 198.11194444444","1622416800 198.19666666667","1622417100 198.28083333333","1622417400 198.36555555556","1622417700 198.44972222222","1622418000 198.53388888889","1622418300 198.61861111111","1622418600 198.70277777778","1622418900 198.7875","1622419200 198.87166666667","1622419500 198.95583333333","1622419800 199.04055555556","1622420100 199.12472222222","1622420400 199.20944444444","1622420700 199.29361111111","1622421000 199.37805555556","1622421300 199.4625","1622421600 199.54666666667","1622421900 199.63138888889","1622422200 199.71555555556","1622422500 199.8","1622422800 199.88416666667","1622423100 199.96833333333","1622423400 200.05305555556","1622423700 200.13722222222","1622424000 200.22194444444","1622424300 200.30611111111","1622424600 200.39027777778","1622424900 200.475","1622425200 200.55916666667","1622425500 200.64388888889","1622425800 200.72805555556","1622426100 200.81222222222","1622426400 200.89666666667","1622426700 200.98083333333","1622427000 201.06555555556","1622427300 201.14972222222","1622427600 201.23416666667","1622427900 201.31861111111","1622428200 201.40277777778","1622428500 201.4875","1622428800 201.57166666667","1622429100 201.65611111111","1622429400 201.74027777778","1622429700 201.82444444444","1622430000 201.90916666667","1622430300 201.99333333333","1622430600 202.07777777778","1622430900 202.16194444444","1622431200 202.24611111111","1622431500 202.33083333333","1622431800 202.415","1622432100 202.49972222222","1622432400 202.58388888889","1622432700 202.66833333333","1622433000 202.75277777778","1622433300 202.83694444444","1622433600 202.92166666667","1622433900 203.00583333333","1622434200 203.09027777778","1622434500 203.17444444444","1622434800 203.25888888889","1622435100 203.34305555556","1622435400 203.42722222222","1622435700 203.51194444444","1622436000 203.59611111111","1622436300 203.68083333333","1622436600 203.765","1622436900 203.84944444444","1622437200 203.93361111111","1622437500 204.01777777778","1622437800 204.10111111111","1622438100 204.18555555556","1622438400 204.27","1622438700 204.35416666667","1622439000 204.43861111111","1622439300 204.52305555556","1622439600 204.60722222222","1622439900 204.69166666667","1622440200 204.77583333333","1622440500 204.77583333333","1622440800 204.86027777778","1622441100 204.94472222222","1622441400 205.02916666667","1622441700 205.11361111111","1622442000 205.19777777778","1622442300 205.28194444444","1622442600 205.36638888889","1622442900 205.45083333333","1622443200 205.53527777778","1622443500 205.61944444444","1622443800 205.70361111111","1622444100 205.78805555556","1622444400 205.8725","1622444700 205.95694444444","1622445000 206.04138888889","1622445300 206.12583333333","1622445600 206.21","1622445900 206.29416666667","1622446200 206.37861111111","1622446800 206.5475","1622447100 206.63166666667","1622447400 206.71611111111","1622447700 206.80027777778","1622448000 206.88472222222","1622448300 206.96916666667","1622448600 207.05361111111","1622448900 207.13805555556","1622449200 207.22222222222","1622449500 207.30666666667","1622449800 207.39083333333","1622450100 207.47527777778","1622450400 207.55972222222","1622450700 207.64388888889","1622451000 207.72833333333","1622451300 207.81277777778","1622451600 207.89722222222","1622451900 207.98138888889","1622452200 208.06583333333","1622452500 208.15027777778","1622452800 208.23472222222","1622453100 208.31916666667","1622453400 208.40333333333","1622453700 208.48777777778","1622454000 208.57194444444","1622454300 208.65638888889","1622454600 208.74083333333","1622454900 208.82527777778","1622455200 208.90972222222","1622455500 208.99388888889","1622455800 209.07805555556","1622456100 209.1625","1622456400 209.24694444444","1622456700 209.33138888889","1622457000 209.41555555556","1622457300 209.49972222222","1622457600 209.58416666667","1622457900 209.66861111111","1622458200 209.75305555556","1622458500 209.83722222222","1622458800 209.92138888889","1622459100 210.00583333333","1622459400 210.09027777778","1622459700 210.17472222222","1622460000 210.25916666667","1622460300 210.34361111111","1622460600 210.42777777778","1622460900 210.51222222222","1622461200 210.59666666667","1622461500 210.68111111111","1622461800 210.76555555556","1622462100 210.84972222222","1622462400 210.93388888889","1622462700 211.01833333333","1622463000 211.10277777778","1622463300 211.18722222222","1622463600 211.27166666667","1622463900 211.35611111111","1622464200 211.44027777778","1622464500 211.52472222222","1622464800 211.52472222222","1622465100 211.60916666667","1622465400 211.69333333333","1622465700 211.77777777778","1622466000 211.86194444444","1622466300 211.94638888889","1622466600 212.03083333333","1622466900 212.11527777778","1622467200 212.19972222222","1622467500 212.28388888889","1622467800 212.36805555556","1622468100 212.4525","1622468400 212.53694444444","1622468700 212.62138888889","1622469000 212.70555555556","1622469300 212.78972222222","1622469600 212.87416666667","1622469900 212.95861111111","1622470200 213.04305555556","1622470560 213.1275","1622470800 213.21194444444","1622471100 213.29611111111","1622471400 213.38055555556","1622471700 213.465","1622472000 213.54944444444","1622472300 213.63388888889","1622472600 213.71805555556","1622472900 213.80222222222","1622473200 213.88666666667","1622473500 213.97083333333","1622473800 214.05527777778","1622474100 214.13972222222","1622474400 214.22416666667","1622474700 214.30833333333","1622475000 214.39277777778","1622475300 214.47694444444","1622475600 214.56138888889","1622475900 214.64583333333","1622476200 214.73027777778","1622476500 214.81472222222","1622476800 214.89888888889","1622477100 214.98333333333","1622477400 215.06777777778","1622477700 215.15222222222","1622478000 215.23666666667","1622478300 215.32083333333","1622478600 215.405","1622478900 215.48944444444","1622479200 215.57388888889","1622479500 215.65833333333","1622479800 215.74277777778","1622480100 215.82722222222","1622480400 215.91138888889","1622480700 215.99555555556","1622481000 216.07888888889","1622481300 216.16305555556","1622481600 216.2475","1622481900 216.33166666667","1622482200 216.41611111111","1622482500 216.50055555556","1622482800 216.58472222222","1622483100 216.66944444444","1622483400 216.75361111111","1622483700 216.83805555556","1622484000 216.92222222222","1622484300 217.00638888889","1622484600 217.09111111111","1622484900 217.17527777778","1622485200 217.25972222222","1622485500 217.34416666667","1622485800 217.42833333333","1622486100 217.51277777778","1622486400 217.59722222222","1622486700 217.68166666667","1622487000 217.76583333333","1622487300 217.85055555556","1622487600 217.93472222222","1622487900 218.01916666667","1622488200 218.10361111111","1622488500 218.18777777778","1622488800 218.2725","1622489100 218.35666666667","1622489400 218.44111111111","1622489700 218.44111111111","1622490000 218.52527777778","1622490300 218.60944444444","1622490600 218.69416666667","1622490900 218.77833333333","1622491200 218.86277777778","1622491500 218.94694444444","1622491800 219.03138888889","1622492100 219.11583333333","1622492400 219.2","1622492700 219.28472222222","1622493000 219.36888888889","1622493300 219.45333333333","1622493600 219.53777777778","1622493900 219.62194444444","1622494200 219.70666666667","1622494500 219.79083333333","1622494800 219.87527777778","1622495100 219.95972222222","1622495400 220.04388888889","1622495700 220.12861111111","1622496000 220.21277777778","1622496300 220.29722222222","1622496600 220.38138888889","1622496900 220.46611111111","1622497200 220.55027777778","1622497500 220.63472222222","1622497800 220.71916666667","1622498100 220.80333333333","1622498400 220.88777777778","1622498700 220.97194444444","1622499000 221.05638888889","1622499300 221.14083333333","1622499600 221.225","1622499900 221.30972222222","1622500200 221.39388888889","1622500500 221.47833333333","1622500800 221.56277777778","1622501100 221.64694444444","1622501400 221.73166666667","1622501700 221.81583333333","1622502000 221.90027777778","1622502300 221.98444444444","1622502600 222.06888888889","1622502900 222.15305555556","1622503200 222.2375","1622503500 222.32194444444","1622503800 222.40611111111","1622504100 222.49055555556","1622504400 222.57472222222","1622504700 222.65916666667","1622505000 222.74361111111","1622505300 222.82777777778","1622505600 222.9125","1622505900 222.99666666667","1622506200 223.08111111111","1622506500 223.16555555556","1622506800 223.24972222222","1622507100 223.33444444444","1622507400 223.41861111111","1622507700 223.50305555556","1622508000 223.5875","1622508300 223.67166666667","1622508600 223.75638888889","1622508900 223.84055555556","1622509200 223.925","1622509500 224.00916666667","1622509800 224.09333333333","1622510100 224.17805555556","1622510400 224.26222222222","1622510700 224.34694444444","1622511000 224.43111111111","1622511300 224.51555555556","1622511600 224.59972222222","1622511900 224.68416666667","1622512200 224.76861111111","1622512500 224.85277777778","1622512800 224.9375","1622513100 225.02166666667","1622513400 225.10611111111","1622513700 225.19055555556","1622514000 225.19055555556","1622514300 225.27472222222","1622514600 225.35916666667","1622514900 225.44333333333","1622515200 225.52777777778","1622515500 225.61222222222","1622515800 225.69638888889","1622516100 225.78111111111","1622516400 225.86527777778","1622516700 225.94972222222","1622517000 226.03416666667","1622517300 226.11833333333","1622517600 226.20305555556","1622517900 226.28722222222","1622518200 226.37166666667","1622518500 226.45611111111","1622518800 226.54027777778","1622519100 226.625","1622519400 226.70916666667","1622519700 226.79361111111","1622520000 226.87777777778","1622520300 226.96222222222","1622520600 227.04638888889","1622520900 227.13083333333","1622521200 227.21527777778","1622521500 227.29944444444","1622521800 227.38416666667","1622522100 227.46833333333","1622522400 227.55277777778","1622522700 227.63694444444","1622523000 227.72138888889","1622523300 227.80583333333","1622523600 227.89","1622523900 227.97472222222","1622524200 228.05888888889","1622524500 228.14222222222","1622524800 228.22638888889","1622525100 228.31083333333","1622525400 228.39527777778","1622525700 228.47944444444","1622526000 228.56416666667","1622526300 228.64833333333","1622526600 228.73277777778","1622526900 228.81722222222","1622527200 228.90138888889","1622527500 228.98611111111","1622527800 229.07027777778","1622528100 229.155","1622528400 229.23916666667","1622528700 229.32333333333","1622529000 229.40777777778","1622529300 229.49194444444","1622529600 229.57666666667","1622529900 229.66083333333","1622530200 229.74527777778","1622530500 229.82972222222","1622530800 229.91388888889","1622531100 229.99861111111","1622531400 230.08277777778","1622531700 230.16722222222","1622532000 230.25166666667","1622532300 230.33583333333","1622532600 230.42027777778","1622533200 230.58916666667","1622533500 230.67333333333","1622533800 230.75777777778","1622534100 230.84222222222","1622534400 230.92666666667","1622534700 231.01111111111","1622535000 231.09527777778","1622535300 231.17972222222","1622535600 231.26388888889","1622535900 231.34861111111","1622536200 231.43277777778","1622536500 231.51722222222","1622536800 231.60166666667","1622537100 231.68583333333","1622537400 231.77055555556","1622537700 231.85472222222","1622538000 231.93944444444","1622538300 231.93944444444","1622538660 232.10777777778","1622538900 232.10777777778","1622539200 232.19222222222","1622539500 232.27638888889","1622539800 232.36111111111","1622540100 232.44527777778","1622540400 232.52972222222","1622540700 232.61416666667","1622541000 232.69833333333","1622541300 232.78305555556","1622541600 232.86722222222","1622541900 232.95194444444","1622542200 233.03611111111","1622542500 233.12027777778","1622542800 233.20472222222","1622543100 233.28888888889","1622543400 233.37333333333","1622543700 233.45777777778","1622544000 233.54194444444","1622544300 233.62666666667","1622544600 233.71083333333","1622544900 233.79555555556","1622545200 233.87972222222","1622545500 233.96388888889","1622545800 234.04833333333","1622546100 234.1325","1622546400 234.21722222222","1622546700 234.30138888889","1622547000 234.38583333333","1622547300 234.47027777778","1622547600 234.55472222222","1622547900 234.63916666667","1622548200 234.72333333333","1622548500 234.80805555556","1622548800 234.89222222222","1622549100 234.97666666667","1622549400 235.06111111111","1622549700 235.14527777778","1622550000 235.23","1622550300 235.31416666667","1622550600 235.39888888889","1622550900 235.48305555556","1622551200 235.56722222222","1622551500 235.65166666667","1622551800 235.73583333333","1622552100 235.82055555556","1622552400 235.90472222222","1622552700 235.98916666667","1622553000 236.07361111111","1622553300 236.15777777778","1622553600 236.2425","1622553900 236.32666666667","1622554200 236.41111111111","1622554500 236.49555555556","1622554800 236.58","1622555100 236.66444444444","1622555400 236.74861111111","1622555700 236.83333333333","1622556000 236.9175","1622556300 237.00222222222","1622556600 237.08638888889","1622556900 237.17055555556","1622557200 237.255","1622557500 237.33916666667","1622557800 237.42388888889","1622558100 237.50805555556","1622558400 237.5925","1622558700 237.67694444444","1622559000 237.76138888889","1622559300 237.84583333333","1622559600 237.93","1622559900 238.01472222222","1622560200 238.09888888889","1622560800 238.26777777778","1622561100 238.35194444444","1622561400 238.43666666667","1622561700 238.52083333333","1622562000 238.60527777778","1622562300 238.60527777778","1622562600 238.68972222222","1622562900 238.77388888889","1622563200 238.85833333333","1622563500 238.9425","1622563800 239.02722222222","1622564100 239.11138888889","1622564400 239.19555555556","1622564700 239.28","1622565000 239.36416666667","1622565300 239.44888888889","1622565600 239.53305555556","1622565900 239.61777777778","1622566200 239.70194444444","1622566500 239.78611111111","1622566800 239.87055555556","1622567100 239.95472222222","1622567400 240.03916666667","1622567700 240.12222222222","1622568000 240.20666666667","1622568300 240.29083333333","1622568600 240.37527777778","1622568900 240.45972222222","1622569200 240.54416666667","1622569500 240.62861111111","1622569800 240.71277777778","1622570100 240.79722222222","1622570400 240.88166666667","1622570700 240.96611111111","1622571000 241.05055555556","1622571300 241.13472222222","1622571600 241.21888888889","1622571900 241.30333333333","1622572200 241.38777777778","1622572500 241.47222222222","1622572800 241.55666666667","1622573100 241.64111111111","1622573400 241.72527777778","1622573700 241.80972222222","1622574000 241.89444444444","1622574300 241.97888888889","1622574600 242.06305555556","1622574900 242.14722222222","1622575200 242.23166666667","1622575500 242.31611111111","1622575800 242.40055555556","1622576100 242.48472222222","1622576400 242.56888888889","1622576700 242.65333333333","1622577000 242.73777777778","1622577300 242.82222222222","1622577600 242.90666666667","1622577900 242.99111111111","1622578200 243.07527777778","1622578500 243.15972222222","1622578800 243.24388888889","1622579100 243.32833333333","1622579400 243.41277777778","1622579700 243.49694444444","1622580000 243.58138888889","1622580300 243.66555555556","1622580600 243.75","1622580900 243.83444444444","1622581200 243.91888888889","1622581500 244.00333333333","1622581800 244.0875","1622582100 244.17194444444","1622582400 244.25638888889","1622582700 244.34083333333","1622583000 244.42527777778","1622583300 244.50944444444","1622583600 244.59388888889","1622583900 244.67833333333","1622584200 244.76277777778","1622584500 244.84722222222","1622584800 244.93138888889","1622585100 245.01583333333","1622585400 245.1","1622585700 245.18444444444","1622586000 245.26888888889","1622586300 245.35333333333","1622586600 245.43777777778","1622586900 245.52194444444","1622587200 245.52194444444","1622587500 245.60611111111","1622587800 245.69055555556","1622588100 245.775","1622588400 245.85944444444","1622588700 245.94361111111","1622589000 246.02805555556","1622589300 246.11222222222","1622589600 246.19666666667","1622589900 246.28111111111","1622590200 246.36527777778","1622590500 246.44972222222","1622590800 246.53388888889","1622591100 246.61833333333","1622591400 246.70277777778","1622591700 246.78722222222","1622592000 246.87166666667","1622592300 246.95583333333","1622592600 247.04027777778","1622592900 247.12472222222","1622593200 247.20888888889","1622593500 247.29305555556","1622593800 247.3775","1622594100 247.46194444444","1622594400 247.54638888889","1622594700 247.63083333333","1622595000 247.71527777778","1622595300 247.79944444444","1622595600 247.88388888889","1622595900 247.96805555556","1622596200 248.0525","1622596500 248.13694444444","1622596800 248.22138888889","1622597100 248.30583333333","1622597400 248.39","1622597700 248.47416666667","1622598000 248.55861111111","1622598300 248.64305555556","1622598600 248.7275","1622598900 248.81166666667","1622599200 248.89583333333","1622599500 248.98027777778","1622599800 249.06472222222","1622600100 249.14916666667","1622600400 249.23333333333","1622600700 249.31777777778","1622601000 249.40194444444","1622601300 249.48638888889","1622601600 249.57083333333","1622601900 249.65527777778","1622602200 249.73972222222","1622602500 249.82388888889","1622602800 249.90833333333","1622603100 249.99277777778","1622603400 250.07722222222","1622603700 250.16166666667","1622604000 250.24583333333","1622604300 250.33","1622604600 250.41444444444","1622604900 250.49888888889","1622605200 250.58333333333","1622605500 250.6675","1622605800 250.75194444444","1622606100 250.83611111111","1622606400 250.92055555556","1622606700 251.005","1622607000 251.08944444444","1622607300 251.17388888889","1622607600 251.25805555556","1622607900 251.3425","1622608200 251.42666666667","1622608500 251.51111111111","1622608800 251.59555555556","1622609100 251.68","1622609400 251.76444444444","1622609700 251.84861111111","1622610000 251.93305555556","1622610300 252.01722222222","1622610600 252.10027777778","1622610900 252.185","1622611200 252.26916666667","1622611500 252.35388888889","1622611800 252.43805555556","1622612100 252.43805555556","1622612400 252.52277777778","1622612700 252.60694444444","1622613000 252.69111111111","1622613300 252.77555555556","1622613600 252.85972222222","1622613900 252.94444444444","1622614200 253.02861111111","1622614500 253.11333333333","1622614800 253.1975","1622615100 253.28166666667","1622615400 253.36611111111","1622615700 253.45027777778","1622616000 253.535","1622616300 253.61916666667","1622616600 253.70388888889","1622616900 253.78805555556","1622617200 253.87222222222","1622617500 253.95694444444","1622617800 254.04111111111","1622618100 254.12583333333","1622618400 254.21","1622618700 254.29416666667","1622619000 254.37888888889","1622619600 254.54777777778","1622619900 254.63194444444","1622620200 254.71638888889","1622620500 254.80083333333","1622620800 254.885","1622621100 254.96944444444","1622621400 255.05361111111","1622621700 255.13833333333","1622622000 255.2225","1622622300 255.30666666667","1622622600 255.39111111111","1622622900 255.47527777778","1622623200 255.56","1622623500 255.64416666667","1622623800 255.72833333333","1622624100 255.81277777778","1622624400 255.89694444444","1622624700 255.98166666667","1622625000 256.06583333333","1622625300 256.15055555556","1622625600 256.23472222222","1622625900 256.31888888889","1622626200 256.40361111111","1622626500 256.48777777778","1622626800 256.5725","1622627100 256.65666666667","1622627400 256.74083333333","1622627700 256.82527777778","1622628000 256.90944444444","1622628300 256.99416666667","1622628600 257.07833333333","1622628900 257.1625","1622629200 257.24694444444","1622629500 257.33111111111","1622629800 257.41583333333","1622630100 257.5","1622630400 257.58472222222","1622630700 257.66888888889","1622631000 257.75305555556","1622631300 257.8375","1622631600 257.92166666667","1622631900 258.00638888889","1622632200 258.09055555556","1622632500 258.17527777778","1622632800 258.25944444444","1622633100 258.34361111111","1622633400 258.42805555556","1622633700 258.51222222222","1622634000 258.59694444444","1622634300 258.68111111111","1622634600 258.76527777778","1622634900 258.84972222222","1622635200 258.93388888889","1622635500 259.01861111111","1622635800 259.10277777778","1622636100 259.1875","1622636400 259.1875","1622636700 259.27166666667","1622637000 259.35583333333","1622637300 259.44055555556","1622637600 259.52472222222","1622637900 259.60944444444","1622638200 259.69361111111","1622638500 259.77777777778","1622638800 259.8625","1622639100 259.94666666667","1622639400 260.03138888889","1622639700 260.11555555556","1622640000 260.19972222222","1622640300 260.28416666667","1622640600 260.36833333333","1622640900 260.45305555556","1622641200 260.53722222222","1622641500 260.62194444444","1622641800 260.70611111111","1622642100 260.79027777778","1622642400 260.87472222222","1622642700 260.95888888889","1622643000 261.04361111111","1622643300 261.12777777778","1622643600 261.2125","1622643900 261.29666666667","1622644200 261.38083333333","1622644500 261.46527777778","1622644800 261.54944444444","1622645100 261.63416666667","1622645400 261.71833333333","1622645700 261.80277777778","1622646000 261.88722222222","1622646300 261.97138888889","1622646600 262.05583333333","1622646900 262.14","1622647200 262.22472222222","1622647500 262.30888888889","1622647800 262.39361111111","1622648100 262.47777777778","1622648400 262.56194444444","1622648700 262.64666666667","1622649000 262.73083333333","1622649300 262.81555555556","1622649600 262.89972222222","1622649900 262.98444444444","1622650200 263.06861111111","1622650500 263.15277777778","1622650800 263.2375","1622651100 263.32166666667","1622651400 263.40638888889","1622651700 263.49055555556","1622652000 263.57527777778","1622652300 263.65944444444","1622652600 263.74361111111","1622652900 263.82833333333","1622653200 263.9125","1622653500 263.99722222222","1622653800 264.08138888889","1622654100 264.16444444444","1622654400 264.24888888889","1622654700 264.33305555556","1622655000 264.41777777778","1622655300 264.50194444444","1622655600 264.58666666667","1622655900 264.67083333333","1622656200 264.755","1622656500 264.83944444444","1622656800 264.92361111111","1622657100 265.00833333333","1622657400 265.0925","1622657700 265.17722222222","1622658000 265.26138888889","1622658300 265.34611111111","1622658600 265.43027777778","1622658900 265.51444444444","1622659200 265.59888888889","1622659500 265.68305555556","1622659800 265.76777777778","1622660100 265.85194444444","1622660400 265.93638888889","1622660700 265.93638888889","1622661000 266.02083333333","1622661300 266.105","1622661600 266.18972222222","1622661900 266.27388888889","1622662200 266.35861111111","1622662500 266.44277777778","1622662800 266.52722222222","1622663100 266.61166666667","1622663400 266.69583333333","1622663700 266.78055555556","1622664000 266.86472222222","1622664300 266.94944444444","1622664600 267.03361111111","1622664900 267.11777777778","1622665200 267.20222222222","1622665500 267.28638888889","1622665800 267.37111111111","1622666100 267.45527777778","1622666400 267.53972222222","1622666700 267.62416666667","1622667000 267.70833333333","1622667300 267.79305555556","1622667600 267.87722222222","1622667900 267.96194444444","1622668200 268.04611111111","1622668500 268.13027777778","1622668800 268.215","1622669100 268.29916666667","1622669400 268.38388888889","1622669700 268.46805555556","1622670000 268.55222222222","1622670300 268.63666666667","1622670600 268.72083333333","1622670900 268.80555555556","1622671200 268.88972222222","1622671500 268.97388888889","1622671800 269.05833333333","1622672100 269.1425","1622672400 269.22722222222","1622672700 269.31138888889","1622673000 269.39611111111","1622673300 269.48027777778","1622673600 269.56444444444","1622673900 269.64888888889","1622674200 269.73305555556","1622674500 269.81777777778","1622674800 269.90194444444","1622675100 269.98611111111","1622675400 270.07055555556","1622675700 270.15472222222","1622676000 270.23944444444","1622676300 270.32361111111","1622676600 270.40833333333","1622676900 270.4925","1622677200 270.57694444444","1622677500 270.66138888889","1622677800 270.74555555556","1622678100 270.83027777778","1622678400 270.91444444444","1622678700 270.99916666667","1622679000 271.08333333333","1622679300 271.1675","1622679600 271.25194444444","1622679900 271.33611111111","1622680200 271.42083333333","1622680500 271.505","1622680800 271.58972222222","1622681100 271.67388888889","1622681400 271.75805555556","1622681700 271.84277777778","1622682000 271.92694444444","1622682300 272.01166666667","1622682600 272.09583333333","1622682900 272.18","1622683200 272.26444444444","1622683500 272.34861111111","1622683800 272.43333333333","1622684100 272.5175","1622684400 272.60166666667","1622684700 272.68611111111","1622685000 272.68611111111","1622685300 272.77027777778","1622685600 272.855","1622685900 272.93916666667","1622686200 273.02388888889","1622686500 273.10805555556","1622686800 273.19222222222","1622687100 273.27666666667","1622687400 273.36083333333","1622687700 273.44555555556","1622688000 273.52972222222","1622688300 273.61388888889","1622688600 273.69833333333","1622688900 273.7825","1622689200 273.86722222222","1622689500 273.95138888889","1622689800 274.03611111111","1622690100 274.12027777778","1622690400 274.20444444444","1622690700 274.28916666667","1622691000 274.37333333333","1622691300 274.45805555556","1622691600 274.54222222222","1622691900 274.62638888889","1622692200 274.71111111111","1622692500 274.79527777778","1622692800 274.88","1622693100 274.96416666667","1622693400 275.04833333333","1622693700 275.13277777778","1622694000 275.21694444444","1622694300 275.30166666667","1622694600 275.38583333333","1622694900 275.47055555556","1622695200 275.55472222222","1622695500 275.63916666667","1622695800 275.72361111111","1622696100 275.80777777778","1622696400 275.8925","1622696700 275.97666666667","1622697000 276.06138888889","1622697300 276.14416666667","1622697600 276.22833333333","1622697900 276.31277777778","1622698200 276.39722222222","1622698500 276.48166666667","1622698800 276.56611111111","1622699100 276.65055555556","1622699400 276.73472222222","1622699700 276.81888888889","1622700000 276.90333333333","1622700300 276.98777777778","1622700600 277.07222222222","1622700900 277.15638888889","1622701200 277.24055555556","1622701500 277.325","1622701800 277.40944444444","1622702100 277.49388888889","1622702400 277.57805555556","1622702700 277.6625","1622703000 277.74666666667","1622703300 277.83111111111","1622703600 277.91555555556","1622703900 278","1622704200 278.08444444444","1622704500 278.16861111111","1622704800 278.25305555556","1622705100 278.3375","1622705400 278.42194444444","1622706000 278.59055555556","1622706300 278.675","1622706600 278.75916666667","1622706900 278.84361111111","1622707200 278.92805555556","1622707500 279.0125","1622707800 279.09694444444","1622708100 279.18111111111","1622708400 279.26555555556","1622708700 279.35","1622709000 279.43444444444","1622709300 279.43444444444","1622709600 279.51861111111","1622709900 279.60305555556","1622710200 279.6875","1622710500 279.77194444444","1622710800 279.85638888889","1622711100 279.94083333333","1622711400 280.02527777778","1622711700 280.10972222222","1622712000 280.19416666667","1622712300 280.27861111111","1622712600 280.36277777778","1622712900 280.44722222222","1622713200 280.53166666667","1622713500 280.61611111111","1622713800 280.70055555556","1622714100 280.78472222222","1622714400 280.86916666667","1622714700 280.95361111111","1622715000 281.03805555556","1622715300 281.1225","1622715600 281.20666666667","1622715900 281.29083333333","1622716200 281.37527777778","1622716500 281.45972222222","1622716800 281.54416666667","1622717100 281.62861111111","1622717400 281.71305555556","1622717700 281.79722222222","1622718000 281.88166666667","1622718300 281.96611111111","1622718600 282.05055555556","1622718900 282.135","1622719200 282.21916666667","1622719500 282.30361111111","1622719800 282.38777777778","1622720100 282.47222222222","1622720400 282.55666666667","1622720700 282.64111111111","1622721000 282.72555555556","1622721300 282.80972222222","1622721600 282.89416666667","1622721900 282.97861111111","1622722200 283.06305555556","1622722500 283.1475","1622722800 283.23166666667","1622723100 283.31583333333","1622723400 283.40027777778","1622723700 283.48472222222","1622724000 283.56916666667","1622724300 283.65361111111","1622724600 283.73805555556","1622724900 283.82222222222","1622725200 283.90666666667","1622725500 283.99083333333","1622725800 284.07527777778","1622726100 284.15972222222","1622726400 284.24416666667","1622726700 284.32861111111","1622727000 284.41277777778","1622727300 284.49694444444","1622727600 284.58138888889","1622727900 284.66583333333","1622728200 284.75027777778","1622728500 284.83444444444","1622728800 284.91888888889","1622729100 285.00305555556","1622729400 285.0875","1622729700 285.17194444444","1622730000 285.25638888889","1622730300 285.34083333333","1622730600 285.42527777778","1622730900 285.50972222222","1622731200 285.59388888889","1622731500 285.67805555556","1622731800 285.7625","1622732100 285.84694444444","1622732400 285.93138888889","1622732700 286.01555555556","1622733000 286.1","1622733300 286.18416666667","1622733600 286.18416666667","1622733900 286.26861111111","1622734200 286.35305555556","1622734500 286.4375","1622734800 286.52194444444","1622735100 286.60611111111","1622735400 286.69055555556","1622735700 286.775","1622736000 286.85944444444","1622736300 286.94388888889","1622736600 287.02805555556","1622736900 287.1125","1622737200 287.19694444444","1622737500 287.28138888889","1622737800 287.36583333333","1622738100 287.45027777778","1622738400 287.53472222222","1622738700 287.61888888889","1622739000 287.70333333333","1622739300 287.78777777778","1622739600 287.87222222222","1622739900 287.95666666667","1622740200 288.04083333333","1622740500 288.12444444444","1622740800 288.20861111111","1622741100 288.29277777778","1622741400 288.3775","1622741700 288.46166666667","1622742000 288.54638888889","1622742300 288.63055555556","1622742600 288.71472222222","1622742900 288.79944444444","1622743200 288.88361111111","1622743500 288.96833333333","1622743800 289.0525","1622744100 289.13722222222","1622744400 289.22138888889","1622744700 289.30555555556","1622745000 289.39027777778","1622745300 289.47444444444","1622745600 289.55916666667","1622745900 289.64333333333","1622746200 289.72805555556","1622746500 289.81222222222","1622746800 289.89694444444","1622747100 289.98111111111","1622747400 290.06555555556","1622747700 290.14972222222","1622748000 290.23388888889","1622748300 290.31861111111","1622748600 290.40277777778","1622748900 290.48722222222","1622749200 290.57138888889","1622749500 290.65555555556","1622749800 290.74027777778","1622750100 290.82444444444","1622750400 290.90916666667","1622750700 290.99333333333","1622751000 291.07805555556","1622751300 291.16222222222","1622751600 291.24638888889","1622751900 291.33111111111","1622752200 291.41527777778","1622752500 291.5","1622752800 291.58416666667","1622753100 291.66833333333","1622753400 291.75305555556","1622753700 291.83722222222","1622754000 291.92194444444","1622754300 292.00638888889","1622754600 292.09055555556","1622754900 292.17527777778","1622755200 292.25944444444","1622755500 292.34361111111","1622755800 292.42833333333","1622756100 292.5125","1622756400 292.59666666667","1622756700 292.68138888889","1622757000 292.76555555556","1622757300 292.85027777778","1622757600 292.85027777778","1622757900 292.93444444444","1622758200 293.01861111111","1622758500 293.10333333333","1622758800 293.1875","1622759100 293.27222222222","1622759400 293.35638888889","1622759700 293.44083333333","1622760000 293.525","1622760300 293.60916666667","1622760600 293.69388888889","1622760900 293.77805555556","1622761200 293.86277777778","1622761500 293.94694444444","1622761800 294.03166666667","1622762100 294.11583333333","1622762400 294.2","1622762700 294.28444444444","1622763000 294.36861111111","1622763300 294.45333333333","1622763600 294.5375","1622763900 294.62222222222","1622764200 294.70638888889","1622764500 294.79083333333","1622764800 294.875","1622765100 294.95916666667","1622765400 295.04388888889","1622765700 295.12805555556","1622766000 295.2125","1622766300 295.29666666667","1622766600 295.38083333333","1622766900 295.46555555556","1622767200 295.54972222222","1622767800 295.71861111111","1622768100 295.80305555556","1622768400 295.88722222222","1622768700 295.97138888889","1622769000 296.05611111111","1622769300 296.14027777778","1622769600 296.225","1622769900 296.30916666667","1622770200 296.39333333333","1622770500 296.47805555556","1622770800 296.56222222222","1622771100 296.64694444444","1622771400 296.73111111111","1622771700 296.81527777778","1622772000 296.9","1622772300 296.98416666667","1622772600 297.06888888889","1622772900 297.15305555556","1622773200 297.23722222222","1622773500 297.32194444444","1622773800 297.40611111111","1622774100 297.49083333333","1622774400 297.575","1622774700 297.65916666667","1622775000 297.74388888889","1622775300 297.82805555556","1622775600 297.9125","1622775900 297.99666666667","1622776200 298.08083333333","1622776500 298.16555555556","1622776800 298.24972222222","1622777100 298.33444444444","1622777400 298.41861111111","1622777700 298.50277777778","1622778000 298.5875","1622778300 298.67166666667","1622778600 298.75638888889","1622778900 298.84055555556","1622779200 298.925","1622779500 299.00916666667","1622779800 299.09333333333","1622780100 299.17805555556","1622780400 299.26222222222","1622780700 299.34666666667","1622781000 299.43083333333","1622781300 299.515","1622781600 299.59972222222","1622781900 299.59972222222","1622782200 299.68388888889","1622782500 299.76861111111","1622782800 299.85277777778","1622783100 299.93722222222","1622783400 300.02138888889","1622783700 300.10416666667","1622784000 300.18861111111","1622784300 300.27305555556","1622784600 300.3575","1622784900 300.44166666667","1622785200 300.52583333333","1622785500 300.61027777778","1622785800 300.69472222222","1622786100 300.77916666667","1622786400 300.86333333333","1622786700 300.9475","1622787000 301.03194444444","1622787300 301.11638888889","1622787600 301.20083333333","1622787900 301.28527777778","1622788200 301.36944444444","1622788500 301.45388888889","1622788800 301.53805555556","1622789100 301.6225","1622789400 301.70694444444","1622789700 301.79138888889","1622790000 301.87583333333","1622790300 301.96","1622790600 302.04444444444","1622790900 302.12888888889","1622791200 302.21333333333","1622791500 302.29777777778","1622791800 302.38194444444","1622792400 302.55083333333","1622792700 302.63527777778","1622793000 302.71972222222","1622793300 302.80388888889","1622793600 302.88833333333","1622793900 302.97277777778","1622794200 303.05722222222","1622794500 303.14166666667","1622794800 303.22583333333","1622795100 303.31027777778","1622795400 303.39472222222","1622795700 303.47916666667","1622796000 303.56361111111","1622796300 303.64777777778","1622796600 303.73222222222","1622796900 303.81666666667","1622797200 303.90111111111","1622797500 303.98555555556","1622797800 304.06972222222","1622798100 304.15416666667","1622798400 304.23861111111","1622798700 304.32305555556","1622799000 304.4075","1622799300 304.49166666667","1622799600 304.57611111111","1622799900 304.66027777778","1622800200 304.74472222222","1622800500 304.82916666667","1622800800 304.91361111111","1622801100 304.99805555556","1622801400 305.08222222222","1622801700 305.16666666667","1622802000 305.25083333333","1622802300 305.33527777778","1622802600 305.41972222222","1622802900 305.50416666667","1622803200 305.58861111111","1622803500 305.67305555556","1622803800 305.75722222222","1622804100 305.84138888889","1622804400 305.92583333333","1622804700 306.01027777778","1622805000 306.09472222222","1622805300 306.17916666667","1622805600 306.26333333333","1622805900 306.34777777778","1622806200 306.43194444444","1622806500 306.43194444444","1622806800 306.51638888889","1622807100 306.60083333333","1622807400 306.685","1622807700 306.76944444444","1622808000 306.85361111111","1622808300 306.93805555556","1622808600 307.0225","1622808900 307.10666666667","1622809200 307.19111111111","1622809500 307.27527777778","1622809800 307.35972222222","1622810100 307.44416666667","1622810400 307.52861111111","1622810700 307.61277777778","1622811000 307.69694444444","1622811300 307.78138888889","1622811600 307.86583333333","1622811900 307.95027777778","1622812200 308.03472222222","1622812500 308.11916666667","1622812800 308.20333333333","1622813100 308.2875","1622813400 308.37194444444","1622813700 308.45638888889","1622814000 308.54055555556","1622814300 308.625","1622814600 308.70916666667","1622814900 308.79361111111","1622815200 308.87805555556","1622815500 308.9625","1622815800 309.04694444444","1622816100 309.13111111111","1622816400 309.21555555556","1622816700 309.3","1622817000 309.38444444444","1622817300 309.46888888889","1622817600 309.55333333333","1622817900 309.63777777778","1622818200 309.72194444444","1622818500 309.80638888889","1622818800 309.89083333333","1622819100 309.97527777778","1622819400 310.05972222222","1622819700 310.14388888889","1622820000 310.22833333333","1622820300 310.31277777778","1622820600 310.39722222222","1622820900 310.48166666667","1622821200 310.56611111111","1622821500 310.65055555556","1622821800 310.73472222222","1622822100 310.81916666667","1622822400 310.90361111111","1622822700 310.98805555556","1622823000 311.0725","1622823300 311.15666666667","1622823600 311.24111111111","1622823900 311.32555555556","1622824200 311.41","1622824500 311.49444444444","1622824800 311.57888888889","1622825100 311.66333333333","1622825400 311.7475","1622825700 311.83194444444","1622826000 311.91638888889","1622826300 312.00083333333","1622826600 312.08527777778","1622826900 312.16861111111","1622827200 312.25277777778","1622827500 312.33722222222","1622827800 312.42166666667","1622828100 312.50583333333","1622828400 312.59027777778","1622828700 312.67444444444","1622829000 312.75916666667","1622829300 312.84333333333","1622829600 312.92777777778","1622829900 313.01222222222","1622830200 313.09638888889","1622830500 313.18111111111","1622830800 313.26527777778","1622831100 313.26527777778","1622831400 313.34972222222","1622831700 313.43416666667","1622832000 313.51833333333","1622832300 313.60277777778","1622832600 313.68694444444","1622832900 313.77166666667","1622833200 313.85583333333","1622833500 313.94027777778","1622833800 314.02472222222","1622834100 314.10888888889","1622834400 314.19361111111","1622834700 314.27777777778","1622835000 314.36222222222","1622835300 314.44666666667","1622835600 314.53083333333","1622835900 314.61527777778","1622836200 314.69944444444","1622836500 314.78416666667","1622836800 314.86833333333","1622837100 314.95277777778","1622837400 315.03722222222","1622837700 315.12138888889","1622838000 315.20611111111","1622838300 315.29027777778","1622838600 315.37472222222","1622838900 315.45916666667","1622839200 315.54333333333","1622839500 315.62777777778","1622839800 315.71194444444","1622840100 315.79638888889","1622840400 315.88083333333","1622840700 315.965","1622841000 316.04944444444","1622841300 316.13361111111","1622841600 316.21833333333","1622841900 316.3025","1622842200 316.38694444444","1622842500 316.47138888889","1622842800 316.55555555556","1622843100 316.64","1622843400 316.72416666667","1622843700 316.80888888889","1622844000 316.89305555556","1622844300 316.9775","1622844600 317.06194444444","1622844900 317.14611111111","1622845200 317.23083333333","1622845500 317.315","1622845800 317.39944444444","1622846100 317.48388888889","1622846400 317.56805555556","1622846700 317.6525","1622847000 317.73666666667","1622847300 317.82138888889","1622847600 317.90555555556","1622847900 317.99","1622848200 318.07444444444","1622848500 318.15861111111","1622848800 318.24333333333","1622849100 318.3275","1622849400 318.41222222222","1622849700 318.49638888889","1622850000 318.58083333333","1622850300 318.66527777778","1622850600 318.74944444444","1622850900 318.83388888889","1622851200 318.91805555556","1622851500 319.0025","1622851800 319.08694444444","1622852100 319.17111111111","1622852400 319.25555555556","1622852700 319.33972222222","1622853000 319.42444444444","1622853300 319.50861111111","1622853600 319.59277777778","1622853900 319.67722222222","1622854200 319.76138888889","1622854500 319.84583333333","1622854800 319.93","1622855100 320.01472222222","1622855400 320.01472222222","1622855700 320.09888888889","1622856000 320.18333333333","1622856300 320.26777777778","1622856600 320.35194444444","1622856900 320.43638888889","1622857200 320.52055555556","1622857500 320.60527777778","1622857800 320.68944444444","1622858100 320.77388888889","1622858400 320.85833333333","1622858700 320.9425","1622859000 321.02722222222","1622859300 321.11138888889","1622859600 321.19583333333","1622859900 321.28027777778","1622860200 321.36444444444","1622860500 321.44888888889","1622860800 321.53305555556","1622861100 321.6175","1622861400 321.70194444444","1622861700 321.78638888889","1622862000 321.87083333333","1622862300 321.955","1622862600 322.03944444444","1622862900 322.12361111111","1622863200 322.20833333333","1622863500 322.2925","1622863800 322.37666666667","1622864100 322.46111111111","1622864400 322.54527777778","1622864700 322.62972222222","1622865000 322.71416666667","1622865300 322.79833333333","1622865600 322.88277777778","1622865900 322.96694444444","1622866200 323.05138888889","1622866500 323.13583333333","1622866800 323.22","1622867100 323.30444444444","1622867400 323.38861111111","1622867700 323.47333333333","1622868000 323.5575","1622868300 323.64194444444","1622868600 323.72638888889","1622868900 323.81083333333","1622869200 323.89527777778","1622869500 323.97944444444","1622869800 324.06388888889","1622870100 324.14694444444","1622870400 324.23166666667","1622870700 324.31583333333","1622871000 324.40027777778","1622871300 324.48472222222","1622871600 324.56888888889","1622871900 324.65361111111","1622872200 324.73777777778","1622872500 324.82222222222","1622872800 324.90666666667","1622873100 324.99111111111","1622873400 325.07555555556","1622873700 325.15972222222","1622874000 325.24416666667","1622874300 325.32833333333","1622874600 325.41305555556","1622874900 325.49722222222","1622875200 325.58166666667","1622875500 325.66611111111","1622875800 325.75027777778","1622876100 325.835","1622876400 325.91916666667","1622876700 326.00361111111","1622877000 326.08805555556","1622877300 326.17222222222","1622877600 326.25666666667","1622877900 326.34083333333","1622878200 326.42527777778","1622878800 326.59388888889","1622879100 326.67833333333","1622879400 326.7625","1622879700 326.84722222222","1622880000 326.84722222222","1622880300 326.93138888889","1622880600 327.01583333333","1622880900 327.10027777778","1622881200 327.18444444444","1622881500 327.26888888889","1622881800 327.35305555556","1622882100 327.4375","1622882400 327.52194444444","1622882700 327.60638888889","1622883000 327.69083333333","1622883300 327.775","1622883600 327.85972222222","1622883900 327.94388888889","1622884200 328.02833333333","1622884500 328.11277777778","1622884800 328.19694444444","1622885100 328.28138888889","1622885400 328.36555555556","1622885700 328.45","1622886000 328.53444444444","1622886300 328.61888888889","1622886600 328.70333333333","1622886900 328.7875","1622887200 328.87194444444","1622887500 328.95611111111","1622887800 329.04083333333","1622888100 329.125","1622888400 329.20944444444","1622888700 329.29388888889","1622889000 329.37805555556","1622889300 329.46277777778","1622889600 329.54694444444","1622889900 329.63138888889","1622890200 329.71583333333","1622890500 329.8","1622890800 329.88444444444","1622891100 329.96861111111","1622891400 330.05333333333","1622891700 330.1375","1622892000 330.22194444444","1622892300 330.30638888889","1622892600 330.39055555556","1622892900 330.47527777778","1622893200 330.55944444444","1622893500 330.64388888889","1622893800 330.72833333333","1622894100 330.8125","1622894400 330.89694444444","1622894700 330.98111111111","1622895000 331.06555555556","1622895300 331.15","1622895600 331.23416666667","1622895900 331.31861111111","1622896200 331.40277777778","1622896500 331.4875","1622896800 331.57166666667","1622897100 331.65611111111","1622897400 331.74055555556","1622897700 331.82472222222","1622898000 331.90916666667","1622898300 331.99333333333","1622898600 332.07777777778","1622898900 332.16222222222","1622899200 332.24638888889","1622899500 332.33083333333","1622899800 332.415","1622900100 332.49944444444","1622900400 332.58388888889","1622900700 332.66833333333","1622901000 332.75277777778","1622901300 332.83694444444","1622901600 332.92166666667","1622901900 333.00583333333","1622902200 333.09027777778","1622902500 333.17472222222","1622902800 333.25888888889","1622903100 333.34333333333","1622903400 333.4275","1622903700 333.51194444444","1622904000 333.59638888889","1622904300 333.59638888889","1622904600 333.68055555556","1622904900 333.765","1622905200 333.84916666667","1622905500 333.93361111111","1622905800 334.01805555556","1622906100 334.10222222222","1622906400 334.18666666667","1622906700 334.27083333333","1622907000 334.35527777778","1622907300 334.43972222222","1622907600 334.52416666667","1622907900 334.60861111111","1622908200 334.69277777778","1622908500 334.77722222222","1622908800 334.86138888889","1622909100 334.94583333333","1622909400 335.03027777778","1622909700 335.11444444444","1622910000 335.19888888889","1622910300 335.28305555556","1622910600 335.3675","1622910900 335.45194444444","1622911200 335.53611111111","1622911500 335.62055555556","1622911800 335.70472222222","1622912100 335.78944444444","1622912400 335.87361111111","1622912700 335.95805555556","1622913000 336.0425","1622913300 336.12583333333","1622913600 336.21027777778","1622913900 336.29472222222","1622914200 336.37888888889","1622914500 336.46333333333","1622914800 336.54777777778","1622915100 336.63222222222","1622915400 336.71666666667","1622915700 336.80111111111","1622916000 336.88527777778","1622916300 336.96944444444","1622916600 337.05388888889","1622916900 337.13833333333","1622917200 337.22277777778","1622917500 337.30722222222","1622917800 337.39138888889","1622918100 337.47583333333","1622918400 337.56027777778","1622918700 337.64472222222","1622919000 337.72916666667","1622919300 337.81361111111","1622919600 337.89777777778","1622919900 337.98222222222","1622920200 338.06666666667","1622920500 338.15111111111","1622920800 338.23555555556","1622921100 338.31972222222","1622921400 338.40388888889","1622921700 338.48833333333","1622922000 338.57277777778","1622922300 338.65722222222","1622922600 338.74166666667","1622922900 338.82583333333","1622923200 338.91027777778","1622923500 338.99472222222","1622923800 339.07916666667","1622924100 339.16361111111","1622924400 339.24777777778","1622924700 339.33222222222","1622925000 339.41638888889","1622925300 339.50083333333","1622925600 339.58527777778","1622925900 339.66972222222","1622926200 339.75388888889","1622926500 339.83805555556","1622926800 339.9225","1622927100 340.00694444444","1622927400 340.09138888889","1622927700 340.17583333333","1622928000 340.26027777778","1622928300 340.34444444444","1622928600 340.42888888889","1622928900 340.42888888889","1622929200 340.51333333333","1622929500 340.59777777778","1622929800 340.68222222222","1622930100 340.76638888889","1622930400 340.85055555556","1622930700 340.935","1622931000 341.01944444444","1622931300 341.10388888889","1622931600 341.18833333333","1622931900 341.27277777778","1622932200 341.35722222222","1622932500 341.44138888889","1622932800 341.52583333333","1622933100 341.61027777778","1622933400 341.69472222222","1622933700 341.77916666667","1622934000 341.86333333333","1622934300 341.94777777778","1622934600 342.03222222222","1622934900 342.11666666667","1622935200 342.20111111111","1622935500 342.28555555556","1622935800 342.36972222222","1622936100 342.45416666667","1622936400 342.53861111111","1622936700 342.62305555556","1622937000 342.7075","1622937300 342.79194444444","1622937600 342.87638888889","1622937900 342.96055555556","1622938200 343.045","1622938500 343.12944444444","1622938800 343.21388888889","1622939100 343.29833333333","1622939400 343.3825","1622939700 343.46666666667","1622940000 343.55111111111","1622940300 343.63555555556","1622940600 343.72","1622940900 343.80416666667","1622941200 343.88833333333","1622941500 343.97277777778","1622941800 344.05722222222","1622942100 344.14166666667","1622942400 344.22611111111","1622942700 344.31055555556","1622943000 344.39472222222","1622943300 344.47888888889","1622943600 344.56333333333","1622943900 344.64777777778","1622944200 344.73222222222","1622944500 344.81666666667","1622944800 344.90083333333","1622945100 344.98527777778","1622945400 345.06972222222","1622945700 345.15416666667","1622946000 345.23861111111","1622946300 345.32305555556","1622946600 345.40722222222","1622946900 345.49138888889","1622947200 345.57583333333","1622947500 345.66027777778","1622947800 345.74472222222","1622948100 345.82916666667","1622948400 345.91333333333","1622948700 345.99777777778","1622949000 346.08222222222","1622949300 346.16666666667","1622949600 346.25111111111","1622949900 346.33555555556","1622950200 346.41972222222","1622950500 346.50388888889","1622950800 346.58833333333","1622951100 346.67277777778","1622951400 346.75722222222","1622951700 346.84166666667","1622952000 346.92583333333","1622952300 347.01027777778","1622952600 347.09472222222","1622952900 347.09472222222","1622953200 347.17916666667","1622953500 347.26361111111","1622953800 347.34805555556","1622954100 347.43222222222","1622954400 347.51638888889","1622954700 347.60083333333","1622955000 347.685","1622955300 347.76944444444","1622955600 347.85388888889","1622955900 347.93833333333","1622956200 348.02277777778","1622956500 348.10694444444","1622956800 348.18972222222","1622957100 348.27416666667","1622957400 348.35861111111","1622957700 348.44305555556","1622958000 348.5275","1622958300 348.61166666667","1622958600 348.69583333333","1622958900 348.78027777778","1622959200 348.86472222222","1622959500 348.94916666667","1622959800 349.03361111111","1622960100 349.11805555556","1622960400 349.20222222222","1622960700 349.28638888889","1622961000 349.37083333333","1622961300 349.455","1622961600 349.53944444444","1622961900 349.62388888889","1622962200 349.70833333333","1622962500 349.79277777778","1622962800 349.87694444444","1622963100 349.96138888889","1622963400 350.04583333333","1622963700 350.13027777778","1622964000 350.21472222222","1622964300 350.29916666667","1622964600 350.38333333333","1622965200 350.55222222222","1622965500 350.63666666667","1622965800 350.72111111111","1622966100 350.80527777778","1622966400 350.88944444444","1622966700 350.97388888889","1622967000 351.05833333333","1622967300 351.14277777778","1622967600 351.22722222222","1622967900 351.31166666667","1622968200 351.39583333333","1622968500 351.48027777778","1622968800 351.56472222222","1622969100 351.64916666667","1622969400 351.73361111111","1622969700 351.81777777778","1622970000 351.90194444444","1622970300 351.98638888889","1622970600 352.07083333333","1622970900 352.15527777778","1622971200 352.23972222222","1622971500 352.32416666667","1622971800 352.40833333333","1622972100 352.49277777778","1622972400 352.57722222222","1622972700 352.66166666667","1622973000 352.74611111111","1622973300 352.83055555556","1622973600 352.915","1622973900 352.99916666667","1622974200 353.08333333333","1622974500 353.16777777778","1622974800 353.25222222222","1622975100 353.33666666667","1622975400 353.42111111111","1622975700 353.50555555556","1622976000 353.58972222222","1622976300 353.67388888889","1622976600 353.75833333333","1622976900 353.84277777778","1622977200 353.92722222222","1622977500 353.92722222222","1622977800 354.01166666667","1622978100 354.09611111111","1622978400 354.18027777778","1622978700 354.26472222222","1622979000 354.34916666667","1622979300 354.43361111111","1622979600 354.51805555556","1622979900 354.60222222222","1622980200 354.68638888889","1622980500 354.77083333333","1622980800 354.85527777778","1622981100 354.93972222222","1622981400 355.02388888889","1622981700 355.10805555556","1622982000 355.1925","1622982300 355.27694444444","1622982600 355.36138888889","1622982900 355.44583333333","1622983200 355.53027777778","1622983500 355.61444444444","1622983800 355.69861111111","1622984100 355.78305555556","1622984400 355.8675","1622984700 355.95194444444","1622985000 356.03638888889","1622985300 356.12083333333","1622985600 356.205","1622985900 356.28944444444","1622986200 356.37388888889","1622986500 356.45833333333","1622986800 356.54277777778","1622987100 356.62694444444","1622987400 356.71111111111","1622987700 356.79555555556","1622988000 356.88","1622988300 356.96444444444","1622988600 357.04861111111","1622988900 357.13277777778","1622989200 357.21722222222","1622989500 357.30166666667","1622989800 357.38611111111","1622990100 357.47055555556","1622990400 357.555","1622990700 357.63916666667","1622991000 357.72333333333","1622991300 357.80777777778","1622991600 357.89222222222","1622991900 357.97666666667","1622992200 358.06083333333","1622992500 358.145","1622992800 358.22944444444","1622993100 358.31388888889","1622993400 358.39833333333","1622993700 358.4825","1622994000 358.56694444444","1622994300 358.65111111111","1622994600 358.73555555556","1622994900 358.81972222222","1622995200 358.90416666667","1622995500 358.98833333333","1622995800 359.07277777778","1622996100 359.15694444444","1622996400 359.24138888889","1622996700 359.32555555556","1622997000 359.41","1622997300 359.49416666667","1622997600 359.57861111111","1622997900 359.66305555556","1622998200 359.7475","1622998500 359.83194444444","1622998800 359.91638888889","1622999100 360.00055555556","1622999400 360.08472222222","1622999700 360.16805555556","1623000000 360.2525","1623000300 360.33694444444","1623000600 360.42138888889","1623000900 360.50583333333","1623001200 360.59","1623001500 360.67444444444","1623001800 360.75888888889","1623002100 360.84333333333","1623002400 360.84333333333","1623002700 360.92777777778","1623003000 361.01194444444","1623003300 361.09638888889","1623003600 361.18083333333","1623003900 361.26527777778","1623004200 361.34972222222","1623004500 361.43388888889","1623004800 361.51833333333","1623005100 361.60277777778","1623005400 361.68722222222","1623005700 361.77166666667","1623006000 361.85583333333","1623006300 361.94027777778","1623006600 362.02472222222","1623006900 362.10916666667","1623007200 362.19361111111","1623007500 362.27805555556","1623007800 362.3625","1623008100 362.44666666667","1623008400 362.53111111111","1623008700 362.61527777778","1623009000 362.69972222222","1623009300 362.78416666667","1623009600 362.86861111111","1623009900 362.95305555556","1623010200 363.03722222222","1623010500 363.12166666667","1623010800 363.20611111111","1623011100 363.29055555556","1623011400 363.375","1623011700 363.45916666667","1623012000 363.54361111111","1623012300 363.62777777778","1623012600 363.71222222222","1623012900 363.79666666667","1623013200 363.88111111111","1623013500 363.96555555556","1623013800 364.04972222222","1623014100 364.13416666667","1623014400 364.21861111111","1623014700 364.30305555556","1623015000 364.3875","1623015300 364.47194444444","1623015600 364.55638888889","1623015900 364.64055555556","1623016200 364.72472222222","1623016500 364.80916666667","1623016800 364.89361111111","1623017100 364.97805555556","1623017400 365.0625","1623017700 365.14694444444","1623018000 365.23111111111","1623018300 365.31555555556","1623018600 365.39972222222","1623018900 365.48416666667","1623019200 365.56861111111","1623019500 365.65305555556","1623019800 365.7375","1623020100 365.82194444444","1623020400 365.90638888889","1623020700 365.99055555556","1623021000 366.075","1623021300 366.15944444444","1623021600 366.24388888889","1623021900 366.32833333333","1623022200 366.4125","1623022500 366.49666666667","1623022800 366.58111111111","1623023100 366.66555555556","1623023400 366.75","1623023700 366.83444444444","1623024000 366.91888888889","1623024300 367.00305555556","1623024600 367.0875","1623024900 367.17194444444","1623025200 367.25638888889","1623025500 367.34083333333","1623025800 367.425","1623026100 367.50944444444","1623026400 367.50944444444","1623026700 367.59388888889","1623027000 367.67833333333","1623027300 367.76277777778","1623027600 367.84694444444","1623027900 367.93138888889","1623028200 368.01583333333","1623028500 368.10027777778","1623028800 368.18472222222","1623029100 368.26888888889","1623029400 368.35333333333","1623029700 368.43777777778","1623030000 368.52222222222","1623030300 368.60666666667","1623030600 368.69083333333","1623030900 368.775","1623031200 368.85944444444","1623031500 368.94388888889","1623031800 369.02833333333","1623032100 369.1125","1623032400 369.19666666667","1623032700 369.28111111111","1623033000 369.36555555556","1623033300 369.45","1623033600 369.53444444444","1623033900 369.61888888889","1623034200 369.70305555556","1623034500 369.78722222222","1623034800 369.87166666667","1623035100 369.95611111111","1623035400 370.04055555556","1623035700 370.125","1623036000 370.20944444444","1623036300 370.29388888889","1623036600 370.37833333333","1623036900 370.4625","1623037200 370.54694444444","1623037500 370.63138888889","1623037800 370.71583333333","1623038100 370.80027777778","1623038400 370.88444444444","1623038700 370.96861111111","1623039000 371.05305555556","1623039300 371.1375","1623039600 371.22194444444","1623039900 371.30611111111","1623040200 371.39027777778","1623040500 371.47472222222","1623040800 371.55916666667","1623041100 371.64361111111","1623041400 371.72777777778","1623041700 371.81194444444","1623042000 371.89638888889","1623042300 371.98083333333","1623042600 372.06527777778","1623042900 372.14833333333","1623043200 372.23305555556","1623043500 372.31722222222","1623043800 372.40138888889","1623044100 372.48611111111","1623044400 372.57027777778","1623044700 372.655","1623045000 372.73916666667","1623045300 372.82361111111","1623045600 372.90777777778","1623045900 372.99222222222","1623046200 373.07638888889","1623046500 373.16055555556","1623046800 373.24527777778","1623047100 373.32944444444","1623047400 373.41416666667","1623047700 373.49833333333","1623048000 373.5825","1623048300 373.66722222222","1623048600 373.75138888889","1623048900 373.83611111111","1623049200 373.92027777778","1623049500 374.00472222222","1623049800 374.08916666667","1623050100 374.17333333333","1623050400 374.25805555556","1623050700 374.34222222222","1623051000 374.34222222222","1623051600 374.51111111111","1623051900 374.59555555556","1623052200 374.68","1623052500 374.76416666667","1623052800 374.84888888889","1623053100 374.93305555556","1623053400 375.0175","1623053700 375.10194444444","1623054000 375.18611111111","1623054300 375.27083333333","1623054600 375.355","1623054900 375.43944444444","1623055200 375.52361111111","1623055500 375.60805555556","1623055800 375.6925","1623056100 375.77666666667","1623056400 375.86138888889","1623056700 375.94555555556","1623057000 376.03","1623057300 376.11444444444","1623057600 376.19861111111","1623057900 376.28333333333","1623058200 376.3675","1623058500 376.45194444444","1623058800 376.53638888889","1623059100 376.62055555556","1623059400 376.70527777778","1623059700 376.78944444444","1623060000 376.87361111111","1623060300 376.95833333333","1623060600 377.0425","1623060900 377.12722222222","1623061200 377.21138888889","1623061500 377.29583333333","1623061800 377.38","1623062100 377.46416666667","1623062400 377.54888888889","1623062700 377.63305555556","1623063000 377.71777777778","1623063300 377.80194444444","1623063600 377.88611111111","1623063900 377.97083333333","1623064200 378.055","1623064500 378.13972222222","1623064800 378.22388888889","1623065100 378.30833333333","1623065400 378.39277777778","1623065700 378.47694444444","1623066000 378.56166666667","1623066300 378.64583333333","1623066600 378.73055555556","1623066900 378.81472222222","1623067200 378.89916666667","1623067500 378.98361111111","1623067800 379.06777777778","1623068100 379.1525","1623068400 379.23666666667","1623068700 379.32083333333","1623069000 379.40527777778","1623069300 379.48944444444","1623069600 379.57416666667","1623069900 379.65833333333","1623070200 379.74305555556","1623070500 379.82722222222","1623070800 379.91166666667","1623071100 379.99583333333","1623071400 380.08","1623071700 380.16472222222","1623072000 380.24888888889","1623072300 380.33333333333","1623072600 380.41777777778","1623072900 380.50222222222","1623073200 380.58666666667","1623073500 380.67083333333","1623073800 380.75555555556","1623074100 380.83972222222","1623074400 380.92416666667","1623074700 381.00833333333","1623075000 381.00833333333","1623075300 381.0925","1623075600 381.17722222222","1623075900 381.26138888889","1623076200 381.34583333333","1623076500 381.43","1623076800 381.51416666667","1623077100 381.59888888889","1623077400 381.68305555556","1623077700 381.76777777778","1623078000 381.85194444444","1623078300 381.93638888889","1623078600 382.02083333333","1623078900 382.105","1623079200 382.18972222222","1623079500 382.27388888889","1623079800 382.35805555556","1623080100 382.44277777778","1623080400 382.52694444444","1623080700 382.61166666667","1623081000 382.69583333333","1623081300 382.78027777778","1623081600 382.86444444444","1623081900 382.94861111111","1623082200 383.03333333333","1623082500 383.1175","1623082800 383.20222222222","1623083100 383.28638888889","1623083400 383.37055555556","1623083700 383.45527777778","1623084000 383.53944444444","1623084300 383.62416666667","1623084600 383.70833333333","1623084900 383.79277777778","1623085200 383.87694444444","1623085500 383.96111111111","1623085800 384.04583333333","1623086100 384.12888888889","1623086400 384.21361111111","1623086700 384.29777777778","1623087000 384.38194444444","1623087300 384.46638888889","1623087600 384.55055555556","1623087900 384.63527777778","1623088200 384.71944444444","1623088500 384.80388888889","1623088800 384.88805555556","1623089100 384.97222222222","1623089400 385.05694444444","1623089700 385.14111111111","1623090000 385.22555555556","1623090300 385.30972222222","1623090600 385.39444444444","1623090900 385.47861111111","1623091200 385.56277777778","1623091500 385.64722222222","1623091800 385.73138888889","1623092100 385.81611111111","1623092400 385.90027777778","1623092700 385.985","1623093000 386.06916666667","1623093300 386.15333333333","1623093600 386.23805555556","1623093900 386.32222222222","1623094200 386.40694444444","1623094500 386.49111111111","1623094800 386.57527777778","1623095100 386.65972222222","1623095400 386.74388888889","1623095700 386.82833333333","1623096000 386.9125","1623096300 386.99722222222","1623096600 387.08138888889","1623096900 387.16583333333","1623097200 387.25","1623097500 387.33416666667","1623097800 387.41888888889","1623098100 387.50305555556","1623098400 387.58777777778","1623098700 387.67194444444","1623099000 387.75611111111","1623099300 387.84083333333","1623099600 387.84083333333","1623099900 387.925","1623100200 388.00972222222","1623100500 388.09388888889","1623100800 388.17805555556","1623101100 388.2625","1623101400 388.34666666667","1623101700 388.43138888889","1623102000 388.51555555556","1623102300 388.60027777778","1623102600 388.68444444444","1623102900 388.76861111111","1623103200 388.85333333333","1623103500 388.9375","1623103800 389.02222222222","1623104100 389.10638888889","1623104400 389.19111111111","1623104700 389.27527777778","1623105000 389.35944444444","1623105300 389.44416666667","1623105600 389.52833333333","1623105900 389.61305555556","1623106200 389.69722222222","1623106500 389.78138888889","1623106800 389.86611111111","1623107100 389.95027777778","1623107400 390.035","1623107700 390.11916666667","1623108000 390.20361111111","1623108300 390.28777777778","1623108600 390.37194444444","1623108900 390.45666666667","1623109200 390.54083333333","1623109500 390.62555555556","1623109800 390.70972222222","1623110100 390.79388888889","1623110400 390.87833333333","1623110700 390.9625","1623111000 391.04722222222","1623111300 391.13138888889","1623111600 391.21583333333","1623111900 391.3","1623112200 391.38416666667","1623112500 391.46861111111","1623112800 391.55277777778","1623113100 391.6375","1623113400 391.72166666667","1623113700 391.80611111111","1623114000 391.89027777778","1623114300 391.97444444444","1623114600 392.05916666667","1623114900 392.14333333333","1623115200 392.22805555556","1623115500 392.31222222222","1623115800 392.39638888889","1623116100 392.48111111111","1623116400 392.56527777778","1623116700 392.65","1623117000 392.73416666667","1623117300 392.81888888889","1623117600 392.90305555556","1623117900 392.98722222222","1623118200 393.07194444444","1623118500 393.15611111111","1623118800 393.24083333333","1623119100 393.325","1623119400 393.40944444444","1623119700 393.49361111111","1623120000 393.57777777778","1623120300 393.6625","1623120600 393.74666666667","1623120900 393.83111111111","1623121200 393.91527777778","1623121500 393.99944444444","1623121800 394.08416666667","1623122100 394.16833333333","1623122400 394.25305555556","1623122700 394.33722222222","1623123000 394.42138888889","1623123300 394.50611111111","1623123600 394.59027777778","1623123900 394.59027777778","1623124200 394.675","1623124500 394.75916666667","1623124800 394.84333333333","1623125100 394.92805555556","1623125400 395.01222222222","1623125700 395.09694444444","1623126000 395.18111111111","1623126300 395.26527777778","1623126600 395.34972222222","1623126900 395.43388888889","1623127200 395.51861111111","1623127500 395.60277777778","1623127800 395.6875","1623128100 395.77166666667","1623128400 395.85583333333","1623128700 395.94055555556","1623129000 396.02472222222","1623129300 396.10944444444","1623129600 396.19222222222","1623129900 396.27666666667","1623130200 396.36111111111","1623130500 396.44527777778","1623130800 396.53","1623131100 396.61416666667","1623131400 396.69861111111","1623131700 396.78305555556","1623132000 396.86722222222","1623132300 396.95194444444","1623132600 397.03611111111","1623132900 397.12083333333","1623133200 397.205","1623133500 397.28944444444","1623133800 397.37361111111","1623134100 397.45777777778","1623134400 397.5425","1623134700 397.62666666667","1623135000 397.71138888889","1623135300 397.79555555556","1623135600 397.88","1623135900 397.96444444444","1623136200 398.04861111111","1623136500 398.13333333333","1623136800 398.2175","1623137100 398.30194444444","1623137400 398.38638888889","1623138000 398.55527777778","1623138300 398.63944444444","1623138600 398.72416666667","1623138900 398.80833333333","1623139200 398.89277777778","1623139500 398.97694444444","1623139800 399.06111111111","1623140100 399.14583333333","1623140400 399.23","1623140700 399.31472222222","1623141000 399.39888888889","1623141300 399.48333333333","1623141600 399.5675","1623141900 399.65166666667","1623142200 399.73638888889","1623142500 399.82055555556","1623142800 399.905","1623143100 399.98944444444","1623143400 400.07361111111","1623143700 400.15833333333","1623144000 400.2425","1623144300 400.32722222222","1623144600 400.41138888889","1623144900 400.49583333333","1623145200 400.58027777778","1623145500 400.66444444444","1623145800 400.74916666667","1623146100 400.83333333333","1623146400 400.91805555556","1623146700 401.00222222222","1623147000 401.08666666667","1623147300 401.17083333333","1623147600 401.255","1623147900 401.33972222222","1623148200 401.33972222222","1623148500 401.42388888889","1623148800 401.50833333333","1623149100 401.5925","1623149400 401.67694444444","1623149700 401.76138888889","1623150000 401.84555555556","1623150300 401.93027777778","1623150600 402.01444444444","1623150900 402.09888888889","1623151200 402.18305555556","1623151500 402.2675","1623151800 402.35194444444","1623152100 402.43611111111","1623152400 402.52083333333","1623152700 402.605","1623153000 402.68944444444","1623153300 402.77361111111","1623153600 402.85805555556","1623153900 402.9425","1623154200 403.02666666667","1623154500 403.11138888889","1623154800 403.19555555556","1623155100 403.28","1623155400 403.36416666667","1623155700 403.44833333333","1623156000 403.53305555556","1623156300 403.61722222222","1623156600 403.70166666667","1623156900 403.78583333333","1623157200 403.87","1623157500 403.95472222222","1623157800 404.03888888889","1623158100 404.12361111111","1623158400 404.20777777778","1623158700 404.29222222222","1623159000 404.37638888889","1623159300 404.46083333333","1623159600 404.54527777778","1623159900 404.62944444444","1623160200 404.71416666667","1623160500 404.79833333333","1623160800 404.88277777778","1623161100 404.96694444444","1623161400 405.05111111111","1623161700 405.13583333333","1623162000 405.22","1623162300 405.30472222222","1623162600 405.38888888889","1623162900 405.47333333333","1623163200 405.5575","1623163500 405.64166666667","1623163800 405.72638888889","1623164100 405.81055555556","1623164400 405.895","1623164700 405.97916666667","1623165000 406.06361111111","1623165300 406.14805555556","1623165600 406.23222222222","1623165900 406.31694444444","1623166200 406.40111111111","1623166500 406.48555555556","1623166800 406.56972222222","1623167100 406.65388888889","1623167400 406.73861111111","1623167700 406.82277777778","1623168000 406.9075","1623168300 406.99166666667","1623168600 407.07611111111","1623168900 407.16055555556","1623169200 407.24472222222","1623169500 407.32944444444","1623169800 407.41361111111","1623170100 407.49805555556","1623170400 407.58222222222","1623170700 407.66638888889","1623171000 407.75111111111","1623171300 407.83527777778","1623171600 407.92","1623171900 408.00416666667","1623172200 408.08888888889","1623172500 408.17222222222","1623172800 408.17222222222","1623173100 408.25694444444","1623173400 408.34111111111","1623173700 408.42527777778","1623174000 408.51","1623174300 408.59416666667","1623174600 408.67888888889","1623174900 408.76305555556","1623175200 408.84722222222","1623175500 408.93194444444","1623175800 409.01611111111","1623176100 409.10083333333","1623176400 409.185","1623176700 409.26944444444","1623177000 409.35388888889","1623177300 409.43805555556","1623177600 409.5225","1623177900 409.60666666667","1623178200 409.69138888889","1623178500 409.77555555556","1623178800 409.86","1623179100 409.94444444444","1623179400 410.02861111111","1623179700 410.11333333333","1623180000 410.1975","1623180300 410.28222222222","1623180600 410.36638888889","1623180900 410.45083333333","1623181200 410.53527777778","1623181500 410.61944444444","1623181800 410.70388888889","1623182100 410.78805555556","1623182400 410.87277777778","1623182700 410.95694444444","1623183000 411.04111111111","1623183300 411.12555555556","1623183600 411.20972222222","1623183900 411.29444444444","1623184200 411.37861111111","1623184500 411.46305555556","1623184800 411.5475","1623185100 411.63166666667","1623185400 411.71638888889","1623185700 411.80055555556","1623186000 411.885","1623186300 411.96944444444","1623186600 412.05361111111","1623186900 412.13833333333","1623187200 412.2225","1623187500 412.30722222222","1623187800 412.39138888889","1623188100 412.47555555556","1623188400 412.56","1623188700 412.64416666667","1623189000 412.72888888889","1623189300 412.81305555556","1623189600 412.8975","1623189900 412.98194444444","1623190200 413.06611111111","1623190500 413.15055555556","1623190800 413.23472222222","1623191100 413.31944444444","1623191400 413.40361111111","1623191700 413.48777777778","1623192000 413.57222222222","1623192300 413.65638888889","1623192600 413.74111111111","1623192900 413.82527777778","1623193200 413.91","1623193500 413.99416666667","1623193800 414.07833333333","1623194100 414.16277777778","1623194400 414.24694444444","1623194700 414.33166666667","1623195000 414.41583333333","1623195300 414.50055555556","1623195600 414.58472222222","1623195900 414.66888888889","1623196200 414.75361111111","1623196500 414.83777777778","1623196800 414.83777777778","1623197100 414.9225","1623197400 415.00666666667","1623197700 415.09083333333","1623198000 415.17527777778","1623198300 415.25944444444","1623198600 415.34416666667","1623198900 415.42833333333","1623199200 415.51305555556","1623199500 415.59722222222","1623199800 415.68138888889","1623200100 415.76583333333","1623200400 415.85","1623200700 415.93472222222","1623201000 416.01888888889","1623201300 416.10361111111","1623201600 416.18777777778","1623201900 416.27222222222","1623202200 416.35666666667","1623202500 416.44083333333","1623202800 416.52555555556","1623203100 416.60972222222","1623203400 416.69416666667","1623203700 416.77861111111","1623204000 416.86277777778","1623204300 416.9475","1623204600 417.03166666667","1623204900 417.11638888889","1623205200 417.20055555556","1623205500 417.285","1623205800 417.36944444444","1623206100 417.45388888889","1623206400 417.53833333333","1623206700 417.6225","1623207000 417.70722222222","1623207300 417.79138888889","1623207600 417.87583333333","1623207900 417.96027777778","1623208200 418.04444444444","1623208500 418.12916666667","1623208800 418.21333333333","1623209100 418.29805555556","1623209400 418.38222222222","1623209700 418.46666666667","1623210000 418.55111111111","1623210300 418.63527777778","1623210600 418.72","1623210900 418.80416666667","1623211200 418.88861111111","1623211500 418.97305555556","1623211800 419.05722222222","1623212100 419.14194444444","1623212400 419.22611111111","1623212700 419.31055555556","1623213000 419.395","1623213300 419.47916666667","1623213600 419.56388888889","1623213900 419.64805555556","1623214200 419.7325","1623214500 419.81694444444","1623214800 419.90111111111","1623215100 419.98583333333","1623215400 420.07","1623215700 420.15305555556","1623216000 420.2375","1623216300 420.32194444444","1623216600 420.40638888889","1623216900 420.49083333333","1623217200 420.57527777778","1623217500 420.65944444444","1623217800 420.74388888889","1623218100 420.82833333333","1623218400 420.9125","1623218700 420.99694444444","1623219000 421.08111111111","1623219300 421.16555555556","1623219600 421.25","1623219900 421.33444444444","1623220200 421.41888888889","1623220500 421.50305555556","1623220800 421.5875","1623221100 421.5875","1623221400 421.67166666667","1623221700 421.75611111111","1623222000 421.84055555556","1623222300 421.925","1623222600 422.00944444444","1623222900 422.09361111111","1623223200 422.17805555556","1623223500 422.2625","1623223800 422.34694444444","1623224400 422.51555555556","1623224700 422.6","1623225000 422.68444444444","1623225300 422.76888888889","1623225600 422.85333333333","1623225900 422.93777777778","1623226200 423.02222222222","1623226500 423.10638888889","1623226800 423.19055555556","1623227100 423.275","1623227400 423.35944444444","1623227700 423.44388888889","1623228000 423.52833333333","1623228300 423.61277777778","1623228600 423.69694444444","1623228900 423.78138888889","1623229200 423.86555555556","1623229500 423.95","1623229800 424.03444444444","1623230100 424.11888888889","1623230400 424.20333333333","1623230700 424.2875","1623231000 424.37194444444","1623231300 424.45638888889","1623231600 424.54083333333","1623231900 424.62527777778","1623232200 424.70944444444","1623232500 424.79388888889","1623232800 424.87833333333","1623233100 424.96277777778","1623233400 425.04722222222","1623233700 425.13166666667","1623234000 425.21611111111","1623234300 425.30027777778","1623234600 425.38472222222","1623234900 425.46916666667","1623235200 425.55361111111","1623235500 425.63805555556","1623235800 425.72222222222","1623236100 425.80666666667","1623236400 425.89083333333","1623236700 425.97527777778","1623237000 426.05972222222","1623237300 426.14416666667","1623237600 426.22861111111","1623237900 426.31277777778","1623238200 426.39722222222","1623238500 426.48138888889","1623238800 426.56583333333","1623239100 426.65027777778","1623239400 426.73472222222","1623239700 426.81916666667","1623240000 426.90333333333","1623240300 426.98777777778","1623240600 427.07194444444","1623240900 427.15638888889","1623241200 427.24083333333","1623241500 427.32527777778","1623241800 427.40972222222","1623242100 427.49388888889","1623242400 427.57805555556","1623242700 427.6625","1623243000 427.74694444444","1623243300 427.83138888889","1623243600 427.91583333333","1623243900 428.00027777778","1623244200 428.08472222222","1623244500 428.16888888889","1623244800 428.25333333333","1623245100 428.25333333333","1623245400 428.33777777778","1623245700 428.42222222222","1623246000 428.50666666667","1623246300 428.59083333333","1623246600 428.67527777778","1623246900 428.75972222222","1623247200 428.84416666667","1623247500 428.92861111111","1623247800 429.01277777778","1623248100 429.09722222222","1623248400 429.18166666667","1623248700 429.26611111111","1623249000 429.35055555556","1623249300 429.43472222222","1623249600 429.51916666667","1623249900 429.60333333333","1623250200 429.68777777778","1623250500 429.77222222222","1623250800 429.85666666667","1623251100 429.94111111111","1623251400 430.02527777778","1623251700 430.10972222222","1623252000 430.19388888889","1623252300 430.27833333333","1623252600 430.36277777778","1623252900 430.44694444444","1623253200 430.53138888889","1623253500 430.61555555556","1623253800 430.7","1623254100 430.78444444444","1623254400 430.86888888889","1623254700 430.95333333333","1623255000 431.03777777778","1623255300 431.12222222222","1623255600 431.20638888889","1623255900 431.29083333333","1623256200 431.37527777778","1623256500 431.45972222222","1623256800 431.54416666667","1623257100 431.62861111111","1623257400 431.71305555556","1623257700 431.79722222222","1623258000 431.88138888889","1623258300 431.96583333333","1623258600 432.05027777778","1623258900 432.13472222222","1623259200 432.21805555556","1623259500 432.30277777778","1623259800 432.38694444444","1623260100 432.47111111111","1623260400 432.55583333333","1623260700 432.64","1623261000 432.72472222222","1623261300 432.80888888889","1623261600 432.89361111111","1623261900 432.97777777778","1623262200 433.06194444444","1623262500 433.14666666667","1623262800 433.23083333333","1623263100 433.31555555556","1623263400 433.39972222222","1623263700 433.48416666667","1623264000 433.56833333333","1623264300 433.6525","1623264600 433.73722222222","1623264900 433.82138888889","1623265200 433.90611111111","1623265500 433.99027777778","1623265800 434.07444444444","1623266100 434.15888888889","1623266400 434.24305555556","1623266700 434.32777777778","1623267000 434.41194444444","1623267300 434.49666666667","1623267600 434.58083333333","1623267900 434.66555555556","1623268200 434.74972222222","1623268500 434.83388888889","1623268800 434.91861111111","1623269100 435.00277777778","1623269400 435.00277777778","1623269700 435.0875","1623270000 435.17166666667","1623270300 435.25583333333","1623270600 435.34027777778","1623270900 435.42444444444","1623271200 435.50916666667","1623271500 435.59333333333","1623271800 435.67777777778","1623272100 435.76194444444","1623272400 435.84611111111","1623272700 435.93083333333","1623273000 436.015","1623273300 436.09972222222","1623273600 436.18388888889","1623273900 436.26805555556","1623274200 436.35277777778","1623274500 436.43694444444","1623274800 436.52166666667","1623275100 436.60583333333","1623275400 436.69027777778","1623275700 436.77444444444","1623276000 436.85861111111","1623276300 436.94333333333","1623276600 437.0275","1623276900 437.11222222222","1623277200 437.19638888889","1623277500 437.28055555556","1623277800 437.365","1623278100 437.44916666667","1623278400 437.53388888889","1623278700 437.61805555556","1623279000 437.70277777778","1623279300 437.78694444444","1623279600 437.87111111111","1623279900 437.95583333333","1623280200 438.04","1623280500 438.12472222222","1623280800 438.20888888889","1623281100 438.29361111111","1623281400 438.37777777778","1623281700 438.46194444444","1623282000 438.54666666667","1623282300 438.63083333333","1623282600 438.71555555556","1623282900 438.79972222222","1623283200 438.88388888889","1623283500 438.96861111111","1623283800 439.05277777778","1623284100 439.1375","1623284400 439.22166666667","1623284700 439.30611111111","1623285000 439.39027777778","1623285300 439.47444444444","1623285600 439.55916666667","1623285900 439.64333333333","1623286200 439.72805555556","1623286500 439.81222222222","1623286800 439.89666666667","1623287100 439.98083333333","1623287400 440.065","1623287700 440.14972222222","1623288000 440.23388888889","1623288300 440.31861111111","1623288600 440.40277777778","1623288900 440.48722222222","1623289200 440.57138888889","1623289500 440.65555555556","1623289800 440.74027777778","1623290100 440.82444444444","1623290400 440.90916666667","1623290700 440.99333333333","1623291000 441.07805555556","1623291300 441.16222222222","1623291600 441.24666666667","1623291900 441.33083333333","1623292200 441.415","1623292500 441.49972222222","1623292800 441.58388888889","1623293100 441.66833333333","1623293400 441.7525","1623293700 441.7525","1623294000 441.83666666667","1623294300 441.92138888889","1623294600 442.00555555556","1623294900 442.09","1623295200 442.17416666667","1623295500 442.25833333333","1623295800 442.34305555556","1623296100 442.42722222222","1623296400 442.51166666667","1623296700 442.59583333333","1623297000 442.68","1623297300 442.76472222222","1623297600 442.84888888889","1623297900 442.93361111111","1623298200 443.01777777778","1623298500 443.10194444444","1623298800 443.18666666667","1623299100 443.27083333333","1623299400 443.35555555556","1623299700 443.43972222222","1623300000 443.52416666667","1623300300 443.60833333333","1623300600 443.6925","1623300900 443.77722222222","1623301200 443.86138888889","1623301500 443.94611111111","1623301800 444.03027777778","1623302400 444.19777777778","1623302700 444.28194444444","1623303000 444.36638888889","1623303300 444.45055555556","1623303600 444.535","1623303900 444.61944444444","1623304200 444.70388888889","1623304500 444.78833333333","1623304800 444.8725","1623305100 444.95722222222","1623305400 445.04138888889","1623305700 445.12583333333","1623306000 445.21027777778","1623306300 445.29444444444","1623306600 445.37888888889","1623306900 445.46305555556","1623307200 445.5475","1623307500 445.63194444444","1623307800 445.71638888889","1623308100 445.80083333333","1623308400 445.885","1623308700 445.96972222222","1623309000 446.05388888889","1623309300 446.13833333333","1623309600 446.22277777778","1623309900 446.30694444444","1623310200 446.39166666667","1623310800 446.56027777778","1623311100 446.64472222222","1623311400 446.72888888889","1623311700 446.81361111111","1623312000 446.89777777778","1623312300 446.98222222222","1623312600 447.06666666667","1623312900 447.15083333333","1623313200 447.23555555556","1623313500 447.31972222222","1623313800 447.40416666667","1623314100 447.48861111111","1623314400 447.57277777778","1623314700 447.65722222222","1623315000 447.74138888889","1623315300 447.82611111111","1623315600 447.91027777778","1623315900 447.99472222222","1623316200 448.07916666667","1623316500 448.16333333333","1623316800 448.24777777778","1623317100 448.33194444444","1623317400 448.41638888889","1623317700 448.50083333333","1623318000 448.585","1623318300 448.585","1623318600 448.66944444444","1623318900 448.75361111111","1623319200 448.83805555556","1623319500 448.9225","1623319800 449.00694444444","1623320100 449.09138888889","1623320400 449.17555555556","1623320700 449.26","1623321000 449.34416666667","1623321300 449.42861111111","1623321600 449.51305555556","1623321900 449.59722222222","1623322200 449.68166666667","1623322500 449.76583333333","1623322800 449.85027777778","1623323100 449.93472222222","1623323400 450.01916666667","1623323700 450.10361111111","1623324000 450.18777777778","1623324300 450.2725","1623324600 450.35666666667","1623324900 450.44083333333","1623325200 450.52555555556","1623325500 450.60972222222","1623325800 450.69416666667","1623326100 450.77861111111","1623326400 450.86277777778","1623326700 450.94722222222","1623327000 451.03166666667","1623327300 451.11583333333","1623327600 451.20027777778","1623327900 451.28472222222","1623328200 451.36916666667","1623328500 451.45361111111","1623328800 451.53777777778","1623329100 451.62222222222","1623329400 451.70666666667","1623329700 451.79083333333","1623330000 451.87527777778","1623330300 451.95972222222","1623330600 452.04388888889","1623330900 452.12833333333","1623331200 452.21277777778","1623331500 452.29722222222","1623331800 452.38166666667","1623332100 452.46583333333","1623332400 452.55027777778","1623332700 452.63472222222","1623333000 452.71888888889","1623333300 452.80361111111","1623333600 452.88777777778","1623333900 452.97222222222","1623334200 453.05666666667","1623334500 453.14083333333","1623334800 453.22527777778","1623335100 453.30972222222","1623335400 453.39388888889","1623335700 453.47833333333","1623336000 453.56277777778","1623336300 453.64694444444","1623336600 453.73138888889","1623336900 453.81583333333","1623337200 453.9","1623337500 453.98444444444","1623337800 454.06861111111","1623338100 454.15305555556","1623338400 454.2375","1623338700 454.32166666667","1623339000 454.40638888889","1623339300 454.49055555556","1623339600 454.575","1623339900 454.65944444444","1623340200 454.74361111111","1623340500 454.82805555556","1623340800 454.9125","1623341100 454.99666666667","1623341400 455.08111111111","1623341700 455.16555555556","1623342000 455.24972222222","1623342300 455.33444444444","1623342600 455.33444444444","1623342900 455.41861111111","1623343200 455.50305555556","1623343500 455.5875","1623343800 455.67166666667","1623344100 455.75611111111","1623344400 455.84055555556","1623344700 455.92472222222","1623345000 456.00916666667","1623345300 456.09361111111","1623345600 456.17638888889","1623345900 456.26111111111","1623346200 456.34527777778","1623346500 456.42944444444","1623346800 456.51416666667","1623347100 456.59833333333","1623347400 456.6825","1623347700 456.76722222222","1623348000 456.85138888889","1623348300 456.93583333333","1623348600 457.02027777778","1623348900 457.10444444444","1623349200 457.18916666667","1623349500 457.27333333333","1623349800 457.3575","1623350100 457.44222222222","1623350400 457.52638888889","1623350700 457.61055555556","1623351000 457.69527777778","1623351300 457.77944444444","1623351600 457.86361111111","1623351900 457.94833333333","1623352200 458.0325","1623352500 458.11722222222","1623352800 458.20138888889","1623353100 458.28555555556","1623353400 458.37027777778","1623353700 458.45444444444","1623354000 458.53861111111","1623354300 458.62333333333","1623354600 458.7075","1623354900 458.79222222222","1623355200 458.87638888889","1623355500 458.96055555556","1623355800 459.04527777778","1623356100 459.12944444444","1623356400 459.21361111111","1623356700 459.29833333333","1623357000 459.3825","1623357300 459.46722222222","1623357600 459.55138888889","1623357900 459.63555555556","1623358200 459.72027777778","1623358500 459.80444444444","1623358800 459.88861111111","1623359100 459.97333333333","1623359400 460.0575","1623359700 460.14222222222","1623360000 460.22638888889","1623360300 460.31055555556","1623360600 460.39527777778","1623360900 460.47944444444","1623361200 460.56416666667","1623361500 460.64833333333","1623361800 460.7325","1623362100 460.81722222222","1623362400 460.90138888889","1623362700 460.98555555556","1623363000 461.07027777778","1623363300 461.15444444444","1623363600 461.23888888889","1623363900 461.32333333333","1623364200 461.4075","1623364500 461.49222222222","1623364800 461.57638888889","1623365100 461.66055555556","1623365400 461.74527777778","1623365700 461.82944444444","1623366000 461.91361111111","1623366300 461.99833333333","1623366600 462.0825","1623366900 462.16666666667","1623367200 462.16666666667","1623367500 462.25138888889","1623367800 462.33555555556","1623368100 462.42","1623368400 462.50444444444","1623368700 462.58861111111","1623369000 462.67333333333","1623369300 462.7575","1623369600 462.84166666667","1623369900 462.92638888889","1623370200 463.01055555556","1623370500 463.09527777778","1623370800 463.17944444444","1623371100 463.26361111111","1623371400 463.34833333333","1623371700 463.4325","1623372000 463.51722222222","1623372300 463.60138888889","1623372600 463.68611111111","1623372900 463.77027777778","1623373200 463.85444444444","1623373500 463.93916666667","1623373800 464.02333333333","1623374100 464.1075","1623374400 464.19222222222","1623374700 464.27638888889","1623375000 464.36083333333","1623375300 464.44527777778","1623375600 464.52944444444","1623375900 464.61388888889","1623376200 464.69833333333","1623376500 464.7825","1623376800 464.86722222222","1623377100 464.95138888889","1623377400 465.03611111111","1623377700 465.12027777778","1623378000 465.20444444444","1623378300 465.28916666667","1623378600 465.37333333333","1623378900 465.4575","1623379200 465.54194444444","1623379500 465.62611111111","1623379800 465.71083333333","1623380100 465.795","1623380400 465.87916666667","1623380700 465.96388888889","1623381000 466.04805555556","1623381300 466.13222222222","1623381600 466.21694444444","1623381900 466.30111111111","1623382200 466.38555555556","1623382500 466.47","1623382800 466.55416666667","1623383100 466.63861111111","1623383400 466.72305555556","1623383700 466.80722222222","1623384000 466.89194444444","1623384300 466.97611111111","1623384600 467.06027777778","1623384900 467.145","1623385200 467.22916666667","1623385500 467.31333333333","1623385800 467.39805555556","1623386100 467.48222222222","1623386400 467.56666666667","1623386700 467.65111111111","1623387000 467.73527777778","1623387300 467.82","1623387600 467.90416666667","1623387900 467.98833333333","1623388200 468.07305555556","1623388500 468.15611111111","1623388800 468.24027777778","1623389100 468.32472222222","1623389400 468.40888888889","1623389700 468.49333333333","1623390000 468.57777777778","1623390300 468.66194444444","1623390600 468.74638888889","1623390900 468.83083333333","1623391200 468.915","1623391500 468.99972222222","1623391800 468.99972222222","1623392100 469.08388888889","1623392400 469.16805555556","1623392700 469.25277777778","1623393000 469.33694444444","1623393300 469.42111111111","1623393600 469.50583333333","1623393900 469.59","1623394200 469.67416666667","1623394500 469.75888888889","1623394800 469.84305555556","1623395100 469.9275","1623395400 470.01194444444","1623395700 470.09611111111","1623396000 470.18055555556","1623396300 470.265","1623396600 470.34916666667","1623396900 470.43388888889","1623397200 470.51805555556","1623397500 470.6025","1623397800 470.68694444444","1623398100 470.77111111111","1623398400 470.85555555556","1623398700 470.94","1623399000 471.02416666667","1623399300 471.10888888889","1623399600 471.19305555556","1623399900 471.27722222222","1623400200 471.36166666667","1623400500 471.44583333333","1623400800 471.53055555556","1623401100 471.61472222222","1623401400 471.69888888889","1623401700 471.78361111111","1623402000 471.86777777778","1623402300 471.95194444444","1623402600 472.03638888889","1623402900 472.12055555556","1623403200 472.20527777778","1623403500 472.28944444444","1623403800 472.37361111111","1623404100 472.45805555556","1623404400 472.54222222222","1623404700 472.62694444444","1623405000 472.71111111111","1623405300 472.79555555556","1623405600 472.88","1623405900 472.96416666667","1623406200 473.04861111111","1623406500 473.13277777778","1623406800 473.2175","1623407100 473.30166666667","1623407400 473.38611111111","1623407700 473.47055555556","1623408000 473.55472222222","1623408300 473.63944444444","1623408600 473.72361111111","1623408900 473.80805555556","1623409200 473.8925","1623409500 473.97666666667","1623409800 474.06111111111","1623410100 474.14527777778","1623410400 474.23","1623410700 474.31416666667","1623411000 474.39888888889","1623411300 474.48305555556","1623411600 474.56722222222","1623411900 474.65166666667","1623412200 474.73583333333","1623412500 474.82055555556","1623412800 474.90472222222","1623413100 474.98916666667","1623413400 475.07361111111","1623413700 475.15777777778","1623414000 475.2425","1623414300 475.32666666667","1623414600 475.41166666667","1623414900 475.49611111111","1623415200 475.58027777778","1623415500 475.66472222222","1623415800 475.74888888889","1623416100 475.74888888889","1623416400 475.83361111111","1623416700 475.91777777778","1623417000 476.00222222222","1623417300 476.08666666667","1623417600 476.17083333333","1623417900 476.25527777778","1623418200 476.33944444444","1623418500 476.42416666667","1623418800 476.50833333333","1623419100 476.5925","1623419400 476.67694444444","1623419700 476.76111111111","1623420000 476.84583333333","1623420300 476.93","1623420600 477.01444444444","1623420900 477.09888888889","1623421200 477.18305555556","1623421500 477.2675","1623421800 477.35166666667","1623422100 477.43638888889","1623422400 477.52055555556","1623422700 477.605","1623423000 477.68944444444","1623423300 477.77361111111","1623423600 477.85833333333","1623423900 477.9425","1623424200 478.02722222222","1623424500 478.11138888889","1623424800 478.19611111111","1623425100 478.28027777778","1623425400 478.36444444444","1623425700 478.44888888889","1623426000 478.53305555556","1623426300 478.61777777778","1623426600 478.70194444444","1623426900 478.78666666667","1623427200 478.87083333333","1623427500 478.955","1623427800 479.03944444444","1623428100 479.12361111111","1623428400 479.20833333333","1623428700 479.2925","1623429000 479.37666666667","1623429300 479.46111111111","1623429600 479.54527777778","1623429900 479.62972222222","1623430200 479.71388888889","1623430500 479.79861111111","1623430800 479.88277777778","1623431100 479.96722222222","1623431400 480.05166666667","1623431700 480.13583333333","1623432000 480.21916666667","1623432300 480.30361111111","1623432600 480.38777777778","1623432900 480.4725","1623433200 480.55666666667","1623433500 480.64138888889","1623433800 480.72555555556","1623434100 480.81","1623434400 480.89416666667","1623434700 480.97861111111","1623435000 481.06305555556","1623435300 481.14722222222","1623435600 481.23194444444","1623435900 481.31611111111","1623436200 481.40055555556","1623436500 481.48472222222","1623436800 481.56916666667","1623437100 481.65361111111","1623437400 481.73777777778","1623437700 481.8225","1623438000 481.90666666667","1623438300 481.99111111111","1623438600 482.07527777778","1623438900 482.15944444444","1623439200 482.24416666667","1623439500 482.32833333333","1623439800 482.41277777778","1623440100 482.49694444444","1623440400 482.58138888889","1623440700 482.58138888889","1623441000 482.66583333333","1623441300 482.75","1623441600 482.83472222222","1623441900 482.91888888889","1623442200 483.00333333333","1623442500 483.0875","1623442800 483.17194444444","1623443100 483.25638888889","1623443400 483.34055555556","1623443700 483.42527777778","1623444000 483.50944444444","1623444300 483.59416666667","1623444600 483.67833333333","1623444900 483.76277777778","1623445200 483.84722222222","1623445500 483.93138888889","1623445800 484.01611111111","1623446100 484.10027777778","1623446400 484.18472222222","1623446700 484.26916666667","1623447000 484.35333333333","1623447300 484.43805555556","1623447600 484.52222222222","1623447900 484.60666666667","1623448200 484.69083333333","1623448500 484.775","1623448800 484.85972222222","1623449100 484.94388888889","1623449400 485.02833333333","1623449700 485.1125","1623450000 485.19694444444","1623450300 485.28138888889","1623450600 485.36555555556","1623450900 485.45027777778","1623451200 485.53444444444","1623451500 485.61888888889","1623451800 485.70333333333","1623452100 485.7875","1623452400 485.87222222222","1623452700 485.95638888889","1623453000 486.04111111111","1623453300 486.12527777778","1623453600 486.20972222222","1623453900 486.29416666667","1623454200 486.37833333333","1623454500 486.46305555556","1623454800 486.54722222222","1623455100 486.63166666667","1623455400 486.71583333333","1623455700 486.80027777778","1623456000 486.88472222222","1623456300 486.96888888889","1623456600 487.05361111111","1623456900 487.13777777778","1623457200 487.22222222222","1623457500 487.30666666667","1623457800 487.39083333333","1623458100 487.47555555556","1623458400 487.55972222222","1623458700 487.64416666667","1623459000 487.72833333333","1623459300 487.8125","1623459600 487.89722222222","1623459900 487.98138888889","1623460200 488.06611111111","1623460500 488.15027777778","1623460800 488.23472222222","1623461100 488.31916666667","1623461400 488.40333333333","1623461700 488.48805555556","1623462000 488.57222222222","1623462300 488.65666666667","1623462600 488.74083333333","1623462900 488.82527777778","1623463200 488.90972222222","1623463500 488.99388888889","1623463800 489.07861111111","1623464100 489.16277777778","1623464400 489.24722222222","1623464700 489.24722222222","1623465000 489.33138888889","1623465300 489.41555555556","1623465600 489.50027777778","1623465900 489.58444444444","1623466200 489.66888888889","1623466500 489.75333333333","1623466800 489.8375","1623467100 489.92222222222","1623467400 490.00638888889","1623467700 490.09111111111","1623468000 490.17527777778","1623468300 490.25972222222","1623468600 490.34388888889","1623468900 490.42833333333","1623469200 490.51277777778","1623469500 490.59694444444","1623469800 490.68166666667","1623470100 490.76583333333","1623470400 490.85027777778","1623470700 490.93444444444","1623471000 491.01888888889","1623471300 491.10333333333","1623471600 491.1875","1623471900 491.27194444444","1623472200 491.35611111111","1623472500 491.44055555556","1623472800 491.525","1623473100 491.60916666667","1623473400 491.69388888889","1623473700 491.77805555556","1623474000 491.8625","1623474300 491.94666666667","1623474600 492.03111111111","1623474900 492.11555555556","1623475200 492.19861111111","1623475500 492.28305555556","1623475800 492.36722222222","1623476100 492.45194444444","1623476400 492.53611111111","1623476700 492.62027777778","1623477000 492.70472222222","1623477300 492.78888888889","1623477600 492.87361111111","1623477900 492.95777777778","1623478200 493.0425","1623478500 493.12666666667","1623478800 493.21083333333","1623479100 493.29527777778","1623479400 493.37944444444","1623479700 493.46416666667","1623480000 493.54833333333","1623480300 493.63277777778","1623480600 493.71722222222","1623480900 493.80138888889","1623481200 493.88611111111","1623481500 493.97027777778","1623481800 494.055","1623482100 494.13916666667","1623482400 494.22333333333","1623482700 494.30777777778","1623483000 494.39194444444","1623483600 494.56083333333","1623483900 494.645","1623484200 494.72944444444","1623484500 494.81361111111","1623484800 494.89833333333","1623485100 494.9825","1623485400 495.06722222222","1623485700 495.15138888889","1623486000 495.23555555556","1623486300 495.32","1623486600 495.40416666667","1623486900 495.48888888889","1623487200 495.57305555556","1623487500 495.65777777778","1623487800 495.74194444444","1623488100 495.82638888889","1623488400 495.91083333333","1623488700 495.995","1623489000 496.07972222222","1623489300 496.07972222222","1623489600 496.16388888889","1623489900 496.24805555556","1623490200 496.3325","1623490500 496.41666666667","1623490800 496.50111111111","1623491100 496.58527777778","1623491400 496.67","1623491700 496.75416666667","1623492000 496.83888888889","1623492300 496.92305555556","1623492600 497.00722222222","1623492900 497.09166666667","1623493200 497.17583333333","1623493500 497.26055555556","1623493800 497.34472222222","1623494100 497.42916666667","1623494400 497.51361111111","1623494700 497.59777777778","1623495000 497.6825","1623495300 497.76666666667","1623495600 497.85111111111","1623495900 497.93555555556","1623496200 498.01972222222","1623496500 498.10416666667","1623496800 498.18833333333","1623497100 498.27305555556","1623497400 498.35722222222","1623497700 498.44194444444","1623498000 498.52611111111","1623498300 498.61027777778","1623498600 498.69472222222","1623498900 498.77888888889","1623499200 498.86361111111","1623499500 498.94777777778","1623499800 499.03222222222","1623500100 499.11666666667","1623500400 499.20083333333","1623500700 499.28555555556","1623501000 499.36972222222","1623501300 499.45416666667","1623501600 499.53861111111","1623501900 499.62277777778","1623502200 499.7075","1623502500 499.79166666667","1623502800 499.87638888889","1623503100 499.96055555556","1623503400 500.04472222222","1623503700 500.12944444444","1623504000 500.21361111111","1623504300 500.29833333333","1623504600 500.3825","1623504900 500.46666666667","1623505200 500.55111111111","1623505500 500.63527777778","1623505800 500.72","1623506100 500.80416666667","1623506400 500.88861111111","1623506700 500.97305555556","1623507000 501.05722222222","1623507300 501.14194444444","1623507600 501.22611111111","1623507900 501.31055555556","1623508200 501.395","1623508500 501.47916666667","1623508800 501.56388888889","1623509100 501.64805555556","1623509400 501.73277777778","1623509700 501.81694444444","1623510000 501.90111111111","1623510300 501.98555555556","1623510600 502.06972222222","1623510900 502.15444444444","1623511200 502.23861111111","1623511500 502.32277777778","1623511800 502.40722222222","1623512100 502.49138888889","1623512400 502.57611111111","1623512700 502.66027777778","1623513000 502.745","1623513300 502.82916666667","1623513600 502.82916666667","1623513900 502.91361111111","1623514200 502.99805555556","1623514500 503.08222222222","1623514800 503.16694444444","1623515100 503.25111111111","1623515400 503.33583333333","1623515700 503.42","1623516000 503.50472222222","1623516300 503.58888888889","1623516600 503.67333333333","1623516900 503.75777777778","1623517200 503.84194444444","1623517500 503.92638888889","1623517800 504.01055555556","1623518100 504.09527777778","1623518400 504.17833333333","1623518700 504.2625","1623519000 504.34694444444","1623519300 504.43138888889","1623519600 504.51583333333","1623519900 504.60027777778","1623520200 504.68444444444","1623520500 504.76888888889","1623520800 504.85333333333","1623521100 504.93777777778","1623521400 505.02222222222","1623521700 505.10666666667","1623522000 505.19111111111","1623522300 505.27527777778","1623522600 505.35972222222","1623522900 505.44416666667","1623523200 505.52861111111","1623523500 505.61305555556","1623523800 505.69722222222","1623524100 505.78166666667","1623524400 505.86611111111","1623524700 505.95055555556","1623525000 506.035","1623525300 506.11916666667","1623525600 506.20361111111","1623525900 506.28777777778","1623526200 506.37222222222","1623526500 506.45666666667","1623526800 506.54111111111","1623527100 506.62527777778","1623527400 506.70944444444","1623527700 506.79388888889","1623528000 506.87833333333","1623528300 506.96277777778","1623528600 507.04722222222","1623528900 507.13138888889","1623529200 507.21583333333","1623529500 507.30027777778","1623529800 507.38472222222","1623530100 507.46916666667","1623530400 507.55361111111","1623530700 507.63777777778","1623531000 507.72194444444","1623531300 507.80638888889","1623531600 507.89083333333","1623531900 507.97527777778","1623532200 508.05972222222","1623532500 508.14416666667","1623532800 508.22861111111","1623533100 508.31277777778","1623533400 508.39722222222","1623533700 508.48166666667","1623534000 508.56611111111","1623534300 508.65055555556","1623534600 508.73472222222","1623534900 508.81916666667","1623535200 508.90361111111","1623535500 508.98805555556","1623535800 509.0725","1623536100 509.15694444444","1623536400 509.24111111111","1623536700 509.32527777778","1623537000 509.40972222222","1623537300 509.49416666667","1623537600 509.57861111111","1623537900 509.57861111111","1623538200 509.66277777778","1623538500 509.74694444444","1623538800 509.83138888889","1623539100 509.91583333333","1623539400 510.00027777778","1623539700 510.08472222222","1623540000 510.16888888889","1623540300 510.25333333333","1623540600 510.33777777778","1623540900 510.42222222222","1623541200 510.50666666667","1623541500 510.59083333333","1623541800 510.67527777778","1623542100 510.75972222222","1623542400 510.84416666667","1623542700 510.92861111111","1623543000 511.01305555556","1623543300 511.09722222222","1623543600 511.18138888889","1623543900 511.26583333333","1623544200 511.35027777778","1623544500 511.43472222222","1623544800 511.51916666667","1623545100 511.60333333333","1623545400 511.68777777778","1623545700 511.77194444444","1623546000 511.85638888889","1623546300 511.94083333333","1623546600 512.02527777778","1623546900 512.10944444444","1623547200 512.19361111111","1623547500 512.27805555556","1623547800 512.3625","1623548100 512.44694444444","1623548400 512.53138888889","1623548700 512.61555555556","1623549000 512.7","1623549300 512.78444444444","1623549600 512.86888888889","1623549900 512.95333333333","1623550200 513.0375","1623550500 513.12194444444","1623550800 513.20638888889","1623551100 513.29083333333","1623551400 513.37527777778","1623551700 513.45944444444","1623552000 513.54388888889","1623552300 513.62833333333","1623552600 513.71277777778","1623552900 513.79722222222","1623553200 513.88166666667","1623553500 513.96611111111","1623553800 514.05027777778","1623554100 514.13472222222","1623554400 514.21916666667","1623554700 514.30361111111","1623555000 514.38805555556","1623555300 514.4725","1623555600 514.55694444444","1623555900 514.64111111111","1623556200 514.72555555556","1623556500 514.80972222222","1623556800 514.89416666667","1623557100 514.97861111111","1623557400 515.06305555556","1623557700 515.1475","1623558000 515.23194444444","1623558300 515.31611111111","1623558600 515.40027777778","1623558900 515.48472222222","1623559200 515.56916666667","1623559500 515.65361111111","1623559800 515.73777777778","1623560100 515.82194444444","1623560400 515.90638888889","1623560700 515.99083333333","1623561000 516.07527777778","1623561300 516.15972222222","1623561600 516.24277777778","1623561900 516.32722222222","1623562200 516.41138888889","1623562500 516.41138888889","1623562800 516.49611111111","1623563100 516.58027777778","1623563400 516.665","1623563700 516.74916666667","1623564000 516.83333333333","1623564300 516.91777777778","1623564600 517.00194444444","1623564900 517.08666666667","1623565200 517.17083333333","1623565500 517.25527777778","1623565800 517.33972222222","1623566100 517.42388888889","1623566400 517.50833333333","1623566700 517.5925","1623567000 517.67722222222","1623567300 517.76138888889","1623567600 517.84555555556","1623567900 517.93","1623568200 518.01416666667","1623568500 518.09861111111","1623568800 518.18277777778","1623569100 518.2675","1623569400 518.35166666667","1623570000 518.52055555556","1623570300 518.60472222222","1623570600 518.68916666667","1623570900 518.77333333333","1623571200 518.85805555556","1623571500 518.94222222222","1623571800 519.02694444444","1623572100 519.11111111111","1623572400 519.19555555556","1623572700 519.28","1623573000 519.36416666667","1623573300 519.44861111111","1623573600 519.53277777778","1623573900 519.6175","1623574200 519.70166666667","1623574500 519.78583333333","1623574800 519.87027777778","1623575100 519.95444444444","1623575400 520.03916666667","1623575700 520.12333333333","1623576000 520.20805555556","1623576300 520.29222222222","1623576600 520.37638888889","1623576900 520.46111111111","1623577200 520.54527777778","1623577500 520.62972222222","1623577800 520.71416666667","1623578100 520.79833333333","1623578400 520.88277777778","1623578700 520.96694444444","1623579000 521.05166666667","1623579300 521.13583333333","1623579600 521.22027777778","1623579900 521.30472222222","1623580200 521.38888888889","1623580500 521.47361111111","1623580800 521.55777777778","1623581100 521.6425","1623581400 521.72666666667","1623581700 521.81083333333","1623582000 521.89527777778","1623582300 521.97944444444","1623582600 522.06416666667","1623582900 522.14833333333","1623583200 522.23277777778","1623583500 522.31722222222","1623583800 522.40138888889","1623584100 522.48611111111","1623584400 522.57027777778","1623584700 522.655","1623585000 522.73916666667","1623585300 522.82333333333","1623585600 522.90805555556","1623585900 522.99222222222","1623586200 523.07694444444","1623586500 523.16111111111","1623586800 523.16111111111","1623587100 523.24527777778","1623587400 523.33","1623587700 523.41416666667","1623588000 523.49888888889","1623588300 523.58305555556","1623588600 523.66722222222","1623588900 523.75166666667","1623589200 523.83583333333","1623589500 523.92055555556","1623589800 524.00472222222","1623590100 524.08888888889","1623590400 524.17333333333","1623590700 524.2575","1623591000 524.34222222222","1623591300 524.42638888889","1623591600 524.51111111111","1623591900 524.59527777778","1623592200 524.68","1623592500 524.76416666667","1623592800 524.84833333333","1623593100 524.93277777778","1623593400 525.01694444444","1623593700 525.10166666667","1623594000 525.18583333333","1623594300 525.27055555556","1623594600 525.35472222222","1623594900 525.43916666667","1623595200 525.52361111111","1623595500 525.60777777778","1623595800 525.6925","1623596100 525.77666666667","1623596400 525.86138888889","1623596700 525.94555555556","1623597000 526.03","1623597300 526.11444444444","1623597600 526.19861111111","1623597900 526.28333333333","1623598200 526.3675","1623598500 526.45222222222","1623598800 526.53638888889","1623599100 526.62055555556","1623599400 526.705","1623599700 526.78916666667","1623600000 526.87388888889","1623600300 526.95805555556","1623600600 527.0425","1623600900 527.12694444444","1623601200 527.21111111111","1623601500 527.29583333333","1623601800 527.38","1623602100 527.46444444444","1623602400 527.54888888889","1623602700 527.63305555556","1623603000 527.7175","1623603300 527.80166666667","1623603600 527.88638888889","1623603900 527.97055555556","1623604200 528.05472222222","1623604500 528.13916666667","1623604800 528.22222222222","1623605100 528.30694444444","1623605400 528.39111111111","1623605700 528.47527777778","1623606000 528.55972222222","1623606300 528.64388888889","1623606600 528.72861111111","1623606900 528.81277777778","1623607200 528.89722222222","1623607500 528.98166666667","1623607800 529.06583333333","1623608100 529.15055555556","1623608400 529.23472222222","1623608700 529.31944444444","1623609000 529.40361111111","1623609300 529.48833333333","1623609600 529.5725","1623609900 529.65666666667","1623610200 529.74138888889","1623610500 529.82555555556","1623610800 529.91027777778","1623611100 529.91027777778","1623611400 529.99444444444","1623611700 530.07861111111","1623612000 530.16305555556","1623612300 530.24722222222","1623612600 530.33194444444","1623612900 530.41611111111","1623613200 530.50055555556","1623613500 530.585","1623613800 530.66916666667","1623614100 530.75361111111","1623614400 530.83777777778","1623614700 530.9225","1623615000 531.00666666667","1623615300 531.09083333333","1623615600 531.17527777778","1623615900 531.25944444444","1623616200 531.34416666667","1623616500 531.42833333333","1623616800 531.51305555556","1623617100 531.59722222222","1623617400 531.68138888889","1623617700 531.76583333333","1623618000 531.85","1623618300 531.93472222222","1623618600 532.01888888889","1623618900 532.10305555556","1623619200 532.1875","1623619500 532.27166666667","1623619800 532.35638888889","1623620100 532.44055555556","1623620400 532.525","1623620700 532.60944444444","1623621000 532.69361111111","1623621300 532.77833333333","1623621600 532.8625","1623621900 532.94722222222","1623622200 533.03138888889","1623622500 533.11555555556","1623622800 533.2","1623623100 533.28416666667","1623623400 533.36888888889","1623623700 533.45305555556","1623624000 533.53777777778","1623624600 533.70611111111","1623624900 533.79055555556","1623625200 533.87472222222","1623625500 533.95944444444","1623625800 534.04361111111","1623626100 534.12833333333","1623626400 534.2125","1623626700 534.29666666667","1623627000 534.38138888889","1623627300 534.46555555556","1623627600 534.55027777778","1623627900 534.63444444444","1623628200 534.71861111111","1623628500 534.80305555556","1623628800 534.88722222222","1623629100 534.97194444444","1623629400 535.05611111111","1623629700 535.14055555556","1623630000 535.22472222222","1623630300 535.30888888889","1623630600 535.39361111111","1623630900 535.47777777778","1623631200 535.5625","1623631500 535.64666666667","1623631800 535.73138888889","1623632100 535.81555555556","1623632400 535.89972222222","1623632700 535.98444444444","1623633000 536.06861111111","1623633300 536.15333333333","1623633600 536.2375","1623633900 536.32166666667","1623634200 536.40638888889","1623634500 536.49055555556","1623634800 536.57527777778","1623635100 536.65944444444","1623635400 536.65944444444","1623635700 536.74416666667","1623636000 536.82833333333","1623636300 536.9125","1623636600 536.99694444444","1623636900 537.08111111111","1623637200 537.16583333333","1623637500 537.25","1623637800 537.33416666667","1623638100 537.41861111111","1623638400 537.50277777778","1623638700 537.5875","1623639000 537.67166666667","1623639300 537.75583333333","1623639600 537.84027777778","1623639900 537.92444444444","1623640200 538.00916666667","1623640500 538.09333333333","1623640800 538.1775","1623641100 538.26194444444","1623641400 538.34611111111","1623641700 538.43083333333","1623642000 538.515","1623642300 538.59944444444","1623642600 538.68388888889","1623642900 538.76805555556","1623643200 538.85277777778","1623643500 538.93694444444","1623643800 539.02166666667","1623644100 539.10583333333","1623644400 539.19055555556","1623644700 539.27472222222","1623645000 539.35888888889","1623645300 539.44333333333","1623645600 539.5275","1623645900 539.61222222222","1623646200 539.69638888889","1623646500 539.78111111111","1623646800 539.86527777778","1623647100 539.94944444444","1623647400 540.03388888889","1623647700 540.11805555556","1623648000 540.20138888889","1623648300 540.28583333333","1623648600 540.37027777778","1623648900 540.45472222222","1623649200 540.53888888889","1623649500 540.62333333333","1623649800 540.7075","1623650100 540.79194444444","1623650400 540.87638888889","1623650700 540.96083333333","1623651000 541.045","1623651300 541.12916666667","1623651600 541.21361111111","1623651900 541.29805555556","1623652200 541.3825","1623652500 541.46694444444","1623652800 541.55111111111","1623653100 541.63555555556","1623653400 541.71972222222","1623653700 541.80416666667","1623654000 541.88861111111","1623654300 541.97305555556","1623654600 542.05722222222","1623654900 542.14138888889","1623655200 542.22583333333","1623655500 542.31027777778","1623655800 542.39472222222","1623656400 542.56333333333","1623656700 542.64777777778","1623657000 542.73222222222","1623657300 542.81666666667","1623657600 542.90111111111","1623657900 542.98555555556","1623658200 543.06972222222","1623658500 543.15388888889","1623658800 543.23833333333","1623659100 543.32277777778","1623659400 543.40722222222","1623659700 543.49166666667","1623660000 543.49166666667","1623660300 543.57583333333","1623660600 543.66027777778","1623660900 543.74444444444","1623661200 543.82888888889","1623661500 543.91333333333","1623661800 543.99777777778","1623662100 544.08222222222","1623662400 544.16638888889","1623662700 544.25083333333","1623663000 544.33527777778","1623663300 544.41972222222","1623663600 544.50416666667","1623663900 544.58833333333","1623664200 544.67277777778","1623664500 544.75722222222","1623664800 544.84166666667","1623665100 544.92611111111","1623665400 545.01027777778","1623665700 545.09472222222","1623666000 545.17888888889","1623666300 545.26333333333","1623666600 545.34777777778","1623666900 545.43222222222","1623667200 545.51666666667","1623667500 545.60083333333","1623667800 545.68527777778","1623668100 545.76972222222","1623668400 545.85416666667","1623668700 545.93861111111","1623669000 546.02305555556","1623669300 546.1075","1623669600 546.19166666667","1623669900 546.27611111111","1623670200 546.36055555556","1623670500 546.445","1623670800 546.52944444444","1623671100 546.61388888889","1623671400 546.69833333333","1623671700 546.7825","1623672000 546.86694444444","1623672300 546.95111111111","1623672600 547.03555555556","1623672900 547.12","1623673200 547.20444444444","1623673500 547.28888888889","1623673800 547.37305555556","1623674100 547.4575","1623674400 547.54166666667","1623674700 547.62611111111","1623675000 547.71055555556","1623675300 547.795","1623675600 547.87944444444","1623675900 547.96361111111","1623676200 548.04805555556","1623676500 548.1325","1623676800 548.21694444444","1623677100 548.30138888889","1623677400 548.38555555556","1623677700 548.47","1623678000 548.55416666667","1623678300 548.63861111111","1623678600 548.72305555556","1623678900 548.8075","1623679200 548.89166666667","1623679500 548.97583333333","1623679800 549.06027777778","1623680100 549.14472222222","1623680400 549.22888888889","1623680700 549.31333333333","1623681000 549.3975","1623681300 549.48194444444","1623681600 549.56638888889","1623681900 549.65083333333","1623682200 549.735","1623682500 549.81916666667","1623682800 549.90361111111","1623683100 549.98805555556","1623683400 550.0725","1623683700 550.15694444444","1623684000 550.24111111111","1623684300 550.24111111111","1623684600 550.32555555556","1623684900 550.40972222222","1623685200 550.49416666667","1623685500 550.57861111111","1623685800 550.66305555556","1623686100 550.74722222222","1623686400 550.83138888889","1623686700 550.91583333333","1623687000 551","1623687300 551.08444444444","1623687600 551.16888888889","1623687900 551.25333333333","1623688200 551.33777777778","1623688500 551.42222222222","1623688800 551.50638888889","1623689100 551.59055555556","1623689400 551.675","1623689700 551.75916666667","1623690000 551.84361111111","1623690300 551.92805555556","1623690600 552.0125","1623690900 552.09694444444","1623691200 552.18138888889","1623691500 552.26444444444","1623691800 552.34888888889","1623692100 552.43333333333","1623692400 552.5175","1623692700 552.60194444444","1623693000 552.68611111111","1623693300 552.77083333333","1623693600 552.855","1623693900 552.93944444444","1623694200 553.02388888889","1623694500 553.10805555556","1623694800 553.19277777778","1623695100 553.27694444444","1623695400 553.36138888889","1623695700 553.44583333333","1623696000 553.53","1623696600 553.69888888889","1623696900 553.78333333333","1623697200 553.86777777778","1623697500 553.95194444444","1623697800 554.03638888889","1623698100 554.12055555556","1623698400 554.205","1623698700 554.28944444444","1623699000 554.37361111111","1623699300 554.45805555556","1623699600 554.54222222222","1623699900 554.62666666667","1623700200 554.71111111111","1623700500 554.79555555556","1623700800 554.88","1623701100 554.96416666667","1623701400 555.04861111111","1623701700 555.13277777778","1623702000 555.21722222222","1623702300 555.30138888889","1623702600 555.38611111111","1623702900 555.47027777778","1623703200 555.55472222222","1623703500 555.63916666667","1623703800 555.72333333333","1623704100 555.80805555556","1623704400 555.89222222222","1623704700 555.97666666667","1623705000 556.06111111111","1623705300 556.14555555556","1623705600 556.23","1623705900 556.31416666667","1623706200 556.39888888889","1623706500 556.48305555556","1623706800 556.5675","1623707100 556.65194444444","1623707400 556.73611111111","1623707700 556.82055555556","1623708000 556.90472222222","1623708300 556.98916666667","1623708600 557.07333333333","1623708900 557.07333333333","1623709200 557.15777777778","1623709500 557.24222222222","1623709800 557.32638888889","1623710100 557.41083333333","1623710400 557.495","1623710700 557.57972222222","1623711000 557.66388888889","1623711300 557.74833333333","1623711600 557.83277777778","1623711900 557.91694444444","1623712200 558.00166666667","1623712500 558.08583333333","1623712800 558.17027777778","1623713100 558.25472222222","1623713400 558.33916666667","1623713700 558.42361111111","1623714000 558.50777777778","1623714300 558.5925","1623714600 558.67666666667","1623714900 558.76111111111","1623715200 558.84555555556","1623715500 558.92972222222","1623715800 559.01444444444","1623716100 559.09861111111","1623716400 559.18305555556","1623716700 559.2675","1623717000 559.35166666667","1623717300 559.43611111111","1623717600 559.52027777778","1623717900 559.60472222222","1623718200 559.68916666667","1623718500 559.77361111111","1623718800 559.85805555556","1623719100 559.94222222222","1623719400 560.02666666667","1623719700 560.11083333333","1623720000 560.19527777778","1623720300 560.27972222222","1623720600 560.36416666667","1623720900 560.44861111111","1623721200 560.53277777778","1623721500 560.61722222222","1623721800 560.70138888889","1623722100 560.78583333333","1623722400 560.87027777778","1623722700 560.95444444444","1623723000 561.03888888889","1623723300 561.12305555556","1623723600 561.20777777778","1623723900 561.29194444444","1623724200 561.37638888889","1623724500 561.46083333333","1623724800 561.545","1623725100 561.62944444444","1623725400 561.71361111111","1623725700 561.79805555556","1623726000 561.8825","1623726300 561.96694444444","1623726600 562.05138888889","1623726900 562.13555555556","1623727200 562.22027777778","1623727500 562.30444444444","1623727800 562.38888888889","1623728100 562.47333333333","1623728400 562.5575","1623728700 562.64194444444","1623729000 562.72611111111","1623729300 562.81055555556","1623729600 562.895","1623729900 562.97916666667","1623730200 563.06361111111","1623730500 563.14777777778","1623730800 563.23222222222","1623731100 563.31666666667","1623731400 563.40111111111","1623731700 563.48555555556","1623732000 563.56972222222","1623732300 563.65444444444","1623732600 563.73861111111","1623732900 563.82305555556","1623733200 563.82305555556","1623733500 563.9075","1623733800 563.99166666667","1623734100 564.07638888889","1623734400 564.16055555556","1623734700 564.24388888889","1623735000 564.32833333333","1623735300 564.4125","1623735600 564.49694444444","1623735900 564.58111111111","1623736200 564.66583333333","1623736500 564.75","1623736800 564.83444444444","1623737100 564.91888888889","1623737400 565.00305555556","1623737700 565.0875","1623738000 565.17166666667","1623738300 565.25638888889","1623738600 565.34055555556","1623738900 565.425","1623739200 565.50944444444","1623739500 565.59361111111","1623739800 565.67805555556","1623740100 565.76222222222","1623740400 565.84694444444","1623740700 565.93111111111","1623741000 566.01555555556","1623741300 566.1","1623741600 566.18416666667","1623741900 566.26861111111","1623742200 566.35277777778","1623742800 566.52166666667","1623743100 566.60611111111","1623743400 566.69055555556","1623743700 566.77472222222","1623744000 566.85916666667","1623744300 566.94333333333","1623744600 567.02805555556","1623744900 567.11222222222","1623745200 567.19666666667","1623745500 567.28111111111","1623745800 567.36527777778","1623746100 567.45","1623746400 567.53416666667","1623746700 567.61833333333","1623747000 567.70277777778","1623747300 567.78694444444","1623747600 567.87166666667","1623747900 567.95583333333","1623748200 568.04027777778","1623748500 568.12472222222","1623748800 568.20888888889","1623749100 568.29333333333","1623749400 568.3775","1623749700 568.46194444444","1623750000 568.54638888889","1623750300 568.63055555556","1623750600 568.715","1623750900 568.79916666667","1623751200 568.88388888889","1623751500 568.96805555556","1623751800 569.0525","1623752100 569.13694444444","1623752400 569.22111111111","1623752700 569.30555555556","1623753000 569.38972222222","1623753300 569.47416666667","1623753600 569.55861111111","1623753900 569.64305555556","1623754200 569.7275","1623754500 569.81166666667","1623754800 569.89638888889","1623755100 569.98055555556","1623755400 570.065","1623755700 570.14944444444","1623756000 570.23361111111","1623756300 570.31833333333","1623756600 570.4025","1623756900 570.48694444444","1623757200 570.57138888889","1623757500 570.65555555556","1623757800 570.65555555556","1623758100 570.74","1623758400 570.82416666667","1623758700 570.90888888889","1623759000 570.99305555556","1623759300 571.0775","1623759600 571.16194444444","1623759900 571.24611111111","1623760200 571.33055555556","1623760500 571.41472222222","1623760800 571.49944444444","1623761100 571.58361111111","1623761400 571.66805555556","1623761700 571.7525","1623762000 571.83722222222","1623762300 571.92138888889","1623762600 572.00583333333","1623762900 572.09027777778","1623763200 572.17444444444","1623763500 572.25888888889","1623763800 572.34305555556","1623764100 572.42777777778","1623764400 572.51194444444","1623764700 572.59638888889","1623765000 572.68083333333","1623765300 572.76527777778","1623765600 572.84972222222","1623765900 572.93388888889","1623766200 573.01861111111","1623766500 573.10277777778","1623766800 573.18722222222","1623767100 573.27166666667","1623767400 573.35611111111","1623767700 573.44055555556","1623768000 573.52472222222","1623768300 573.60944444444","1623768600 573.69361111111","1623768900 573.77805555556","1623769200 573.8625","1623769500 573.94694444444","1623769800 574.03138888889","1623770100 574.11555555556","1623770400 574.20027777778","1623770700 574.28444444444","1623771000 574.36888888889","1623771300 574.45333333333","1623771600 574.5375","1623771900 574.62222222222","1623772200 574.70638888889","1623772500 574.79083333333","1623772800 574.87527777778","1623773100 574.95944444444","1623773400 575.04388888889","1623773700 575.12805555556","1623774000 575.21277777778","1623774300 575.29694444444","1623774600 575.38138888889","1623774900 575.46583333333","1623775200 575.55","1623775500 575.63444444444","1623775800 575.71861111111","1623776100 575.80305555556","1623776400 575.88722222222","1623776700 575.97194444444","1623777000 576.05611111111","1623777300 576.14055555556","1623777600 576.22388888889","1623777900 576.30805555556","1623778200 576.39277777778","1623778500 576.47694444444","1623778800 576.56111111111","1623779100 576.64583333333","1623779400 576.73","1623779700 576.81472222222","1623780000 576.89888888889","1623780300 576.98361111111","1623780600 577.06777777778","1623780900 577.15194444444","1623781200 577.23666666667","1623781500 577.32083333333","1623781800 577.32083333333","1623782100 577.40555555556","1623782400 577.48972222222","1623782700 577.57388888889","1623783000 577.65861111111","1623783300 577.74277777778","1623783600 577.8275","1623783900 577.91166666667","1623784200 577.99611111111","1623784500 578.08027777778","1623784800 578.16444444444","1623785100 578.24916666667","1623785400 578.33333333333","1623785700 578.41805555556","1623786000 578.50222222222","1623786300 578.58638888889","1623786600 578.67111111111","1623786900 578.75527777778","1623787200 578.83972222222","1623787500 578.92388888889","1623787800 579.00833333333","1623788100 579.0925","1623788400 579.17722222222","1623788700 579.26138888889","1623789000 579.34611111111","1623789300 579.43027777778","1623789600 579.51444444444","1623789900 579.59916666667","1623790200 579.68333333333","1623790500 579.76805555556","1623790800 579.85222222222","1623791100 579.93694444444","1623791400 580.02111111111","1623791700 580.10555555556","1623792000 580.18972222222","1623792300 580.27388888889","1623792600 580.35861111111","1623792900 580.44277777778","1623793200 580.5275","1623793500 580.61166666667","1623793800 580.69611111111","1623794100 580.78027777778","1623794400 580.86444444444","1623794700 580.94916666667","1623795000 581.03333333333","1623795300 581.11805555556","1623795600 581.20222222222","1623795900 581.28638888889","1623796200 581.37111111111","1623796500 581.45527777778","1623796800 581.54","1623797100 581.62416666667","1623797400 581.70888888889","1623797700 581.79305555556","1623798000 581.8775","1623798300 581.96166666667","1623798600 582.04583333333","1623798900 582.13055555556","1623799200 582.21472222222","1623799500 582.29916666667","1623799800 582.38333333333","1623800100 582.4675","1623800400 582.55222222222","1623800700 582.63638888889","1623801000 582.72111111111","1623801300 582.80527777778","1623801600 582.89","1623801900 582.97416666667","1623802200 583.05833333333","1623802500 583.14277777778","1623802800 583.22694444444","1623803100 583.31166666667","1623803400 583.39583333333","1623803700 583.48055555556","1623804000 583.56472222222","1623804300 583.64916666667","1623804600 583.73333333333","1623804900 583.8175","1623805200 583.90222222222","1623805500 583.98638888889","1623805800 584.07111111111","1623806100 584.07111111111","1623806400 584.15527777778","1623806700 584.23972222222","1623807000 584.32388888889","1623807300 584.40805555556","1623807600 584.49277777778","1623807900 584.57694444444","1623808200 584.66166666667","1623808500 584.74583333333","1623808800 584.83","1623809100 584.91472222222","1623809400 584.99888888889","1623809700 585.08361111111","1623810000 585.16777777778","1623810300 585.25194444444","1623810600 585.33638888889","1623810900 585.42055555556","1623811200 585.50527777778","1623811500 585.58944444444","1623811800 585.67388888889","1623812100 585.75805555556","1623812400 585.84222222222","1623812700 585.92694444444","1623813000 586.01111111111","1623813300 586.09583333333","1623813600 586.18","1623813900 586.26444444444","1623814200 586.34861111111","1623814500 586.43277777778","1623814800 586.5175","1623815100 586.60166666667","1623815400 586.68638888889","1623815700 586.77055555556","1623816000 586.855","1623816300 586.93916666667","1623816600 587.02333333333","1623816900 587.10805555556","1623817200 587.19222222222","1623817500 587.27694444444","1623817800 587.36111111111","1623818100 587.44555555556","1623818400 587.52972222222","1623818700 587.61388888889","1623819000 587.69861111111","1623819300 587.78277777778","1623819600 587.8675","1623819900 587.95166666667","1623820200 588.03583333333","1623820500 588.12055555556","1623820800 588.20472222222","1623821100 588.28805555556","1623821400 588.37222222222","1623821700 588.45666666667","1623822000 588.54111111111","1623822300 588.62527777778","1623822600 588.70972222222","1623822900 588.79388888889","1623823200 588.87833333333","1623823500 588.9625","1623823800 589.04694444444","1623824100 589.13111111111","1623824400 589.21583333333","1623824700 589.3","1623825000 589.38472222222","1623825300 589.46888888889","1623825600 589.55333333333","1623825900 589.63777777778","1623826200 589.72194444444","1623826500 589.80638888889","1623826800 589.89055555556","1623827100 589.975","1623827400 590.05944444444","1623827700 590.14388888889","1623828000 590.22833333333","1623828300 590.3125","1623828600 590.39694444444","1623829200 590.56555555556","1623829500 590.64972222222","1623829800 590.73416666667","1623830100 590.81861111111","1623830400 590.90305555556","1623830700 590.9875","1623831000 590.9875","1623831300 591.07166666667","1623831600 591.15638888889","1623831900 591.24055555556","1623832200 591.325","1623832500 591.40944444444","1623832800 591.49361111111","1623833100 591.57805555556","1623833400 591.66222222222","1623833700 591.74694444444","1623834000 591.83111111111","1623834300 591.91555555556","1623834600 592","1623834900 592.08416666667","1623835200 592.16861111111","1623835500 592.25277777778","1623835800 592.33722222222","1623836100 592.42166666667","1623836400 592.50583333333","1623836700 592.59027777778","1623837000 592.67444444444","1623837300 592.75888888889","1623837600 592.84333333333","1623837900 592.92777777778","1623838200 593.01222222222","1623838500 593.09638888889","1623838800 593.18111111111","1623839100 593.26527777778","1623839400 593.34972222222","1623839700 593.43416666667","1623840000 593.51833333333","1623840300 593.60277777778","1623840600 593.68694444444","1623840900 593.77138888889","1623841200 593.85583333333","1623841500 593.94027777778","1623841800 594.02472222222","1623842100 594.10888888889","1623842400 594.19361111111","1623842700 594.27777777778","1623843000 594.36222222222","1623843300 594.44666666667","1623843600 594.53111111111","1623843900 594.61555555556","1623844200 594.69972222222","1623844500 594.78416666667","1623844800 594.86833333333","1623845100 594.95305555556","1623845400 595.03722222222","1623845700 595.12166666667","1623846000 595.20611111111","1623846300 595.29027777778","1623846600 595.37472222222","1623846900 595.45888888889","1623847200 595.54333333333","1623847500 595.62777777778","1623847800 595.71222222222","1623848100 595.79666666667","1623848400 595.88083333333","1623848700 595.96527777778","1623849000 596.04944444444","1623849300 596.13388888889","1623849900 596.30277777778","1623850200 596.38722222222","1623850500 596.47138888889","1623850800 596.55583333333","1623851100 596.64","1623851400 596.72444444444","1623851700 596.80888888889","1623852000 596.89305555556","1623852300 596.9775","1623852600 597.06166666667","1623852900 597.14638888889","1623853200 597.23055555556","1623853500 597.31527777778","1623853800 597.39944444444","1623854100 597.48388888889","1623854400 597.56833333333","1623854700 597.6525","1623855000 597.73694444444","1623855300 597.73694444444","1623855600 597.82111111111","1623855900 597.90555555556","1623856200 597.99","1623856500 598.07444444444","1623856800 598.15888888889","1623857100 598.24305555556","1623857400 598.32777777778","1623857700 598.41194444444","1623858000 598.49666666667","1623858300 598.58083333333","1623858600 598.66527777778","1623858900 598.74972222222","1623859200 598.83388888889","1623859500 598.91833333333","1623859800 599.0025","1623860100 599.08694444444","1623860400 599.17138888889","1623860700 599.25583333333","1623861000 599.34027777778","1623861300 599.42444444444","1623861600 599.50888888889","1623861900 599.59305555556","1623862200 599.67972222222","1623862500 599.76388888889","1623862800 599.84833333333","1623863100 599.93277777778","1623863400 600.01694444444","1623863700 600.10166666667","1623864000 600.18583333333","1623864300 600.26916666667","1623864600 600.35361111111","1623864900 600.43777777778","1623865200 600.52222222222","1623865500 600.60666666667","1623865800 600.69083333333","1623866100 600.77555555556","1623866400 600.85972222222","1623866700 600.94416666667","1623867000 601.02861111111","1623867300 601.11305555556","1623867600 601.1975","1623867900 601.28166666667","1623868200 601.36611111111","1623868500 601.45027777778","1623868800 601.53472222222","1623869100 601.61916666667","1623869400 601.70361111111","1623869700 601.78805555556","1623870000 601.87222222222","1623870300 601.95666666667","1623870600 602.04111111111","1623870900 602.12555555556","1623871200 602.21","1623871500 602.29416666667","1623871800 602.37888888889","1623872100 602.46305555556","1623872400 602.5475","1623872700 602.63166666667","1623873000 602.71611111111","1623873300 602.80055555556","1623873600 602.88472222222","1623873900 602.96916666667","1623874200 603.05333333333","1623874500 603.13777777778","1623874800 603.22222222222","1623875100 603.30666666667","1623875400 603.39111111111","1623875700 603.47527777778","1623876000 603.55972222222","1623876300 603.64388888889","1623876600 603.72833333333","1623876900 603.81277777778","1623877200 603.89694444444","1623877500 603.98166666667","1623877800 604.06583333333","1623878100 604.15027777778","1623878400 604.23472222222","1623878700 604.31916666667","1623879000 604.31916666667","1623879300 604.40361111111","1623879600 604.48777777778","1623879900 604.57222222222","1623880200 604.65638888889","1623880500 604.74083333333","1623880800 604.825","1623881100 604.90944444444","1623881400 604.99388888889","1623881700 605.07805555556","1623882000 605.16277777778","1623882300 605.24694444444","1623882600 605.33138888889","1623882900 605.41555555556","1623883200 605.5","1623883500 605.58444444444","1623883800 605.66861111111","1623884100 605.75333333333","1623884400 605.8375","1623884700 605.92194444444","1623885000 606.00638888889","1623885300 606.09083333333","1623885600 606.17527777778","1623885900 606.25944444444","1623886200 606.34416666667","1623886500 606.42833333333","1623886800 606.51277777778","1623887100 606.59694444444","1623887400 606.68138888889","1623887700 606.76583333333","1623888000 606.85","1623888300 606.93472222222","1623888600 607.01888888889","1623888900 607.10333333333","1623889200 607.18777777778","1623889500 607.27222222222","1623889800 607.35666666667","1623890100 607.44083333333","1623890400 607.52527777778","1623890700 607.60944444444","1623891000 607.69388888889","1623891300 607.77833333333","1623891600 607.8625","1623891900 607.94722222222","1623892200 608.03138888889","1623892500 608.11583333333","1623892800 608.2","1623893100 608.28444444444","1623893400 608.36888888889","1623893700 608.45333333333","1623894000 608.53777777778","1623894300 608.62194444444","1623894600 608.70666666667","1623894900 608.79083333333","1623895200 608.87527777778","1623895500 608.95972222222","1623895800 609.04416666667","1623896100 609.12861111111","1623896400 609.21277777778","1623896700 609.29722222222","1623897000 609.38138888889","1623897300 609.46583333333","1623897600 609.55027777778","1623897900 609.63444444444","1623898200 609.71888888889","1623898500 609.80305555556","1623898800 609.8875","1623899100 609.97194444444","1623899400 610.05638888889","1623899700 610.14083333333","1623900000 610.225","1623900300 610.30944444444","1623900600 610.39361111111","1623900900 610.47805555556","1623901200 610.5625","1623901500 610.64694444444","1623901800 610.73138888889","1623902100 610.81555555556","1623902400 610.9","1623902700 610.98416666667","1623903000 611.06861111111","1623903300 611.06861111111","1623903600 611.15277777778","1623903900 611.23722222222","1623904200 611.32166666667","1623904500 611.40583333333","1623904800 611.49055555556","1623905100 611.57472222222","1623905400 611.65916666667","1623905700 611.74333333333","1623906000 611.82777777778","1623906300 611.91222222222","1623906600 611.99666666667","1623906900 612.08111111111","1623907200 612.16527777778","1623907500 612.24833333333","1623907800 612.3325","1623908100 612.41694444444","1623908400 612.50138888889","1623908700 612.58555555556","1623909000 612.67","1623909300 612.75416666667","1623909600 612.83861111111","1623909900 612.92305555556","1623910200 613.00722222222","1623910500 613.09194444444","1623910800 613.17611111111","1623911100 613.26055555556","1623911400 613.345","1623911700 613.42944444444","1623912000 613.51388888889","1623912300 613.59805555556","1623912600 613.6825","1623912900 613.76666666667","1623913200 613.85111111111","1623913500 613.93555555556","1623913800 614.01972222222","1623914100 614.10444444444","1623914400 614.18861111111","1623914700 614.27305555556","1623915000 614.35722222222","1623915300 614.44166666667","1623915600 614.52611111111","1623915900 614.61055555556","1623916200 614.695","1623916500 614.77916666667","1623916800 614.86361111111","1623917100 614.94777777778","1623917400 615.03222222222","1623917700 615.11666666667","1623918000 615.20083333333","1623918300 615.28527777778","1623918600 615.36944444444","1623918900 615.45388888889","1623919200 615.53805555556","1623919500 615.6225","1623919800 615.70694444444","1623920100 615.79138888889","1623920400 615.87583333333","1623920700 615.96","1623921000 616.04444444444","1623921300 616.12861111111","1623921600 616.21305555556","1623921900 616.2975","1623922200 616.38166666667","1623922500 616.46638888889","1623922800 616.55055555556","1623923100 616.635","1623923400 616.71916666667","1623923700 616.80361111111","1623924000 616.88805555556","1623924300 616.97222222222","1623924600 617.05694444444","1623924900 617.14111111111","1623925200 617.22555555556","1623925500 617.30972222222","1623925800 617.39416666667","1623926100 617.47833333333","1623926400 617.56277777778","1623926700 617.64722222222","1623927000 617.73138888889","1623927300 617.81611111111","1623927600 617.90027777778","1623927900 617.98472222222","1623928200 617.98472222222","1623928500 618.06916666667","1623928800 618.15361111111","1623929100 618.23805555556","1623929400 618.32222222222","1623929700 618.40694444444","1623930000 618.49111111111","1623930300 618.57583333333","1623930600 618.66","1623930900 618.74444444444","1623931500 618.91333333333","1623931800 618.99777777778","1623932100 619.08194444444","1623932400 619.16638888889","1623932700 619.25055555556","1623933000 619.335","1623933300 619.41944444444","1623933600 619.50388888889","1623933900 619.58833333333","1623934200 619.6725","1623934500 619.75694444444","1623934800 619.84111111111","1623935100 619.92555555556","1623935400 620.01","1623935700 620.09444444444","1623936000 620.17888888889","1623936300 620.26305555556","1623936600 620.34777777778","1623936900 620.43194444444","1623937200 620.51638888889","1623937500 620.60083333333","1623937800 620.68527777778","1623938100 620.76972222222","1623938400 620.85416666667","1623938700 620.93861111111","1623939000 621.02277777778","1623939300 621.10722222222","1623939600 621.19138888889","1623939900 621.27583333333","1623940200 621.36027777778","1623940500 621.44472222222","1623940800 621.52916666667","1623941100 621.61333333333","1623941400 621.69777777778","1623941700 621.78194444444","1623942000 621.86638888889","1623942300 621.95083333333","1623942600 622.03527777778","1623942900 622.11972222222","1623943200 622.20388888889","1623943500 622.28833333333","1623943800 622.3725","1623944100 622.45694444444","1623944400 622.54138888889","1623944700 622.62555555556","1623945000 622.71","1623945300 622.79416666667","1623945600 622.87861111111","1623945900 622.96305555556","1623946200 623.04722222222","1623946500 623.13194444444","1623946800 623.21611111111","1623947100 623.30055555556","1623947400 623.38472222222","1623947700 623.46916666667","1623948000 623.55361111111","1623948300 623.63805555556","1623948600 623.7225","1623948900 623.80666666667","1623949200 623.89111111111","1623949500 623.97555555556","1623949800 624.05972222222","1623950100 624.14444444444","1623950400 624.23333333333","1623950700 624.23333333333","1623951000 624.31805555556","1623951300 624.40222222222","1623951600 624.48694444444","1623951900 624.57111111111","1623952200 624.65583333333","1623952500 624.74","1623952800 624.82416666667","1623953100 624.90861111111","1623953400 624.99277777778","1623953700 625.0775","1623954000 625.16166666667","1623954300 625.24638888889","1623954600 625.33055555556","1623954900 625.41472222222","1623955200 625.49944444444","1623955500 625.58361111111","1623955800 625.66833333333","1623956100 625.7525","1623956400 625.83666666667","1623956700 625.92111111111","1623957000 626.00527777778","1623957300 626.08972222222","1623957600 626.17388888889","1623957900 626.25861111111","1623958200 626.34277777778","1623958500 626.42694444444","1623958800 626.51138888889","1623959100 626.59555555556","1623959400 626.68027777778","1623959700 626.76444444444","1623960000 626.84916666667","1623960300 626.93333333333","1623960600 627.0175","1623960900 627.10222222222","1623961200 627.18638888889","1623961500 627.27111111111","1623961800 627.35527777778","1623962100 627.43944444444","1623962400 627.52388888889","1623962700 627.60805555556","1623963000 627.69277777778","1623963300 627.77694444444","1623963600 627.86166666667","1623963900 627.94583333333","1623964200 628.03055555556","1623964500 628.11472222222","1623964800 628.19888888889","1623965100 628.28333333333","1623965400 628.3675","1623965700 628.45222222222","1623966000 628.53638888889","1623966300 628.62111111111","1623966600 628.70527777778","1623966900 628.78944444444","1623967200 628.87416666667","1623967500 628.95833333333","1623967800 629.04305555556","1623968100 629.12722222222","1623968400 629.21138888889","1623968700 629.29583333333","1623969000 629.38","1623969300 629.46472222222","1623969600 629.54888888889","1623969900 629.63361111111","1623970200 629.71777777778","1623970500 629.80194444444","1623970800 629.88638888889","1623971100 629.97055555556","1623971400 630.05527777778","1623971700 630.13944444444","1623972000 630.22416666667","1623972300 630.30833333333","1623972600 630.3925","1623972900 630.47722222222","1623973200 630.56138888889","1623973500 630.64611111111","1623973800 630.73027777778","1623974100 630.81472222222","1623974400 630.89888888889","1623974700 630.98305555556","1623975000 630.98305555556","1623975300 631.06777777778","1623975600 631.15194444444","1623975900 631.23666666667","1623976200 631.32083333333","1623976500 631.405","1623976800 631.48944444444","1623977100 631.57361111111","1623977400 631.65833333333","1623977700 631.7425","1623978000 631.82722222222","1623978300 631.91138888889","1623978600 631.99555555556","1623978900 632.08","1623979200 632.16416666667","1623979500 632.24888888889","1623979800 632.33305555556","1623980100 632.41777777778","1623980400 632.50194444444","1623980700 632.58638888889","1623981000 632.67055555556","1623981300 632.75472222222","1623981600 632.83944444444","1623981900 632.92361111111","1623982200 633.00833333333","1623982500 633.0925","1623982800 633.17666666667","1623983100 633.26111111111","1623983400 633.34527777778","1623983700 633.43","1623984000 633.51416666667","1623984300 633.59888888889","1623984600 633.68305555556","1623984900 633.76777777778","1623985200 633.85194444444","1623985500 633.93611111111","1623985800 634.02055555556","1623986100 634.10472222222","1623986400 634.18944444444","1623986700 634.27361111111","1623987000 634.35777777778","1623987300 634.44222222222","1623987600 634.52638888889","1623987900 634.61111111111","1623988200 634.69527777778","1623988500 634.78","1623988800 634.86416666667","1623989100 634.94888888889","1623989400 635.03305555556","1623989700 635.11722222222","1623990000 635.20166666667","1623990300 635.28583333333","1623990600 635.37055555556","1623990900 635.45472222222","1623991200 635.53888888889","1623991500 635.62333333333","1623991800 635.7075","1623992100 635.79222222222","1623992400 635.87638888889","1623992700 635.96111111111","1623993000 636.04527777778","1623993300 636.12944444444","1623993600 636.21416666667","1623993900 636.29694444444","1623994200 636.38138888889","1623994500 636.46555555556","1623994800 636.55","1623995100 636.63444444444","1623995400 636.71861111111","1623995700 636.80305555556","1623996000 636.88722222222","1623996300 636.97166666667","1623996600 637.05611111111","1623996900 637.14055555556","1623997200 637.225","1623997500 637.30916666667","1623997800 637.39388888889","1623998100 637.47805555556","1623998400 637.5625","1623998700 637.64694444444","1623999000 637.73138888889","1623999300 637.81583333333","1623999600 637.81583333333","1623999900 637.9","1624000200 637.98444444444","1624000500 638.06861111111","1624000800 638.15305555556","1624001100 638.2375","1624001400 638.32166666667","1624002000 638.49027777778","1624002300 638.57472222222","1624002600 638.65916666667","1624002900 638.74361111111","1624003200 638.82805555556","1624003500 638.91222222222","1624003800 638.99666666667","1624004100 639.08083333333","1624004400 639.16527777778","1624004700 639.24972222222","1624005000 639.33416666667","1624005300 639.41861111111","1624005600 639.50277777778","1624005900 639.58722222222","1624006200 639.67138888889","1624006500 639.75583333333","1624006800 639.84027777778","1624007100 639.92472222222","1624007400 640.00916666667","1624007700 640.09333333333","1624008000 640.17777777778","1624008300 640.26194444444","1624008600 640.34638888889","1624008900 640.43083333333","1624009200 640.51527777778","1624009500 640.59972222222","1624009800 640.68388888889","1624010100 640.76833333333","1624010400 640.8525","1624010700 640.93694444444","1624011000 641.02138888889","1624011300 641.10555555556","1624011600 641.19","1624011900 641.27416666667","1624012200 641.35888888889","1624012500 641.44305555556","1624012800 641.5275","1624013100 641.61194444444","1624013400 641.69638888889","1624013700 641.78083333333","1624014000 641.865","1624014300 641.94972222222","1624014600 642.03388888889","1624014900 642.11833333333","1624015200 642.20277777778","1624015500 642.28694444444","1624015800 642.37166666667","1624016100 642.45583333333","1624016400 642.54055555556","1624016700 642.62472222222","1624017000 642.70916666667","1624017300 642.79361111111","1624017600 642.87777777778","1624017900 642.96222222222","1624018200 643.04638888889","1624018500 643.13111111111","1624018800 643.21527777778","1624019100 643.29972222222","1624019400 643.38416666667","1624019700 643.46833333333","1624020000 643.55277777778","1624020300 643.63694444444","1624020600 643.72166666667","1624020900 643.80583333333","1624021200 643.89027777778","1624021500 643.97472222222","1624021800 644.05888888889","1624022100 644.14333333333","1624022400 644.2275","1624022700 644.31194444444","1624023000 644.39638888889","1624023300 644.48055555556","1624023600 644.565","1624023900 644.565","1624024200 644.64916666667","1624024500 644.73361111111","1624024800 644.81805555556","1624025100 644.9025","1624025400 644.98694444444","1624025700 645.07111111111","1624026000 645.15583333333","1624026300 645.24","1624026600 645.32444444444","1624026900 645.40888888889","1624027200 645.49305555556","1624027500 645.5775","1624027800 645.66166666667","1624028100 645.74611111111","1624028400 645.83055555556","1624028700 645.91472222222","1624029000 645.99916666667","1624029300 646.08333333333","1624029600 646.16805555556","1624029900 646.25222222222","1624030200 646.33694444444","1624030500 646.42111111111","1624030800 646.50555555556","1624031100 646.59","1624031400 646.67416666667","1624031700 646.75888888889","1624032000 646.84305555556","1624032300 646.9275","1624032600 647.01194444444","1624032900 647.09638888889","1624033200 647.18083333333","1624033500 647.265","1624033800 647.34944444444","1624034100 647.43361111111","1624034400 647.51833333333","1624034700 647.6025","1624035000 647.68694444444","1624035300 647.77138888889","1624035600 647.85583333333","1624035900 647.94027777778","1624036200 648.02472222222","1624036500 648.10916666667","1624036800 648.19333333333","1624037100 648.27666666667","1624037400 648.36111111111","1624037700 648.44555555556","1624038000 648.53","1624038300 648.61416666667","1624038600 648.69861111111","1624038900 648.78277777778","1624039200 648.86722222222","1624039500 648.95166666667","1624039800 649.03611111111","1624040100 649.12055555556","1624040400 649.20472222222","1624040700 649.28916666667","1624041000 649.37333333333","1624041300 649.45777777778","1624041600 649.54222222222","1624041900 649.62638888889","1624042200 649.71083333333","1624042500 649.795","1624042800 649.87944444444","1624043100 649.96388888889","1624043400 650.04833333333","1624043700 650.13277777778","1624044000 650.21722222222","1624044300 650.30166666667","1624044600 650.38583333333","1624044900 650.47027777778","1624045200 650.55472222222","1624045500 650.63916666667","1624045800 650.72361111111","1624046100 650.80805555556","1624046400 650.8925","1624046700 650.97666666667","1624047000 651.06111111111","1624047300 651.14527777778","1624047600 651.22972222222","1624047900 651.31388888889","1624048200 651.31388888889","1624048500 651.39833333333","1624048800 651.48277777778","1624049100 651.56722222222","1624049400 651.65166666667","1624049700 651.73583333333","1624050000 651.82027777778","1624050300 651.90444444444","1624050600 651.98888888889","1624050900 652.07333333333","1624051200 652.15777777778","1624051500 652.24222222222","1624051800 652.32638888889","1624052100 652.41083333333","1624052400 652.49527777778","1624052700 652.57972222222","1624053000 652.66416666667","1624053300 652.74861111111","1624053600 652.83305555556","1624053900 652.91722222222","1624054200 653.00166666667","1624054500 653.08611111111","1624054800 653.17055555556","1624055100 653.255","1624055400 653.33916666667","1624055700 653.42361111111","1624056000 653.50805555556","1624056300 653.5925","1624056600 653.67694444444","1624056900 653.76111111111","1624057200 653.84555555556","1624057500 653.92972222222","1624057800 654.01416666667","1624058100 654.09861111111","1624058400 654.18305555556","1624058700 654.2675","1624059000 654.35166666667","1624059300 654.43611111111","1624059600 654.52027777778","1624059900 654.60472222222","1624060200 654.68916666667","1624060500 654.77361111111","1624060800 654.85805555556","1624061100 654.94222222222","1624061400 655.02666666667","1624061700 655.11083333333","1624062000 655.19527777778","1624062300 655.27972222222","1624062600 655.36388888889","1624062900 655.44833333333","1624063200 655.5325","1624063500 655.61694444444","1624063800 655.70138888889","1624064100 655.78583333333","1624064400 655.87027777778","1624064700 655.95444444444","1624065000 656.03888888889","1624065300 656.12305555556","1624065600 656.2075","1624065900 656.29194444444","1624066200 656.37638888889","1624066500 656.46083333333","1624066800 656.545","1624067100 656.62944444444","1624067400 656.71388888889","1624067700 656.79833333333","1624068000 656.88277777778","1624068300 656.96694444444","1624068600 657.05138888889","1624068900 657.13555555556","1624069200 657.22","1624069500 657.30444444444","1624069800 657.38888888889","1624070100 657.47333333333","1624070400 657.5575","1624070700 657.64194444444","1624071000 657.72638888889","1624071300 657.81083333333","1624071600 657.89527777778","1624071900 657.97944444444","1624072200 658.06388888889","1624072500 658.06388888889","1624072800 658.14805555556","1624073100 658.2325","1624073400 658.31694444444","1624073700 658.40111111111","1624074000 658.48555555556","1624074300 658.56972222222","1624074600 658.65416666667","1624074900 658.73833333333","1624075200 658.82277777778","1624075500 658.90722222222","1624075800 658.99166666667","1624076100 659.07611111111","1624076400 659.16027777778","1624076700 659.24472222222","1624077000 659.32888888889","1624077300 659.41333333333","1624077600 659.49777777778","1624077900 659.58222222222","1624078200 659.66666666667","1624078500 659.75083333333","1624078800 659.83527777778","1624079100 659.91944444444","1624079400 660.00388888889","1624079700 660.08833333333","1624080000 660.17277777778","1624080300 660.25583333333","1624080600 660.34027777778","1624080900 660.42472222222","1624081200 660.50888888889","1624081500 660.59305555556","1624081800 660.6775","1624082100 660.76194444444","1624082400 660.84638888889","1624082700 660.93083333333","1624083000 661.01527777778","1624083300 661.09972222222","1624083600 661.18416666667","1624083900 661.26833333333","1624084200 661.3525","1624084500 661.43694444444","1624084800 661.52138888889","1624085100 661.60583333333","1624085400 661.69027777778","1624085700 661.77472222222","1624086000 661.85916666667","1624086300 661.94361111111","1624086600 662.02777777778","1624086900 662.11222222222","1624087200 662.19666666667","1624087500 662.28111111111","1624087800 662.36555555556","1624088400 662.53388888889","1624088700 662.61833333333","1624089000 662.70277777778","1624089300 662.78722222222","1624089600 662.87166666667","1624089900 662.95611111111","1624090200 663.04027777778","1624090500 663.12472222222","1624090800 663.20916666667","1624091100 663.29361111111","1624091400 663.37805555556","1624091700 663.4625","1624092000 663.54694444444","1624092300 663.63111111111","1624092600 663.71555555556","1624092900 663.8","1624093200 663.88444444444","1624093500 663.96888888889","1624093800 664.05333333333","1624094100 664.13777777778","1624094400 664.22194444444","1624094700 664.30611111111","1624095000 664.39055555556","1624095300 664.475","1624095600 664.55944444444","1624095900 664.64388888889","1624096200 664.72833333333","1624096500 664.8125","1624096800 664.8125","1624097100 664.89694444444","1624097400 664.98138888889","1624097700 665.06583333333","1624098000 665.15027777778","1624098300 665.23472222222","1624098600 665.31916666667","1624098900 665.40361111111","1624099200 665.48805555556","1624099500 665.57222222222","1624099800 665.65638888889","1624100100 665.74083333333","1624100400 665.82527777778","1624100700 665.90972222222","1624101000 665.99416666667","1624101300 666.07861111111","1624101600 666.16277777778","1624101900 666.24722222222","1624102200 666.33138888889","1624102500 666.41583333333","1624102800 666.50027777778","1624103100 666.58472222222","1624103400 666.66916666667","1624103700 666.75361111111","1624104000 666.83805555556","1624104300 666.92222222222","1624104600 667.00666666667","1624104900 667.09111111111","1624105200 667.17555555556","1624105500 667.26","1624105800 667.34416666667","1624106100 667.42861111111","1624106400 667.51277777778","1624106700 667.59694444444","1624107000 667.68138888889","1624107300 667.76583333333","1624107600 667.85027777778","1624107900 667.93472222222","1624108200 668.01916666667","1624108500 668.10333333333","1624108800 668.1875","1624109100 668.27194444444","1624109400 668.35638888889","1624109700 668.44083333333","1624110000 668.52527777778","1624110300 668.60972222222","1624110600 668.69416666667","1624110900 668.77861111111","1624111200 668.86277777778","1624111500 668.94722222222","1624111800 669.03166666667","1624112100 669.11611111111","1624112400 669.20055555556","1624112700 669.28472222222","1624113000 669.36888888889","1624113300 669.45333333333","1624113600 669.53777777778","1624113900 669.62222222222","1624114200 669.70666666667","1624114500 669.79111111111","1624114800 669.87527777778","1624115100 669.95972222222","1624115400 670.04416666667","1624115700 670.12861111111","1624116000 670.21305555556","1624116300 670.29722222222","1624116600 670.38138888889","1624116900 670.46583333333","1624117200 670.55","1624117500 670.63444444444","1624117800 670.71888888889","1624118100 670.80333333333","1624118400 670.8875","1624118700 670.97166666667","1624119000 671.05611111111","1624119300 671.14055555556","1624119600 671.225","1624119900 671.30944444444","1624120200 671.39388888889","1624120500 671.47805555556","1624120800 671.5625","1624121100 671.5625","1624121400 671.64694444444","1624121700 671.73138888889","1624122000 671.81555555556","1624122300 671.9","1624122600 671.98444444444","1624122900 672.06888888889","1624123200 672.15333333333","1624123500 672.23777777778","1624123800 672.32111111111","1624124100 672.40583333333","1624124400 672.49","1624124700 672.57472222222","1624125000 672.65888888889","1624125300 672.74333333333","1624125600 672.8275","1624125900 672.91166666667","1624126200 672.99611111111","1624126500 673.08027777778","1624126800 673.165","1624127100 673.24916666667","1624127400 673.33388888889","1624127700 673.41805555556","1624128000 673.50277777778","1624128300 673.58694444444","1624128600 673.67138888889","1624128900 673.75555555556","1624129200 673.83972222222","1624129500 673.92444444444","1624129800 674.00861111111","1624130100 674.09333333333","1624130400 674.1775","1624130700 674.26194444444","1624131000 674.34611111111","1624131300 674.43055555556","1624131600 674.515","1624131900 674.59916666667","1624132200 674.68388888889","1624132500 674.76805555556","1624132800 674.85277777778","1624133100 674.93694444444","1624133400 675.02111111111","1624133700 675.10583333333","1624134000 675.19","1624134300 675.27472222222","1624134600 675.35888888889","1624134900 675.44333333333","1624135200 675.52777777778","1624135500 675.61194444444","1624135800 675.69666666667","1624136100 675.78083333333","1624136400 675.86527777778","1624136700 675.94972222222","1624137000 676.03388888889","1624137300 676.11861111111","1624137600 676.20277777778","1624137900 676.2875","1624138200 676.37166666667","1624138500 676.45611111111","1624138800 676.54027777778","1624139100 676.62444444444","1624139400 676.70916666667","1624139700 676.79333333333","1624140000 676.87805555556","1624140300 676.96222222222","1624140600 677.04694444444","1624140900 677.13111111111","1624141200 677.21555555556","1624141500 677.29972222222","1624141800 677.38388888889","1624142100 677.46861111111","1624142400 677.55277777778","1624142700 677.6375","1624143000 677.72166666667","1624143300 677.80638888889","1624143600 677.89055555556","1624143900 677.975","1624144200 678.05916666667","1624144500 678.14333333333","1624144800 678.22805555556","1624145100 678.22805555556","1624145400 678.31222222222","1624145700 678.39694444444","1624146000 678.48111111111","1624146300 678.56583333333","1624146600 678.65","1624146900 678.73444444444","1624147200 678.81888888889","1624147500 678.90305555556","1624147800 678.98777777778","1624148100 679.07194444444","1624148400 679.15666666667","1624148700 679.24083333333","1624149000 679.32555555556","1624149300 679.40972222222","1624149600 679.49416666667","1624149900 679.57861111111","1624150200 679.66277777778","1624150500 679.7475","1624150800 679.83166666667","1624151100 679.91638888889","1624151400 680.00055555556","1624151700 680.085","1624152000 680.16916666667","1624152300 680.25333333333","1624152600 680.33805555556","1624152900 680.4225","1624153200 680.50722222222","1624153500 680.59138888889","1624153800 680.67611111111","1624154100 680.76027777778","1624154400 680.845","1624154700 680.92916666667","1624155000 681.01333333333","1624155300 681.09805555556","1624155600 681.18222222222","1624155900 681.26694444444","1624156200 681.35111111111","1624156500 681.43555555556","1624156800 681.51972222222","1624157100 681.60388888889","1624157400 681.68861111111","1624157700 681.77277777778","1624158000 681.8575","1624158300 681.94166666667","1624158600 682.02611111111","1624158900 682.11055555556","1624159200 682.19472222222","1624159500 682.27944444444","1624159800 682.36361111111","1624160100 682.44805555556","1624160400 682.53222222222","1624160700 682.61638888889","1624161000 682.70111111111","1624161300 682.78527777778","1624161600 682.87","1624161900 682.95416666667","1624162200 683.03861111111","1624162500 683.12277777778","1624162800 683.20694444444","1624163100 683.29138888889","1624163400 683.37555555556","1624163700 683.46027777778","1624164000 683.54444444444","1624164300 683.62888888889","1624164600 683.71305555556","1624164900 683.79722222222","1624165200 683.88194444444","1624165500 683.96611111111","1624165800 684.05083333333","1624166100 684.135","1624166400 684.21972222222","1624166700 684.30277777778","1624167000 684.3875","1624167300 684.47166666667","1624167600 684.55611111111","1624167900 684.64055555556","1624168200 684.72472222222","1624168500 684.80916666667","1624168800 684.89333333333","1624169100 684.97805555556","1624169400 684.97805555556","1624169700 685.06222222222","1624170000 685.14666666667","1624170300 685.23111111111","1624170600 685.31527777778","1624170900 685.4","1624171200 685.48416666667","1624171500 685.56861111111","1624171800 685.65305555556","1624172100 685.73722222222","1624172400 685.82194444444","1624172700 685.90611111111","1624173000 685.99083333333","1624173300 686.075","1624173600 686.15944444444","1624173900 686.24388888889","1624174200 686.32805555556","1624174800 686.49694444444","1624175100 686.58138888889","1624175400 686.66583333333","1624175700 686.75","1624176000 686.83444444444","1624176300 686.91861111111","1624176600 687.00333333333","1624176900 687.0875","1624177200 687.17194444444","1624177500 687.25638888889","1624177800 687.34055555556","1624178100 687.42527777778","1624178400 687.50944444444","1624178700 687.59416666667","1624179000 687.67833333333","1624179300 687.7625","1624179600 687.84694444444","1624179900 687.93111111111","1624180200 688.01583333333","1624180500 688.1","1624180800 688.18444444444","1624181100 688.26888888889","1624181400 688.35305555556","1624181700 688.43777777778","1624182000 688.52194444444","1624182300 688.60638888889","1624182600 688.69083333333","1624182900 688.775","1624183200 688.85944444444","1624183500 688.94361111111","1624183800 689.02833333333","1624184100 689.1125","1624184400 689.19694444444","1624184700 689.28138888889","1624185000 689.36555555556","1624185300 689.45","1624185600 689.53416666667","1624185900 689.61888888889","1624186200 689.70305555556","1624186500 689.78722222222","1624186800 689.87166666667","1624187100 689.95583333333","1624187400 690.04055555556","1624187700 690.12472222222","1624188000 690.20916666667","1624188300 690.29361111111","1624188600 690.37777777778","1624188900 690.46222222222","1624189200 690.54638888889","1624189500 690.63111111111","1624189800 690.71527777778","1624190100 690.79972222222","1624190400 690.88416666667","1624190700 690.96833333333","1624191000 691.05305555556","1624191300 691.13722222222","1624191600 691.22194444444","1624191900 691.30611111111","1624192200 691.39027777778","1624192500 691.47472222222","1624192800 691.55888888889","1624193100 691.64361111111","1624193400 691.64361111111","1624193700 691.72777777778","1624194000 691.8125","1624194300 691.89666666667","1624194600 691.98083333333","1624194900 692.06527777778","1624195200 692.14944444444","1624195500 692.23416666667","1624195800 692.31833333333","1624196100 692.40305555556","1624196400 692.48722222222","1624196700 692.57166666667","1624197000 692.65611111111","1624197300 692.74055555556","1624197600 692.825","1624197900 692.90916666667","1624198200 692.99388888889","1624198500 693.07805555556","1624198800 693.1625","1624199100 693.24694444444","1624199400 693.33138888889","1624199700 693.41583333333","1624200000 693.5","1624200300 693.58472222222","1624200600 693.66888888889","1624200900 693.75333333333","1624201200 693.83777777778","1624201500 693.92194444444","1624201800 694.00638888889","1624202100 694.09055555556","1624202400 694.17527777778","1624202700 694.25944444444","1624203000 694.34388888889","1624203300 694.42833333333","1624203600 694.5125","1624203900 694.59722222222","1624204200 694.68138888889","1624204500 694.76611111111","1624204800 694.85027777778","1624205100 694.93472222222","1624205400 695.01916666667","1624205700 695.10333333333","1624206000 695.18777777778","1624206300 695.27194444444","1624206600 695.35638888889","1624206900 695.44055555556","1624207200 695.525","1624207500 695.60916666667","1624207800 695.69388888889","1624208100 695.77805555556","1624208400 695.8625","1624208700 695.94694444444","1624209000 696.03111111111","1624209300 696.11583333333","1624209600 696.2","1624209900 696.28305555556","1624210200 696.36777777778","1624210500 696.45194444444","1624210800 696.53638888889","1624211100 696.62083333333","1624211400 696.70527777778","1624211700 696.78972222222","1624212000 696.87388888889","1624212300 696.95861111111","1624212600 697.04277777778","1624212900 697.12722222222","1624213200 697.21138888889","1624213500 697.29555555556","1624213800 697.38027777778","1624214100 697.46444444444","1624214400 697.54888888889","1624214700 697.63305555556","1624215000 697.71722222222","1624215300 697.80194444444","1624215600 697.88611111111","1624215900 697.97083333333","1624216200 698.055","1624216500 698.13944444444","1624216800 698.22361111111","1624217100 698.30777777778","1624217400 698.3925","1624217700 698.3925","1624218000 698.47666666667","1624218300 698.56138888889","1624218600 698.64555555556","1624218900 698.73","1624219200 698.81444444444","1624219500 698.89861111111","1624219800 698.98333333333","1624220100 699.0675","1624220400 699.15194444444","1624220700 699.23611111111","1624221000 699.32055555556","1624221300 699.405","1624221600 699.48916666667","1624221900 699.57388888889","1624222200 699.65805555556","1624222500 699.7425","1624222800 699.82694444444","1624223100 699.91111111111","1624223400 699.99583333333","1624223700 700.08","1624224000 700.16444444444","1624224300 700.24861111111","1624224600 700.33277777778","1624224900 700.4175","1624225200 700.50166666667","1624225500 700.58638888889","1624225800 700.67055555556","1624226100 700.755","1624226400 700.83944444444","1624226700 700.92361111111","1624227000 701.00833333333","1624227300 701.0925","1624227600 701.17722222222","1624227900 701.26138888889","1624228200 701.34583333333","1624228500 701.43","1624228800 701.51444444444","1624229100 701.59888888889","1624229400 701.68305555556","1624229700 701.76777777778","1624230000 701.85194444444","1624230300 701.93666666667","1624230600 702.02083333333","1624230900 702.10527777778","1624231200 702.18944444444","1624231500 702.27388888889","1624231800 702.35833333333","1624232100 702.4425","1624232400 702.52722222222","1624232700 702.61138888889","1624233000 702.69611111111","1624233300 702.78027777778","1624233600 702.86472222222","1624233900 702.94888888889","1624234200 703.03333333333","1624234500 703.11777777778","1624234800 703.20194444444","1624235100 703.28666666667","1624235400 703.37083333333","1624235700 703.45555555556","1624236000 703.53972222222","1624236300 703.62416666667","1624236600 703.70861111111","1624236900 703.79277777778","1624237200 703.8775","1624237500 703.96166666667","1624237800 704.04638888889","1624238100 704.13055555556","1624238400 704.215","1624238700 704.29944444444","1624239000 704.38361111111","1624239300 704.46833333333","1624239600 704.5525","1624239900 704.63694444444","1624240200 704.72111111111","1624240500 704.80527777778","1624240800 704.89","1624241100 704.97416666667","1624241400 705.05888888889","1624241700 705.05888888889","1624242000 705.14305555556","1624242300 705.2275","1624242600 705.31166666667","1624242900 705.39611111111","1624243200 705.48055555556","1624243500 705.56472222222","1624243800 705.64944444444","1624244100 705.73361111111","1624244400 705.81805555556","1624244700 705.90222222222","1624245000 705.98666666667","1624245300 706.07111111111","1624245600 706.15527777778","1624245900 706.24","1624246200 706.32416666667","1624246500 706.40861111111","1624246800 706.49277777778","1624247100 706.57694444444","1624247400 706.66166666667","1624247700 706.74583333333","1624248000 706.83027777778","1624248300 706.91444444444","1624248600 706.99888888889","1624248900 707.08333333333","1624249200 707.1675","1624249500 707.25222222222","1624249800 707.33638888889","1624250100 707.42111111111","1624250400 707.50527777778","1624250700 707.58972222222","1624251000 707.67388888889","1624251300 707.75833333333","1624251600 707.84277777778","1624251900 707.92694444444","1624252200 708.01166666667","1624252500 708.09583333333","1624252800 708.18027777778","1624253100 708.26444444444","1624253400 708.3475","1624253700 708.43222222222","1624254000 708.51638888889","1624254300 708.60111111111","1624254600 708.68527777778","1624254900 708.77","1624255200 708.85416666667","1624255500 708.93861111111","1624255800 709.02305555556","1624256100 709.10722222222","1624256400 709.19194444444","1624256700 709.27611111111","1624257000 709.36055555556","1624257300 709.445","1624257600 709.52916666667","1624257900 709.61388888889","1624258500 709.7825","1624258800 709.86666666667","1624259100 709.95083333333","1624259400 710.03555555556","1624259700 710.11972222222","1624260000 710.20444444444","1624260300 710.28861111111","1624260600 710.37305555556","1624261200 710.54166666667","1624261500 710.62583333333","1624261800 710.71","1624262100 710.79472222222","1624262400 710.87888888889","1624262700 710.96361111111","1624263000 711.04777777778","1624263300 711.13222222222","1624263600 711.21666666667","1624263900 711.30083333333","1624264200 711.38555555556","1624264500 711.46972222222","1624264800 711.55444444444","1624265100 711.63861111111","1624265400 711.72305555556","1624265700 711.80722222222","1624266000 711.89138888889","1624266300 711.89138888889","1624266600 711.97611111111","1624266900 712.06027777778","1624267200 712.145","1624267500 712.22916666667","1624267800 712.31361111111","1624268100 712.39777777778","1624268400 712.48194444444","1624268700 712.56666666667","1624269000 712.65083333333","1624269300 712.73555555556","1624269600 712.81972222222","1624269900 712.90388888889","1624270200 712.98861111111","1624270500 713.07277777778","1624270800 713.1575","1624271100 713.24166666667","1624271400 713.32611111111","1624271700 713.41027777778","1624272000 713.49444444444","1624272300 713.57916666667","1624272600 713.66333333333","1624272900 713.74777777778","1624273200 713.83194444444","1624273500 713.91638888889","1624273800 714.00055555556","1624274100 714.08472222222","1624274400 714.16944444444","1624274700 714.25361111111","1624275000 714.33833333333","1624275300 714.4225","1624275600 714.50694444444","1624275900 714.59138888889","1624276200 714.67555555556","1624276500 714.76027777778","1624276800 714.84444444444","1624277100 714.92916666667","1624277400 715.01333333333","1624277700 715.09777777778","1624278000 715.18194444444","1624278300 715.26611111111","1624278600 715.35055555556","1624278900 715.43472222222","1624279200 715.51944444444","1624279500 715.60361111111","1624279800 715.68833333333","1624280100 715.7725","1624280400 715.85694444444","1624280700 715.94138888889","1624281000 716.02555555556","1624281300 716.11027777778","1624281600 716.19444444444","1624281900 716.27916666667","1624282200 716.36333333333","1624282500 716.44805555556","1624282800 716.53222222222","1624283100 716.61666666667","1624283400 716.70111111111","1624283700 716.78527777778","1624284000 716.87","1624284300 716.95416666667","1624284600 717.03861111111","1624284900 717.12277777778","1624285200 717.20694444444","1624285500 717.29166666667","1624285800 717.37583333333","1624286100 717.46055555556","1624286400 717.54472222222","1624286700 717.62916666667","1624287000 717.71333333333","1624287300 717.7975","1624287600 717.88222222222","1624287900 717.96638888889","1624288200 718.05111111111","1624288500 718.13527777778","1624288800 718.21972222222","1624289100 718.30388888889","1624289400 718.38805555556","1624289700 718.47277777778","1624290000 718.55694444444","1624290300 718.55694444444","1624290600 718.64166666667","1624290900 718.72583333333","1624291200 718.81027777778","1624291500 718.89444444444","1624291800 718.97861111111","1624292100 719.06305555556","1624292400 719.14722222222","1624292700 719.23194444444","1624293000 719.31611111111","1624293300 719.40083333333","1624293600 719.485","1624293900 719.56944444444","1624294200 719.65361111111","1624294500 719.73805555556","1624294800 719.82222222222","1624295100 719.90638888889","1624295400 719.99111111111","1624295700 720.07527777778","1624296000 720.15972222222","1624296300 720.24388888889","1624296600 720.32666666667","1624296900 720.41138888889","1624297200 720.49555555556","1624297500 720.58027777778","1624297800 720.66444444444","1624298100 720.74861111111","1624298400 720.83333333333","1624298700 720.9175","1624299000 721.00222222222","1624299300 721.08638888889","1624299600 721.17083333333","1624299900 721.25527777778","1624300200 721.33944444444","1624300500 721.42416666667","1624300800 721.50833333333","1624301100 721.59277777778","1624301400 721.67694444444","1624301700 721.76138888889","1624302000 721.84583333333","1624302300 721.93","1624302600 722.01472222222","1624302900 722.09888888889","1624303200 722.18333333333","1624303500 722.2675","1624303800 722.35166666667","1624304100 722.43638888889","1624304400 722.52055555556","1624304700 722.60527777778","1624305000 722.68944444444","1624305300 722.77416666667","1624305600 722.85833333333","1624305900 722.9425","1624306200 723.02722222222","1624306500 723.11138888889","1624306800 723.19611111111","1624307100 723.28027777778","1624307400 723.36472222222","1624307700 723.44888888889","1624308000 723.53305555556","1624308300 723.61777777778","1624308600 723.70194444444","1624308900 723.78666666667","1624309200 723.87083333333","1624309500 723.95527777778","1624309800 724.03944444444","1624310100 724.12361111111","1624310400 724.20833333333","1624310700 724.2925","1624311000 724.37694444444","1624311300 724.46111111111","1624311600 724.54527777778","1624311900 724.63","1624312200 724.71416666667","1624312500 724.79888888889","1624312800 724.88305555556","1624313100 724.96777777778","1624313400 725.05194444444","1624313700 725.13638888889","1624314000 725.22055555556","1624314300 725.30472222222","1624314600 725.38944444444","1624314900 725.47361111111","1624315200 725.47361111111","1624315500 725.55833333333","1624315800 725.6425","1624316100 725.72694444444","1624316400 725.81111111111","1624316700 725.89555555556","1624317000 725.98","1624317300 726.06416666667","1624317600 726.14888888889","1624317900 726.23305555556","1624318200 726.31777777778","1624318500 726.40194444444","1624318800 726.48638888889","1624319100 726.57055555556","1624319400 726.65472222222","1624319700 726.73944444444","1624320000 726.82361111111","1624320300 726.90833333333","1624320600 726.9925","1624320900 727.07694444444","1624321200 727.16111111111","1624321500 727.24527777778","1624321800 727.33","1624322100 727.41416666667","1624322400 727.49888888889","1624322700 727.58305555556","1624323000 727.6675","1624323300 727.75194444444","1624323600 727.83611111111","1624323900 727.92083333333","1624324200 728.005","1624324500 728.08972222222","1624324800 728.17388888889","1624325100 728.25861111111","1624325400 728.34277777778","1624325700 728.42722222222","1624326000 728.51138888889","1624326300 728.59583333333","1624326600 728.68027777778","1624326900 728.76444444444","1624327200 728.84916666667","1624327500 728.93333333333","1624327800 729.01777777778","1624328100 729.10194444444","1624328400 729.18611111111","1624328700 729.27083333333","1624329000 729.355","1624329300 729.43972222222","1624329600 729.52388888889","1624329900 729.60861111111","1624330200 729.69277777778","1624330500 729.77722222222","1624330800 729.86166666667","1624331100 729.94583333333","1624331400 730.03055555556","1624331700 730.11472222222","1624332000 730.19916666667","1624332300 730.28333333333","1624332600 730.36777777778","1624332900 730.45194444444","1624333200 730.53638888889","1624333500 730.62083333333","1624333800 730.705","1624334100 730.78972222222","1624334400 730.87388888889","1624334700 730.95861111111","1624335000 731.04277777778","1624335300 731.12722222222","1624335600 731.21138888889","1624335900 731.29555555556","1624336200 731.38027777778","1624336500 731.46444444444","1624336800 731.54888888889","1624337100 731.63305555556","1624337400 731.71722222222","1624337700 731.80194444444","1624338000 731.88611111111","1624338300 731.97083333333","1624338600 732.055","1624338900 732.13972222222","1624339200 732.13972222222","1624339500 732.22388888889","1624339800 732.30722222222","1624340100 732.39138888889","1624340400 732.47611111111","1624340700 732.56027777778","1624341000 732.64444444444","1624341300 732.72888888889","1624341600 732.81305555556","1624341900 732.89777777778","1624342200 732.98194444444","1624342500 733.06638888889","1624342800 733.15083333333","1624343100 733.235","1624343400 733.31944444444","1624343700 733.40361111111","1624344000 733.48833333333","1624344300 733.5725","1624344600 733.65666666667","1624344900 733.74111111111","1624345200 733.82527777778","1624345500 733.91","1624345800 733.99416666667","1624346100 734.07861111111","1624346400 734.16277777778","1624346700 734.2475","1624347000 734.33166666667","1624347600 734.50055555556","1624347900 734.58472222222","1624348200 734.66916666667","1624348500 734.75333333333","1624348800 734.83777777778","1624349100 734.92222222222","1624349400 735.00638888889","1624349700 735.09083333333","1624350000 735.175","1624350300 735.25972222222","1624350600 735.34388888889","1624350900 735.42916666667","1624351200 735.51361111111","1624351500 735.59805555556","1624351800 735.68222222222","1624352100 735.76694444444","1624352400 735.85111111111","1624352700 735.93583333333","1624353000 736.02","1624353300 736.10444444444","1624353600 736.18888888889","1624353900 736.27333333333","1624354200 736.35777777778","1624354500 736.44194444444","1624354800 736.52638888889","1624355100 736.61055555556","1624355400 736.69527777778","1624355700 736.77944444444","1624356000 736.86388888889","1624356300 736.94833333333","1624356600 737.0325","1624356900 737.11694444444","1624357200 737.20111111111","1624357500 737.28583333333","1624357800 737.37","1624358100 737.45444444444","1624358400 737.53888888889","1624358700 737.62305555556","1624359000 737.70777777778","1624359300 737.79194444444","1624359600 737.87666666667","1624359900 737.96083333333","1624360200 738.045","1624360500 738.12944444444","1624360800 738.21361111111","1624361100 738.29833333333","1624361400 738.3825","1624361700 738.46694444444","1624362000 738.55138888889","1624362300 738.63555555556","1624362600 738.72","1624362900 738.80416666667","1624363200 738.88888888889","1624363500 738.88888888889","1624363800 738.97305555556","1624364100 739.0575","1624364400 739.14194444444","1624364700 739.22611111111","1624365000 739.31083333333","1624365300 739.395","1624365600 739.47944444444","1624365900 739.56388888889","1624366200 739.64833333333","1624366500 739.73277777778","1624366800 739.81694444444","1624367100 739.90138888889","1624367400 739.98555555556","1624367700 740.07027777778","1624368000 740.15444444444","1624368300 740.23861111111","1624368600 740.32305555556","1624368900 740.40722222222","1624369200 740.49194444444","1624369500 740.57611111111","1624369800 740.66083333333","1624370100 740.745","1624370400 740.82944444444","1624370700 740.91388888889","1624371000 740.99805555556","1624371300 741.08277777778","1624371600 741.16694444444","1624371900 741.25138888889","1624372200 741.33583333333","1624372500 741.42","1624372800 741.50444444444","1624373100 741.58861111111","1624373400 741.67333333333","1624373700 741.7575","1624374000 741.84194444444","1624374300 741.92638888889","1624374600 742.01083333333","1624374900 742.09527777778","1624375200 742.17944444444","1624375500 742.26416666667","1624375800 742.34833333333","1624376100 742.43277777778","1624376400 742.51722222222","1624376700 742.60138888889","1624377000 742.68583333333","1624377300 742.77","1624377600 742.85472222222","1624377900 742.93888888889","1624378200 743.02333333333","1624378500 743.10777777778","1624378800 743.19194444444","1624379100 743.27666666667","1624379400 743.36083333333","1624379700 743.44527777778","1624380000 743.52972222222","1624380300 743.61416666667","1624380600 743.69861111111","1624380900 743.78277777778","1624381200 743.86722222222","1624381500 743.95138888889","1624381800 744.03611111111","1624382100 744.12027777778","1624382400 744.20472222222","1624382700 744.28916666667","1624383000 744.37222222222","1624383300 744.45666666667","1624383600 744.54083333333","1624383900 744.62555555556","1624384200 744.70972222222","1624384500 744.79444444444","1624384800 744.87861111111","1624385100 744.96277777778","1624385400 745.04722222222","1624385700 745.13138888889","1624386000 745.21611111111","1624386300 745.30027777778","1624386600 745.385","1624386900 745.46916666667","1624387200 745.55333333333","1624387500 745.63777777778","1624387800 745.63777777778","1624388100 745.72194444444","1624388400 745.80666666667","1624388700 745.89083333333","1624389000 745.97555555556","1624389300 746.05972222222","1624389600 746.14388888889","1624389900 746.22833333333","1624390200 746.3125","1624390500 746.39722222222","1624390800 746.48138888889","1624391100 746.56583333333","1624391400 746.65","1624391700 746.73416666667","1624392000 746.81888888889","1624392300 746.90305555556","1624392600 746.98777777778","1624392900 747.07194444444","1624393200 747.15638888889","1624393500 747.24055555556","1624393800 747.32472222222","1624394100 747.40944444444","1624394400 747.49361111111","1624394700 747.57833333333","1624395000 747.6625","1624395300 747.74694444444","1624395600 747.83111111111","1624395900 747.91527777778","1624396200 747.99972222222","1624396500 748.08388888889","1624396800 748.16861111111","1624397100 748.25277777778","1624397400 748.3375","1624397700 748.42166666667","1624398000 748.50583333333","1624398300 748.59027777778","1624398600 748.67444444444","1624398900 748.75916666667","1624399200 748.84333333333","1624399500 748.92805555556","1624399800 749.01222222222","1624400100 749.09638888889","1624400400 749.18111111111","1624400700 749.26527777778","1624401000 749.35","1624401300 749.43416666667","1624401600 749.51833333333","1624401900 749.60277777778","1624402200 749.68694444444","1624402500 749.77166666667","1624402800 749.85583333333","1624403100 749.94055555556","1624403400 750.02472222222","1624403700 750.10888888889","1624404000 750.19333333333","1624404300 750.2775","1624404600 750.36222222222","1624404900 750.44638888889","1624405200 750.53111111111","1624405500 750.61527777778","1624405800 750.69944444444","1624406100 750.78416666667","1624406400 750.86833333333","1624406700 750.95305555556","1624407000 751.03722222222","1624407300 751.12194444444","1624407600 751.20611111111","1624407900 751.29027777778","1624408200 751.375","1624408500 751.45916666667","1624408800 751.54388888889","1624409100 751.62805555556","1624409400 751.71277777778","1624409700 751.79694444444","1624410000 751.88166666667","1624410300 751.96583333333","1624410600 752.05","1624410900 752.13444444444","1624411200 752.21861111111","1624411500 752.30333333333","1624411800 752.3875","1624412100 752.3875","1624412400 752.54805555556","1624412700 752.62333333333","1624413000 0.030555555555556","1624413300 0.10611111111111","1624413600 0.2","1624413900 0.27611111111111","1624414200 0.35138888888889","1624414500 0.44527777777778","1624414800 0.52055555555556","1624415100 0.61472222222222","1624415400 0.68972222222222","1624415700 0.78388888888889","1624416000 0.85916666666667","1624416300 0.93527777777778","1624416600 1.0102777777778","1624416900 1.1147222222222","1624417200 1.1686111111111","1624417500 1.2483333333333","1624417800 1.3525","1624418100 1.4047222222222","1624418400 1.5088888888889","1624418700 1.6133333333333","1624419000 1.6652777777778","1624419300 1.7697222222222","1624419600 1.8219444444444","1624419900 1.9261111111111","1624420200 2.0302777777778","1624420500 2.0825","1624420800 2.1869444444444","1624421100 2.2422222222222","1624421400 2.3586111111111","1624421700 2.4108333333333","1624422000 2.515","1624422300 2.6194444444444","1624422600 2.6713888888889","1624422900 2.7758333333333","1624423200 2.8277777777778","1624423500 2.9322222222222","1624423800 2.9841666666667","1624424100 3.0886111111111","1624424400 3.1927777777778","1624424700 3.245","1624425000 3.3491666666667","1624425300 3.4011111111111","1624425600 3.5055555555556","1624425900 3.6097222222222","1624426200 3.6619444444444","1624426500 3.7661111111111","1624426800 3.8183333333333","1624427100 3.9225","1624427400 4.0269444444444","1624427700 4.0791666666667","1624428000 4.1833333333333","1624428300 4.2397222222222","1624428600 4.3194444444444","1624428900 4.4238888888889","1624429200 4.5280555555556","1624429500 4.5802777777778","1624429800 4.6844444444444","1624430100 4.7366666666667","1624430400 4.8411111111111","1624430700 4.9452777777778","1624431000 4.9975","1624431300 5.1016666666667","1624431600 5.1538888888889","1624431900 5.2580555555556","1624432200 5.3625","1624432500 5.4144444444444","1624432800 5.5186111111111","1624433100 5.5708333333333","1624433400 5.675","1624434000 5.8313888888889","1624434300 5.9358333333333","1624434600 5.9877777777778","1624434900 6.04","1624435200 6.1255555555556","1624435500 6.2111111111111","1624435800 6.2963888888889","1624436100 6.3819444444444","1624436400 6.4675","1624436700 6.5530555555556","1624437000 6.6383333333333","1624437300 6.7238888888889","1624437600 6.8094444444444","1624437900 6.895","1624438200 6.9802777777778","1624438500 7.0658333333333","1624438800 7.1513888888889","1624439100 7.2369444444444","1624439400 7.3222222222222","1624439700 7.4077777777778","1624440000 7.4933333333333","1624440300 7.5786111111111","1624440600 7.6641666666667","1624440900 7.7497222222222","1624441200 7.8352777777778","1624441500 7.9205555555556","1624441800 8.0061111111111","1624442100 8.0916666666667","1624442400 8.1772222222222","1624442700 8.2625","1624443000 8.3480555555556","1624443300 8.4336111111111","1624443600 8.5191666666667","1624443900 8.6044444444444","1624444200 8.69","1624444500 8.7755555555556","1624444800 8.8608333333333","1624445100 8.9463888888889","1624445400 9.0319444444444","1624445700 9.1175","1624446000 9.1175","1624446300 9.2027777777778","1624446600 9.2883333333333","1624446900 9.3738888888889","1624447200 9.4594444444444","1624447500 9.5447222222222","1624447800 9.6302777777778","1624448100 9.7158333333333","1624448400 9.8011111111111","1624448700 9.8866666666667","1624449000 9.9722222222222","1624449300 10.057777777778","1624449600 10.143055555556","1624449900 10.228333333333","1624450200 10.313888888889","1624450500 10.399444444444","1624450800 10.484722222222","1624451100 10.570277777778","1624451400 10.655833333333","1624451700 10.741388888889","1624452000 10.826666666667","1624452300 10.912222222222","1624452600 10.997777777778","1624452900 11.083333333333","1624453200 11.168611111111","1624453500 11.254166666667","1624453800 11.339722222222","1624454100 11.425277777778","1624454400 11.510555555556","1624454700 11.596111111111","1624455000 11.681666666667","1624455300 11.766944444444","1624455600 11.852222222222","1624455900 11.937777777778","1624456200 12.023333333333","1624456500 12.108888888889","1624456800 12.194166666667","1624457100 12.279722222222","1624457400 12.365","1624457700 12.450555555556","1624458000 12.450555555556","1624458300 12.536111111111","1624458600 12.621666666667","1624458900 12.706944444444","1624459200 12.7925","1624459500 12.878055555556","1624459800 12.963611111111","1624460100 13.048888888889","1624460400 13.134444444444","1624460700 13.22","1624461000 13.305555555556","1624461300 13.390833333333","1624461600 13.476388888889","1624461900 13.561944444444","1624462200 13.6475","1624462500 13.732777777778","1624462800 13.818333333333","1624463100 13.903888888889","1624463400 13.989166666667","1624463700 14.074722222222","1624464000 14.160277777778","1624464300 14.245833333333","1624464600 14.331111111111","1624464900 14.416666666667","1624465200 14.502222222222","1624465500 14.587777777778","1624465800 14.673055555556","1624466100 14.758611111111","1624466400 14.844166666667","1624466700 14.929444444444","1624467000 15.014722222222","1624467300 15.100277777778","1624467600 15.185833333333","1624467900 15.271111111111","1624468200 15.356666666667","1624468500 15.442222222222","1624468800 15.527777777778","1624469100 15.613055555556","1624469400 15.698611111111","1624469700 15.784166666667","1624470000 15.784166666667","1624470300 15.869722222222","1624470600 15.955","1624470900 16.040555555556","1624471200 16.126111111111","1624471500 16.211666666667","1624471800 16.296944444444","1624472100 16.3825","1624472400 16.468055555556","1624472700 16.553611111111","1624473000 16.638888888889","1624473300 16.724444444444","1624473600 16.81","1624473900 16.895277777778","1624474200 16.980833333333","1624474500 17.066388888889","1624474800 17.151944444444","1624475100 17.237222222222","1624475400 17.322777777778","1624475700 17.408333333333","1624476000 17.493888888889","1624476300 17.579166666667","1624476600 17.664722222222","1624476900 17.750277777778","1624477200 17.835833333333","1624477500 17.921111111111","1624477800 18.006666666667","1624478100 18.092222222222","1624478400 18.177777777778","1624478700 18.263055555556","1624479000 18.348611111111","1624479300 18.434166666667","1624479600 18.519722222222","1624479900 18.605","1624480200 18.690555555556","1624480500 18.776111111111","1624480800 18.861666666667","1624481100 18.946944444444","1624481400 19.0325","1624481700 19.118055555556","1624482000 19.118055555556","1624482300 19.203611111111","1624482600 19.288888888889","1624482900 19.374444444444","1624483200 19.46","1624483500 19.545277777778","1624483800 19.630555555556","1624484100 19.716111111111","1624484400 19.801666666667","1624484700 19.887222222222","1624485000 19.972777777778","1624485300 20.058055555556","1624485600 20.143611111111","1624485900 20.229166666667","1624486200 20.314722222222","1624486500 20.400277777778","1624486800 20.485555555556","1624487100 20.571111111111","1624487400 20.656666666667","1624487700 20.742222222222","1624488000 20.827777777778","1624488300 20.913333333333","1624488600 20.998611111111","1624488900 21.084166666667","1624489200 21.169722222222","1624489500 21.255277777778","1624489800 21.340833333333","1624490100 21.426111111111","1624490400 21.511666666667","1624490700 21.597222222222","1624491000 21.682777777778","1624491300 21.768333333333","1624491600 21.853888888889","1624491900 21.939166666667","1624492200 22.024722222222","1624492500 22.110277777778","1624492800 22.195833333333","1624493100 22.281388888889","1624493400 22.366666666667","1624493700 22.366666666667","1624494000 22.452222222222","1624494300 22.537777777778","1624494600 22.623333333333","1624494900 22.708888888889","1624495200 22.794444444444","1624495500 22.879722222222","1624495800 22.965277777778","1624496100 23.050833333333","1624496400 23.136388888889","1624496700 23.221944444444","1624497000 23.307222222222","1624497300 23.392777777778","1624497600 23.478333333333","1624497900 23.563888888889","1624498200 23.649444444444","1624498500 23.735","1624498800 23.820277777778","1624499100 23.905833333333","1624499400 23.991388888889","1624499700 24.076944444444","1624500000 24.1625","1624500300 24.247777777778","1624500600 24.333333333333","1624500900 24.418888888889","1624501200 24.504444444444","1624501500 24.59","1624501800 24.675277777778","1624502100 24.760833333333","1624502400 24.846388888889","1624502700 24.931944444444","1624503000 25.0175","1624503300 25.103055555556","1624503600 25.188333333333","1624503900 25.273888888889","1624504200 25.359444444444","1624504500 25.445","1624504800 25.530555555556","1624505100 25.616111111111","1624505400 25.616111111111","1624505700 25.701388888889","1624506000 25.786944444444","1624506300 25.8725","1624506600 25.958055555556","1624506900 26.043611111111","1624507200 26.128888888889","1624507500 26.214444444444","1624507800 26.3","1624508100 26.385555555556","1624508400 26.471111111111","1624508700 26.556666666667","1624509000 26.641944444444","1624509300 26.7275","1624509600 26.813055555556","1624509900 26.898611111111","1624510200 26.984166666667","1624510500 27.069444444444","1624510800 27.155","1624511100 27.240555555556","1624511400 27.326111111111","1624511700 27.411666666667","1624512000 27.497222222222","1624512300 27.5825","1624512600 27.668055555556","1624512900 27.753611111111","1624513200 27.839166666667","1624513500 27.924722222222","1624513800 28.01","1624514100 28.095555555556","1624514400 28.181111111111","1624514700 28.266666666667","1624515000 28.352222222222","1624515300 28.4375","1624515600 28.522777777778","1624515900 28.608333333333","1624516200 28.693888888889","1624516500 28.779444444444","1624516800 28.865","1624517100 28.865","1624517400 28.950277777778","1624517700 29.035833333333","1624518000 29.121388888889","1624518300 29.206944444444","1624518600 29.2925","1624518900 29.378055555556","1624519200 29.463333333333","1624519500 29.548888888889","1624519800 29.634444444444","1624520400 29.805555555556","1624520700 29.890833333333","1624521000 29.976388888889","1624521300 30.061944444444","1624521600 30.1475","1624521900 30.233055555556","1624522200 30.318333333333","1624522500 30.403611111111","1624522800 30.489166666667","1624523100 30.574722222222","1624523400 30.660277777778","1624523700 30.745833333333","1624524000 30.831111111111","1624524300 30.916666666667","1624524600 31.002222222222","1624524900 31.087777777778","1624525200 31.173333333333","1624525500 31.258611111111","1624525800 31.343888888889","1624526100 31.429444444444","1624526400 31.515","1624526700 31.600555555556","1624527000 31.686111111111","1624527300 31.771388888889","1624527600 31.856944444444","1624527900 31.9425","1624528200 32.028055555556","1624528500 32.113333333333","1624528800 32.198888888889","1624529100 32.198888888889","1624529400 32.284444444444","1624529700 32.37","1624530000 32.455277777778","1624530300 32.540833333333","1624530600 32.626388888889","1624530900 32.711944444444","1624531200 32.797222222222","1624531500 32.882777777778","1624531800 32.968333333333","1624532100 33.053888888889","1624532400 33.139166666667","1624532700 33.224722222222","1624533000 33.310277777778","1624533300 33.395833333333","1624533600 33.481111111111","1624533900 33.566666666667","1624534200 33.652222222222","1624534500 33.7375","1624534800 33.822777777778","1624535100 33.908333333333","1624535400 33.993888888889","1624535700 34.079444444444","1624536000 34.164722222222","1624536300 34.250277777778","1624536600 34.335833333333","1624536900 34.421111111111","1624537200 34.506666666667","1624537500 34.592222222222","1624537800 34.677777777778","1624538100 34.763055555556","1624538400 34.848611111111","1624538700 34.934166666667","1624539000 35.019722222222","1624539300 35.105","1624539600 35.190555555556","1624539900 35.276111111111","1624540200 35.361388888889","1624540500 35.446944444444","1624540800 35.5325","1624541100 35.5325","1624541400 35.618055555556","1624541700 35.703333333333","1624542000 35.788888888889","1624542300 35.874444444444","1624542600 35.96","1624542900 36.045277777778","1624543200 36.130555555556","1624543500 36.216111111111","1624543800 36.301666666667","1624544100 36.387222222222","1624544400 36.4725","1624544700 36.558055555556","1624545000 36.643611111111","1624545300 36.728888888889","1624545600 36.814166666667","1624545900 36.899722222222","1624546200 36.985277777778","1624546500 37.070833333333","1624546800 37.156111111111","1624547100 37.241666666667","1624547400 37.327222222222","1624547700 37.4125","1624548000 37.498055555556","1624548300 37.583611111111","1624548600 37.669166666667","1624548900 37.754444444444","1624549200 37.84","1624549500 37.925555555556","1624549800 38.011111111111","1624550100 38.096388888889","1624550400 38.181944444444","1624550700 38.2675","1624551000 38.353055555556","1624551300 38.438333333333","1624551600 38.523888888889","1624551900 38.609444444444","1624552200 38.694722222222","1624552500 38.78","1624552800 38.865555555556","1624553100 38.865555555556","1624553400 38.951111111111","1624553700 39.036666666667","1624554000 39.121944444444","1624554300 39.2075","1624554600 39.293055555556","1624554900 39.378333333333","1624555200 39.463888888889","1624555500 39.549444444444","1624555800 39.635","1624556100 39.720277777778","1624556400 39.805833333333","1624556700 39.891388888889","1624557000 39.976944444444","1624557300 40.062222222222","1624557600 40.147777777778","1624557900 40.233333333333","1624558200 40.318888888889","1624558500 40.404166666667","1624558800 40.489722222222","1624559100 40.575277777778","1624559400 40.660833333333","1624559700 40.746111111111","1624560000 40.831666666667","1624560300 40.917222222222","1624560600 41.002777777778","1624560900 41.088055555556","1624561200 41.173611111111","1624561500 41.259166666667","1624561800 41.344722222222","1624562100 41.43","1624562400 41.515555555556","1624562700 41.601111111111","1624563000 41.686388888889","1624563300 41.771666666667","1624563600 41.857222222222","1624563900 41.942777777778","1624564200 42.028333333333","1624564500 42.113611111111","1624564800 42.113611111111","1624565100 42.199166666667","1624565400 42.284722222222","1624565700 42.370277777778","1624566000 42.455555555556","1624566300 42.541111111111","1624566600 42.626666666667","1624566900 42.712222222222","1624567200 42.7975","1624567500 42.883055555556","1624567800 42.968611111111","1624568100 43.054166666667","1624568400 43.139444444444","1624568700 43.225","1624569000 43.310555555556","1624569300 43.395833333333","1624569600 43.481111111111","1624569900 43.566666666667","1624570200 43.652222222222","1624570500 43.737777777778","1624570800 43.823055555556","1624571100 43.908611111111","1624571400 43.994166666667","1624571700 44.079444444444","1624572000 44.165","1624572300 44.250555555556","1624572600 44.336111111111","1624572900 44.421388888889","1624573200 44.506944444444","1624573500 44.5925","1624573800 44.678055555556","1624574100 44.763333333333","1624574400 44.848888888889","1624574700 44.934444444444","1624575000 45.02","1624575300 45.105277777778","1624575600 45.190833333333","1624575900 45.276388888889","1624576200 45.361944444444","1624576500 45.447222222222","1624576800 45.447222222222","1624577100 45.532777777778","1624577400 45.618333333333","1624577700 45.703611111111","1624578000 45.788888888889","1624578300 45.874444444444","1624578600 45.96","1624578900 46.045555555556","1624579200 46.130833333333","1624579500 46.216388888889","1624579800 46.301944444444","1624580100 46.387222222222","1624580400 46.472777777778","1624580700 46.558333333333","1624581000 46.643888888889","1624581300 46.729166666667","1624581600 46.814722222222","1624581900 46.900277777778","1624582200 46.985833333333","1624582500 47.071111111111","1624582800 47.156666666667","1624583100 47.242222222222","1624583400 47.327777777778","1624583700 47.413055555556","1624584000 47.498611111111","1624584300 47.584166666667","1624584600 47.669722222222","1624584900 47.755","1624585200 47.840555555556","1624585500 47.926111111111","1624585800 48.011388888889","1624586100 48.096666666667","1624586400 48.182222222222","1624586700 48.267777777778","1624587000 48.353333333333","1624587300 48.438611111111","1624587600 48.524166666667","1624587900 48.609722222222","1624588200 48.695","1624588500 48.780555555556","1624588800 48.780555555556","1624589100 48.866111111111","1624589400 48.951666666667","1624589700 49.036944444444","1624590000 49.1225","1624590300 49.208055555556","1624590600 49.293611111111","1624590900 49.378888888889","1624591200 49.464444444444","1624591500 49.55","1624591800 49.635555555556","1624592100 49.720833333333","1624592400 49.806388888889","1624592700 49.891944444444","1624593000 49.9775","1624593300 50.062777777778","1624593600 50.148333333333","1624593900 50.233888888889","1624594200 50.319444444444","1624594500 50.404722222222","1624594800 50.490277777778","1624595100 50.575833333333","1624595400 50.661388888889","1624595700 50.746666666667","1624596000 50.832222222222","1624596300 50.917777777778","1624596600 51.003333333333","1624596900 51.088611111111","1624597200 51.174166666667","1624597500 51.259722222222","1624597800 51.345277777778","1624598100 51.430555555556","1624598400 51.516111111111","1624598700 51.601666666667","1624599000 51.687222222222","1624599300 51.7725","1624599600 51.858055555556","1624599900 51.943611111111","1624600200 52.028888888889","1624600500 52.114166666667","1624600800 52.114166666667","1624601100 52.199722222222","1624601400 52.285277777778","1624601700 52.370833333333","1624602000 52.456111111111","1624602300 52.541666666667","1624602600 52.627222222222","1624602900 52.7125","1624603200 52.798055555556","1624603500 52.883611111111","1624603800 52.969166666667","1624604100 53.054722222222","1624604400 53.14","1624604700 53.225555555556","1624605000 53.311111111111","1624605300 53.396388888889","1624605600 53.481666666667","1624605900 53.567222222222","1624606200 53.652777777778","1624606800 53.823611111111","1624607100 53.909166666667","1624607400 53.994722222222","1624607700 54.08","1624608000 54.165555555556","1624608300 54.251111111111","1624608600 54.336666666667","1624608900 54.421944444444","1624609200 54.5075","1624609500 54.593055555556","1624609800 54.678611111111","1624610100 54.763888888889","1624610400 54.849444444444","1624610700 54.935","1624611000 55.020555555556","1624611300 55.105833333333","1624611600 55.191388888889","1624611900 55.276944444444","1624612200 55.3625","1624612500 55.3625","1624612800 55.447777777778","1624613100 55.533333333333","1624613400 55.618888888889","1624613700 55.704444444444","1624614000 55.789722222222","1624614300 55.875277777778","1624614600 55.960833333333","1624614900 56.046388888889","1624615200 56.131666666667","1624615500 56.217222222222","1624615800 56.302777777778","1624616100 56.388333333333","1624616400 56.473611111111","1624616700 56.559166666667","1624617000 56.644722222222","1624617300 56.730277777778","1624617600 56.815555555556","1624617900 56.901111111111","1624618200 56.986666666667","1624618500 57.071944444444","1624618800 57.157222222222","1624619100 57.242777777778","1624619400 57.328333333333","1624619700 57.413888888889","1624620000 57.499166666667","1624620300 57.584722222222","1624620600 57.670277777778","1624620900 57.755555555556","1624621200 57.840833333333","1624621500 57.926388888889","1624621800 58.011944444444","1624622100 58.097222222222","1624622400 58.1825","1624622700 58.268055555556","1624623000 58.353611111111","1624623300 58.439166666667","1624623600 58.524444444444","1624623900 58.61","1624624200 58.695555555556","1624624500 58.780833333333","1624624800 58.780833333333","1624625100 58.866111111111","1624625400 58.951666666667","1624625700 59.037222222222","1624626000 59.1225","1624626300 59.207777777778","1624626600 59.293333333333","1624626900 59.378888888889","1624627200 59.464166666667","1624627500 59.549444444444","1624627800 59.635","1624628100 59.720555555556","1624628400 59.806111111111","1624628700 59.891388888889","1624629000 59.976944444444","1624629300 60.0625","1624629600 60.148055555556","1624629900 60.233333333333","1624630200 60.318888888889","1624630500 60.404444444444","1624630800 60.49","1624631100 60.575277777778","1624631400 60.660833333333","1624631700 60.746388888889","1624632000 60.831944444444","1624632300 60.917222222222","1624632600 61.002777777778","1624632900 61.088333333333","1624633200 61.173888888889","1624633500 61.259166666667","1624633800 61.344722222222","1624634100 61.430277777778","1624634400 61.515555555556","1624634700 61.600833333333","1624635000 61.686388888889","1624635300 61.771944444444","1624635600 61.857222222222","1624635900 61.9425","1624636200 62.028055555556","1624636500 62.113611111111","1624636800 62.113611111111","1624637100 62.199166666667","1624637400 62.284444444444","1624637700 62.37","1624638000 62.455555555556","1624638300 62.541111111111","1624638600 62.626388888889","1624638900 62.711944444444","1624639200 62.7975","1624639500 62.882777777778","1624639800 62.968055555556","1624640100 63.053611111111","1624640400 63.139166666667","1624640700 63.224722222222","1624641000 63.31","1624641300 63.395555555556","1624641600 63.481111111111","1624641900 63.566388888889","1624642200 63.651944444444","1624642500 63.7375","1624642800 63.823055555556","1624643100 63.908333333333","1624643400 63.993611111111","1624643700 64.079166666667","1624644000 64.164722222222","1624644300 64.250277777778","1624644600 64.335555555556","1624644900 64.421111111111","1624645200 64.506666666667","1624645500 64.591944444444","1624645800 64.677222222222","1624646100 64.762777777778","1624646400 64.848333333333","1624646700 64.933888888889","1624647000 65.019166666667","1624647300 65.104722222222","1624647600 65.190277777778","1624647900 65.275833333333","1624648200 65.361111111111","1624648500 65.361111111111","1624648800 65.446666666667","1624649100 65.532222222222","1624649400 65.617777777778","1624649700 65.703055555556","1624650000 65.788611111111","1624650300 65.874166666667","1624650600 65.959444444444","1624650900 66.045","1624651200 66.130555555556","1624651500 66.216111111111","1624651800 66.301388888889","1624652100 66.386666666667","1624652400 66.472222222222","1624652700 66.557777777778","1624653000 66.643333333333","1624653300 66.728611111111","1624653600 66.814166666667","1624653900 66.899722222222","1624654200 66.985277777778","1624654500 67.070555555556","1624654800 67.156111111111","1624655100 67.241666666667","1624655400 67.327222222222","1624655700 67.4125","1624656000 67.498055555556","1624656300 67.583611111111","1624656600 67.669166666667","1624656900 67.754444444444","1624657200 67.84","1624657500 67.925555555556","1624657800 68.011111111111","1624658100 68.096388888889","1624658400 68.181944444444","1624658700 68.2675","1624659000 68.353055555556","1624659300 68.438333333333","1624659600 68.523888888889","1624659900 68.609444444444","1624660200 68.695","1624660500 68.695","1624660800 68.780277777778","1624661100 68.865833333333","1624661400 68.951388888889","1624661700 69.036666666667","1624662000 69.121944444444","1624662300 69.2075","1624662600 69.293055555556","1624662900 69.378611111111","1624663200 69.463888888889","1624663500 69.549444444444","1624663800 69.635","1624664100 69.720277777778","1624664400 69.805555555556","1624664700 69.891111111111","1624665000 69.976666666667","1624665300 70.062222222222","1624665600 70.1475","1624665900 70.233055555556","1624666200 70.318611111111","1624666500 70.403888888889","1624666800 70.489444444444","1624667100 70.575","1624667400 70.660555555556","1624667700 70.746111111111","1624668000 70.831388888889","1624668300 70.916944444444","1624668600 71.0025","1624668900 71.087777777778","1624669200 71.173333333333","1624669500 71.258888888889","1624669800 71.344444444444","1624670100 71.429722222222","1624670400 71.515277777778","1624670700 71.600833333333","1624671000 71.686388888889","1624671300 71.771666666667","1624671600 71.857222222222","1624671900 71.942777777778","1624672200 72.028333333333","1624672500 72.028333333333","1624672800 72.113611111111","1624673100 72.199166666667","1624673400 72.284722222222","1624673700 72.370277777778","1624674000 72.455555555556","1624674300 72.541111111111","1624674600 72.626666666667","1624674900 72.712222222222","1624675200 72.7975","1624675500 72.883055555556","1624675800 72.968611111111","1624676100 73.054166666667","1624676400 73.139444444444","1624676700 73.225","1624677000 73.310555555556","1624677600 73.481388888889","1624677900 73.566944444444","1624678200 73.6525","1624678500 73.737777777778","1624678800 73.823055555556","1624679100 73.908611111111","1624679400 73.994166666667","1624679700 74.079722222222","1624680000 74.165","1624680300 74.250555555556","1624680600 74.336111111111","1624680900 74.421388888889","1624681200 74.506944444444","1624681500 74.5925","1624681800 74.678055555556","1624682100 74.763333333333","1624682400 74.848888888889","1624682700 74.934444444444","1624683000 75.02","1624683300 75.105277777778","1624683600 75.190833333333","1624683900 75.276388888889","1624684200 75.361944444444","1624684500 75.361944444444","1624684800 75.447222222222","1624685100 75.532777777778","1624685400 75.618333333333","1624685700 75.703888888889","1624686000 75.789166666667","1624686300 75.874722222222","1624686600 75.960277777778","1624686900 76.045833333333","1624687200 76.131111111111","1624687500 76.216666666667","1624687800 76.302222222222","1624688100 76.387777777778","1624688400 76.473055555556","1624688700 76.558611111111","1624689000 76.644166666667","1624689300 76.729722222222","1624689600 76.815","1624689900 76.900555555556","1624690200 76.986111111111","1624690500 77.071666666667","1624690800 77.156944444444","1624691100 77.2425","1624691400 77.328055555556","1624691700 77.413611111111","1624692000 77.498888888889","1624692300 77.584444444444","1624692600 77.67","1624693200 77.840833333333","1624693500 77.926388888889","1624693800 78.011944444444","1624694100 78.0975","1624694400 78.183055555556","1624694700 78.268333333333","1624695000 78.353888888889","1624695300 78.439444444444","1624695600 78.524722222222","1624695900 78.61","1624696200 78.61","1624696500 78.695555555556","1624696800 78.781111111111","1624697100 78.866388888889","1624697400 78.951666666667","1624697700 79.037222222222","1624698000 79.122777777778","1624698300 79.208333333333","1624698600 79.293611111111","1624698900 79.379166666667","1624699200 79.464722222222","1624699500 79.550277777778","1624699800 79.635555555556","1624700100 79.721111111111","1624700400 79.806666666667","1624700700 79.891944444444","1624701000 79.9775","1624701300 80.063055555556","1624701600 80.148611111111","1624701900 80.233888888889","1624702200 80.319444444444","1624702500 80.405","1624702800 80.490555555556","1624703100 80.575833333333","1624703400 80.661388888889","1624703700 80.746944444444","1624704000 80.8325","1624704300 80.918055555556","1624704600 81.003333333333","1624704900 81.088888888889","1624705200 81.174444444444","1624705500 81.259722222222","1624705800 81.345277777778","1624706100 81.430833333333","1624706400 81.516388888889","1624706700 81.601666666667","1624707000 81.687222222222","1624707300 81.772777777778","1624707600 81.858333333333","1624707900 81.943611111111","1624708200 81.943611111111","1624708500 82.029166666667","1624708800 82.114722222222","1624709100 82.200277777778","1624709400 82.285555555556","1624709700 82.371111111111","1624710000 82.456666666667","1624710300 82.542222222222","1624710600 82.6275","1624710900 82.713055555556","1624711200 82.798611111111","1624711500 82.884166666667","1624711800 82.969722222222","1624712100 83.055","1624712400 83.140555555556","1624712700 83.226111111111","1624713000 83.311388888889","1624713300 83.396944444444","1624713600 83.4825","1624713900 83.568055555556","1624714200 83.653333333333","1624714500 83.738888888889","1624714800 83.824444444444","1624715100 83.91","1624715400 83.995277777778","1624715700 84.080555555556","1624716000 84.166111111111","1624716300 84.251666666667","1624716600 84.337222222222","1624716900 84.4225","1624717200 84.508055555556","1624717500 84.593611111111","1624717800 84.678888888889","1624718100 84.764166666667","1624718400 84.849722222222","1624718700 84.935277777778","1624719000 85.020833333333","1624719300 85.106111111111","1624719600 85.191666666667","1624719900 85.277222222222","1624720200 85.277222222222","1624720500 85.3625","1624720800 85.447777777778","1624721100 85.533333333333","1624721400 85.618888888889","1624721700 85.704444444444","1624722000 85.789722222222","1624722300 85.875277777778","1624722600 85.960833333333","1624722900 86.046388888889","1624723200 86.131666666667","1624723500 86.217222222222","1624723800 86.302777777778","1624724100 86.388333333333","1624724400 86.473611111111","1624724700 86.559166666667","1624725000 86.644722222222","1624725300 86.730277777778","1624725600 86.815555555556","1624725900 86.901111111111","1624726200 86.986666666667","1624726500 87.072222222222","1624726800 87.1575","1624727100 87.243055555556","1624727400 87.328611111111","1624727700 87.413888888889","1624728000 87.499166666667","1624728300 87.584722222222","1624728600 87.670277777778","1624728900 87.755555555556","1624729200 87.840833333333","1624729500 87.926388888889","1624729800 88.011944444444","1624730100 88.097222222222","1624730400 88.1825","1624730700 88.268055555556","1624731000 88.353611111111","1624731300 88.438888888889","1624731600 88.524166666667","1624731900 88.609722222222","1624732200 88.609722222222","1624732500 88.695277777778","1624732800 88.780555555556","1624733100 88.865833333333","1624733400 88.951388888889","1624733700 89.036944444444","1624734000 89.1225","1624734300 89.207777777778","1624734600 89.293333333333","1624734900 89.378888888889","1624735200 89.464166666667","1624735500 89.549444444444","1624735800 89.635","1624736100 89.720555555556","1624736400 89.806111111111","1624736700 89.891388888889","1624737000 89.976944444444","1624737300 90.0625","1624737600 90.147777777778","1624737900 90.233333333333","1624738200 90.318888888889","1624738500 90.404444444444","1624738800 90.489722222222","1624739100 90.575","1624739400 90.660555555556","1624739700 90.746111111111","1624740000 90.831666666667","1624740300 90.916944444444","1624740600 91.0025","1624740900 91.088055555556","1624741200 91.173611111111","1624741500 91.258888888889","1624741800 91.344444444444","1624742100 91.43","1624742400 91.515555555556","1624742700 91.600833333333","1624743000 91.686388888889","1624743300 91.771944444444","1624743600 91.8575","1624743900 91.942777777778","1624744200 91.942777777778","1624744500 92.028333333333","1624744800 92.113888888889","1624745100 92.199444444444","1624745400 92.284722222222","1624745700 92.370277777778","1624746000 92.455833333333","1624746300 92.541388888889","1624746600 92.626666666667","1624746900 92.712222222222","1624747200 92.797777777778","1624747500 92.883333333333","1624747800 92.968611111111","1624748100 93.054166666667","1624748400 93.139722222222","1624748700 93.225277777778","1624749000 93.310555555556","1624749300 93.396111111111","1624749600 93.481666666667","1624749900 93.567222222222","1624750200 93.6525","1624750500 93.738055555556","1624750800 93.823611111111","1624751100 93.909166666667","1624751400 93.994444444444","1624751700 94.08","1624752000 94.165555555556","1624752300 94.251111111111","1624752600 94.336388888889","1624752900 94.421944444444","1624753200 94.5075","1624753500 94.593055555556","1624753800 94.678333333333","1624754100 94.763888888889","1624754400 94.849444444444","1624754700 94.935","1624755000 95.020277777778","1624755300 95.105833333333","1624755600 95.191388888889","1624755900 95.276666666667","1624756200 95.276666666667","1624756500 95.362222222222","1624756800 95.447777777778","1624757100 95.533333333333","1624757400 95.618611111111","1624757700 95.704166666667","1624758000 95.789722222222","1624758300 95.875277777778","1624758600 95.960555555556","1624758900 96.046111111111","1624759200 96.131666666667","1624759500 96.217222222222","1624759800 96.3025","1624760100 96.388055555556","1624760400 96.473611111111","1624760700 96.559166666667","1624761000 96.644444444444","1624761300 96.73","1624761600 96.815555555556","1624761900 96.901111111111","1624762200 96.986388888889","1624762500 97.071944444444","1624762800 97.1575","1624763100 97.243055555556","1624763400 97.328333333333","1624763700 97.413888888889","1624764000 97.499444444444","1624764300 97.585","1624764600 97.670277777778","1624764900 97.755833333333","1624765200 97.841388888889","1624765500 97.926944444444","1624765800 98.012222222222","1624766100 98.097777777778","1624766400 98.183333333333","1624766700 98.268888888889","1624767000 98.354166666667","1624767300 98.439722222222","1624767600 98.525277777778","1624767900 98.525277777778","1624768200 98.610833333333","1624768500 98.696111111111","1624768800 98.781666666667","1624769100 98.867222222222","1624769400 98.952777777778","1624769700 99.038055555556","1624770000 99.123611111111","1624770300 99.209166666667","1624770600 99.294722222222","1624770900 99.38","1624771200 99.465555555556","1624771500 99.551111111111","1624771800 99.636666666667","1624772100 99.721944444444","1624772400 99.8075","1624772700 99.893055555556","1624773000 99.978611111111","1624773300 100.06388888889","1624773600 100.14944444444","1624773900 100.235","1624774200 100.32055555556","1624774500 100.40583333333","1624774800 100.49138888889","1624775100 100.57694444444","1624775400 100.6625","1624775700 100.74777777778","1624776000 100.83333333333","1624776300 100.91888888889","1624776600 101.00444444444","1624776900 101.08972222222","1624777200 101.17527777778","1624777500 101.26083333333","1624777800 101.34638888889","1624778100 101.43166666667","1624778400 101.51722222222","1624778700 101.60277777778","1624779000 101.68833333333","1624779300 101.77361111111","1624779600 101.85916666667","1624779900 101.85916666667","1624780200 101.94472222222","1624780500 102.03027777778","1624780800 102.11555555556","1624781100 102.20111111111","1624781400 102.28666666667","1624781700 102.37194444444","1624782000 102.4575","1624782300 102.54305555556","1624782600 102.62861111111","1624782900 102.71388888889","1624783200 102.79944444444","1624783500 102.885","1624783800 102.97055555556","1624784100 103.05583333333","1624784400 103.14138888889","1624784700 103.22694444444","1624785000 103.3125","1624785300 103.39777777778","1624785600 103.48333333333","1624785900 103.56888888889","1624786200 103.65444444444","1624786500 103.73972222222","1624786800 103.82527777778","1624787100 103.91083333333","1624787400 103.99638888889","1624787700 104.08166666667","1624788000 104.16722222222","1624788300 104.25277777778","1624788600 104.33833333333","1624788900 104.42361111111","1624789200 104.50916666667","1624789500 104.59472222222","1624789800 104.68027777778","1624790100 104.76555555556","1624790400 104.85111111111","1624790700 104.93666666667","1624791000 105.02222222222","1624791300 105.1075","1624791600 105.1075","1624791900 105.19305555556","1624792200 105.27861111111","1624792500 105.36416666667","1624792800 105.44944444444","1624793100 105.535","1624793400 105.62055555556","1624793700 105.70611111111","1624794000 105.79138888889","1624794300 105.87694444444","1624794600 105.9625","1624794900 106.04805555556","1624795200 106.13333333333","1624795500 106.21888888889","1624795800 106.30444444444","1624796100 106.39","1624796400 106.47527777778","1624796700 106.56083333333","1624797000 106.64638888889","1624797300 106.73194444444","1624797600 106.81722222222","1624797900 106.90277777778","1624798200 106.98833333333","1624798500 107.07388888889","1624798800 107.15916666667","1624799100 107.24472222222","1624799400 107.33027777778","1624799700 107.41583333333","1624800000 107.50111111111","1624800300 107.58666666667","1624800600 107.67222222222","1624800900 107.75777777778","1624801200 107.84305555556","1624801500 107.92861111111","1624801800 108.01416666667","1624802100 108.09972222222","1624802400 108.185","1624802700 108.27055555556","1624803000 108.35611111111","1624803300 108.44138888889","1624803600 108.44138888889","1624803900 108.52666666667","1624804200 108.61222222222","1624804500 108.69777777778","1624804800 108.78333333333","1624805100 108.86861111111","1624805400 108.95416666667","1624805700 109.03972222222","1624806000 109.12527777778","1624806300 109.21055555556","1624806600 109.29611111111","1624806900 109.38166666667","1624807200 109.46694444444","1624807500 109.55222222222","1624807800 109.63777777778","1624808100 109.72333333333","1624808400 109.80861111111","1624808700 109.89388888889","1624809000 109.97944444444","1624809300 110.065","1624809600 110.15055555556","1624809900 110.23583333333","1624810200 110.32138888889","1624810500 110.40694444444","1624810800 110.4925","1624811100 110.57777777778","1624811400 110.66333333333","1624811700 110.74888888889","1624812000 110.83444444444","1624812300 110.91972222222","1624812600 111.00527777778","1624812900 111.09083333333","1624813200 111.17638888889","1624813500 111.26166666667","1624813800 111.34722222222","1624814100 111.43277777778","1624814400 111.51833333333","1624814700 111.60361111111","1624815000 111.68916666667","1624815300 111.77472222222","1624815600 111.77472222222","1624815900 111.86","1624816200 111.94527777778","1624816500 112.03083333333","1624816800 112.11638888889","1624817100 112.20166666667","1624817400 112.28694444444","1624817700 112.3725","1624818000 112.45805555556","1624818300 112.54361111111","1624818600 112.62888888889","1624818900 112.71444444444","1624819200 112.8","1624819500 112.88555555556","1624819800 112.97083333333","1624820100 113.05638888889","1624820400 113.14194444444","1624820700 113.2275","1624821000 113.31277777778","1624821300 113.39833333333","1624821600 113.48388888889","1624821900 113.56916666667","1624822200 113.65472222222","1624822500 113.74027777778","1624822800 113.82583333333","1624823100 113.91111111111","1624823400 113.99666666667","1624823700 114.08222222222","1624824000 114.16777777778","1624824300 114.25305555556","1624824600 114.33861111111","1624824900 114.42416666667","1624825200 114.50972222222","1624825500 114.595","1624825800 114.68055555556","1624826100 114.76611111111","1624826400 114.85166666667","1624826700 114.93694444444","1624827000 115.0225","1624827300 115.10805555556","1624827600 115.10805555556","1624827900 115.19361111111","1624828200 115.27888888889","1624828500 115.36444444444","1624828800 115.45","1624829100 115.53555555556","1624829400 115.62083333333","1624829700 115.70638888889","1624830000 115.79194444444","1624830300 115.8775","1624830600 115.96277777778","1624830900 116.04833333333","1624831200 116.13388888889","1624831500 116.21944444444","1624831800 116.30472222222","1624832100 116.39027777778","1624832400 116.47583333333","1624832700 116.56138888889","1624833000 116.64666666667","1624833300 116.73222222222","1624833600 116.81777777778","1624833900 116.90333333333","1624834200 116.98861111111","1624834500 117.07416666667","1624834800 117.15972222222","1624835100 117.24527777778","1624835400 117.33055555556","1624835700 117.41611111111","1624836000 117.50166666667","1624836300 117.58722222222","1624836600 117.6725","1624836900 117.75805555556","1624837200 117.84361111111","1624837500 117.92916666667","1624837800 118.01444444444","1624838100 118.1","1624838400 118.18555555556","1624838700 118.27111111111","1624839000 118.35638888889","1624839300 118.35638888889","1624839600 118.44194444444","1624839900 118.5275","1624840200 118.61305555556","1624840500 118.69833333333","1624840800 118.78388888889","1624841100 118.86944444444","1624841400 118.955","1624841700 119.04027777778","1624842000 119.12583333333","1624842300 119.21138888889","1624842600 119.29694444444","1624842900 119.38222222222","1624843200 119.46777777778","1624843500 119.55333333333","1624843800 119.63888888889","1624844100 119.72416666667","1624844400 119.80972222222","1624844700 119.89527777778","1624845000 119.98083333333","1624845300 120.06611111111","1624845600 120.15166666667","1624845900 120.23722222222","1624846200 120.32277777778","1624846500 120.40805555556","1624846800 120.49361111111","1624847100 120.57916666667","1624847400 120.66472222222","1624847700 120.75","1624848000 120.83555555556","1624848300 120.92111111111","1624848600 121.00666666667","1624848900 121.09194444444","1624849200 121.1775","1624849500 121.26305555556","1624849800 121.34861111111","1624850100 121.43416666667","1624850400 121.51944444444","1624850700 121.605","1624851000 121.69055555556","1624851300 121.69055555556","1624851600 121.77611111111","1624851900 121.86138888889","1624852200 121.94694444444","1624852500 122.0325","1624852800 122.11805555556","1624853100 122.20333333333","1624853400 122.28888888889","1624853700 122.37444444444","1624854000 122.46","1624854300 122.54527777778","1624854600 122.63083333333","1624854900 122.71638888889","1624855200 122.80194444444","1624855500 122.88722222222","1624855800 122.97277777778","1624856100 123.05833333333","1624856400 123.14388888889","1624856700 123.22916666667","1624857000 123.31472222222","1624857300 123.40027777778","1624857600 123.48583333333","1624857900 123.57111111111","1624858200 123.65666666667","1624858500 123.74222222222","1624858800 123.82777777778","1624859100 123.91305555556","1624859400 123.99861111111","1624859700 124.08416666667","1624860000 124.16972222222","1624860300 124.255","1624860600 124.34055555556","1624860900 124.42611111111","1624861200 124.51166666667","1624861500 124.59694444444","1624861800 124.6825","1624862100 124.76805555556","1624862400 124.85361111111","1624862700 124.93888888889","1624863000 124.93888888889","1624863300 125.02444444444","1624863600 125.11","1624863900 125.19555555556","1624864200 125.28083333333","1624864500 125.36638888889","1624864800 125.45194444444","1624865100 125.5375","1624865400 125.62277777778","1624866000 125.79388888889","1624866300 125.87944444444","1624866600 125.96472222222","1624866900 126.05027777778","1624867200 126.13583333333","1624867500 126.22138888889","1624867800 126.30666666667","1624868100 126.39222222222","1624868400 126.47777777778","1624868700 126.56333333333","1624869000 126.64861111111","1624869300 126.73416666667","1624869600 126.81972222222","1624869900 126.90527777778","1624870200 126.99055555556","1624870500 127.07611111111","1624870800 127.16166666667","1624871100 127.24722222222","1624871400 127.3325","1624871700 127.41805555556","1624872000 127.50361111111","1624872300 127.58888888889","1624872600 127.67416666667","1624872900 127.75972222222","1624873200 127.84527777778","1624873500 127.93083333333","1624873800 128.01611111111","1624874100 128.10166666667","1624874400 128.18722222222","1624874700 128.2725","1624875000 128.2725","1624875300 128.35777777778","1624875600 128.44333333333","1624875900 128.52888888889","1624876200 128.61444444444","1624876500 128.69972222222","1624876800 128.78527777778","1624877100 128.87083333333","1624877400 128.95638888889","1624877700 129.04166666667","1624878000 129.12722222222","1624878300 129.21277777778","1624878600 129.29833333333","1624878900 129.38361111111","1624879200 129.46916666667","1624879500 129.55472222222","1624879800 129.64027777778","1624880100 129.72555555556","1624880400 129.81111111111","1624880700 129.89666666667","1624881000 129.98222222222","1624881300 130.0675","1624881600 130.15305555556","1624881900 130.23861111111","1624882200 130.32416666667","1624882500 130.40944444444","1624882800 130.495","1624883100 130.58055555556","1624883400 130.66611111111","1624883700 130.75138888889","1624884000 130.83694444444","1624884300 130.9225","1624884600 131.00805555556","1624884900 131.09333333333","1624885200 131.17888888889","1624885500 131.26444444444","1624885800 131.35","1624886100 131.43527777778","1624886400 131.52083333333","1624886700 131.60638888889","1624887000 131.60638888889","1624887300 131.69194444444","1624887600 131.77722222222","1624887900 131.86277777778","1624888200 131.94833333333","1624888500 132.03388888889","1624888800 132.11916666667","1624889100 132.20472222222","1624889400 132.29027777778","1624889700 132.37583333333","1624890000 132.46111111111","1624890300 132.54666666667","1624890600 132.63222222222","1624890900 132.71777777778","1624891200 132.80305555556","1624891500 132.88861111111","1624891800 132.97416666667","1624892100 133.05972222222","1624892400 133.145","1624892700 133.23055555556","1624893000 133.31611111111","1624893300 133.40166666667","1624893600 133.48694444444","1624893900 133.5725","1624894200 133.65805555556","1624894500 133.74361111111","1624894800 133.82888888889","1624895100 133.91444444444","1624895400 134","1624895700 134.08527777778","1624896000 134.17055555556","1624896300 134.25611111111","1624896600 134.34166666667","1624896900 134.42722222222","1624897200 134.5125","1624897500 134.59805555556","1624897800 134.68361111111","1624898100 134.76916666667","1624898400 134.85444444444","1624898700 134.85444444444","1624899000 134.94","1624899300 135.02555555556","1624899600 135.11111111111","1624899900 135.19638888889","1624900200 135.28194444444","1624900500 135.3675","1624900800 135.45305555556","1624901100 135.53833333333","1624901400 135.62388888889","1624901700 135.70944444444","1624902000 135.795","1624902300 135.88027777778","1624902600 135.96583333333","1624902900 136.05138888889","1624903200 136.13694444444","1624903500 136.22222222222","1624903800 136.30777777778","1624904100 136.39333333333","1624904400 136.47888888889","1624904700 136.56416666667","1624905000 136.64972222222","1624905300 136.73527777778","1624905600 136.82083333333","1624905900 136.90611111111","1624906200 136.99166666667","1624906500 137.07722222222","1624906800 137.16277777778","1624907100 137.24805555556","1624907400 137.33361111111","1624907700 137.41916666667","1624908000 137.50472222222","1624908300 137.59","1624908600 137.67555555556","1624908900 137.76111111111","1624909200 137.84666666667","1624909500 137.93194444444","1624909800 138.0175","1624910100 138.10305555556","1624910400 138.18861111111","1624910700 138.18861111111","1624911000 138.27388888889","1624911300 138.35944444444","1624911600 138.445","1624911900 138.53027777778","1624912200 138.61555555556","1624912500 138.70111111111","1624912800 138.78666666667","1624913100 138.87222222222","1624913400 138.9575","1624913700 139.04305555556","1624914000 139.12861111111","1624914300 139.21416666667","1624914600 139.29944444444","1624914900 139.385","1624915200 139.47055555556","1624915500 139.55611111111","1624915800 139.64138888889","1624916100 139.72694444444","1624916400 139.8125","1624916700 139.89777777778","1624917000 139.98333333333","1624917300 140.06888888889","1624917600 140.15444444444","1624917900 140.23972222222","1624918200 140.325","1624918500 140.41055555556","1624918800 140.49611111111","1624919100 140.58138888889","1624919400 140.66666666667","1624919700 140.75222222222","1624920000 140.83777777778","1624920300 140.92333333333","1624920600 141.00861111111","1624920900 141.09416666667","1624921200 141.17972222222","1624921500 141.265","1624921800 141.35055555556","1624922100 141.43611111111","1624922400 141.52166666667","1624922700 141.52166666667","1624923000 141.60694444444","1624923300 141.6925","1624923600 141.77805555556","1624923900 141.86361111111","1624924200 141.94888888889","1624924500 142.03416666667","1624924800 142.11972222222","1624925100 142.20527777778","1624925400 142.29083333333","1624925700 142.37611111111","1624926000 142.46166666667","1624926300 142.54722222222","1624926600 142.63277777778","1624926900 142.71805555556","1624927200 142.80361111111","1624927500 142.88916666667","1624927800 142.97472222222","1624928100 143.06","1624928400 143.14555555556","1624928700 143.23111111111","1624929000 143.31638888889","1624929300 143.40194444444","1624929600 143.4875","1624929900 143.57305555556","1624930200 143.65833333333","1624930500 143.74388888889","1624930800 143.82944444444","1624931100 143.915","1624931400 144.00027777778","1624931700 144.08583333333","1624932000 144.17138888889","1624932300 144.25694444444","1624932600 144.3425","1624932900 144.42777777778","1624933200 144.51333333333","1624933500 144.59888888889","1624933800 144.68444444444","1624934100 144.76972222222","1624934400 144.85527777778","1624934700 144.85527777778","1624935000 144.94083333333","1624935300 145.02611111111","1624935600 145.11138888889","1624935900 145.19694444444","1624936200 145.2825","1624936500 145.36805555556","1624936800 145.45333333333","1624937100 145.53888888889","1624937400 145.62444444444","1624937700 145.70972222222","1624938000 145.79527777778","1624938300 145.88083333333","1624938600 145.96638888889","1624938900 146.05166666667","1624939200 146.13722222222","1624939500 146.22277777778","1624939800 146.30833333333","1624940100 146.39361111111","1624940400 146.47916666667","1624940700 146.56472222222","1624941000 146.65027777778","1624941300 146.73555555556","1624941600 146.82111111111","1624941900 146.90666666667","1624942200 146.99222222222","1624942500 147.0775","1624942800 147.16277777778","1624943100 147.24833333333","1624943400 147.33388888889","1624943700 147.41916666667","1624944000 147.50444444444","1624944300 147.59","1624944600 147.67555555556","1624944900 147.76111111111","1624945200 147.84638888889","1624945500 147.93194444444","1624945800 148.0175","1624946100 148.10277777778","1624946400 148.10277777778","1624946700 148.18833333333","1624947000 148.27388888889","1624947300 148.35944444444","1624947600 148.445","1624947900 148.53027777778","1624948200 148.61583333333","1624948500 148.70138888889","1624948800 148.78694444444","1624949100 148.87222222222","1624949400 148.95777777778","1624949700 149.04333333333","1624950000 149.12888888889","1624950300 149.21416666667","1624950600 149.29972222222","1624950900 149.38527777778","1624951200 149.47055555556","1624951500 149.55583333333","1624951800 149.64138888889","1624952400 149.8125","1624952700 149.89777777778","1624953000 149.98333333333","1624953300 150.06888888889","1624953600 150.15444444444","1624953900 150.23972222222","1624954200 150.32527777778","1624954500 150.41083333333","1624954800 150.49611111111","1624955100 150.58166666667","1624955400 150.66722222222","1624955700 150.75277777778","1624956000 150.83805555556","1624956300 150.92361111111","1624956600 151.00916666667","1624956900 151.09472222222","1624957200 151.18","1624957500 151.26555555556","1624957800 151.35111111111","1624958100 151.43666666667","1624958400 151.43666666667","1624958700 151.52222222222","1624959000 151.60777777778","1624959300 151.69305555556","1624959600 151.77861111111","1624959900 151.86416666667","1624960200 151.94944444444","1624960500 152.03472222222","1624960800 152.12027777778","1624961100 152.20583333333","1624961400 152.29138888889","1624961700 152.37666666667","1624962000 152.46222222222","1624962300 152.54777777778","1624962600 152.63333333333","1624962900 152.71888888889","1624963200 152.80416666667","1624963500 152.88972222222","1624963800 152.97527777778","1624964100 153.06083333333","1624964400 153.14611111111","1624964700 153.23166666667","1624965000 153.31722222222","1624965300 153.40277777778","1624965600 153.48833333333","1624965900 153.57361111111","1624966200 153.65916666667","1624966500 153.74472222222","1624966800 153.83","1624967100 153.91527777778","1624967400 154.00083333333","1624967700 154.08638888889","1624968000 154.17194444444","1624968300 154.25722222222","1624968600 154.34277777778","1624968900 154.42833333333","1624969200 154.51388888889","1624969500 154.59916666667","1624969800 154.68472222222","1624970100 154.77027777778","1624970400 154.77027777778","1624970700 154.85583333333","1624971000 154.94111111111","1624971300 155.02666666667","1624971600 155.11222222222","1624971900 155.19777777778","1624972200 155.28305555556","1624972500 155.36861111111","1624972800 155.45416666667","1624973100 155.53972222222","1624973400 155.625","1624973700 155.71055555556","1624974000 155.79611111111","1624974300 155.88166666667","1624974600 155.96694444444","1624974900 156.0525","1624975200 156.13805555556","1624975500 156.22361111111","1624975800 156.30888888889","1624976100 156.39444444444","1624976400 156.48","1624976700 156.56555555556","1624977000 156.65083333333","1624977300 156.73638888889","1624977600 156.82194444444","1624977900 156.9075","1624978200 156.99277777778","1624978500 157.07833333333","1624978800 157.16388888889","1624979100 157.24944444444","1624979400 157.33472222222","1624979700 157.42027777778","1624980000 157.50583333333","1624980300 157.59138888889","1624980600 157.67666666667","1624980900 157.76222222222","1624981200 157.84777777778","1624981500 157.93333333333","1624981800 158.01861111111","1624982100 158.01861111111","1624982400 158.10416666667","1624982700 158.18972222222","1624983000 158.27527777778","1624983300 158.36083333333","1624983600 158.44611111111","1624983900 158.53166666667","1624984200 158.61722222222","1624984500 158.70277777778","1624984800 158.78805555556","1624985100 158.87361111111","1624985400 158.95916666667","1624985700 159.04472222222","1624986000 159.13","1624986300 159.21555555556","1624986600 159.30111111111","1624986900 159.38666666667","1624987200 159.47194444444","1624987500 159.5575","1624987800 159.64305555556","1624988100 159.72861111111","1624988400 159.81388888889","1624988700 159.89944444444","1624989000 159.985","1624989300 160.07055555556","1624989600 160.15583333333","1624989900 160.24138888889","1624990200 160.32694444444","1624990500 160.4125","1624990800 160.49805555556","1624991100 160.58333333333","1624991400 160.66888888889","1624991700 160.75444444444","1624992000 160.84","1624992300 160.92527777778","1624992600 161.01083333333","1624992900 161.09638888889","1624993200 161.18194444444","1624993500 161.26722222222","1624993800 161.35277777778","1624994100 161.35277777778","1624994400 161.43833333333","1624994700 161.52388888889","1624995000 161.60916666667","1624995300 161.69472222222","1624995600 161.78027777778","1624995900 161.86583333333","1624996200 161.95111111111","1624996500 162.03666666667","1624996800 162.12222222222","1624997100 162.20777777778","1624997400 162.29305555556","1624997700 162.37861111111","1624998000 162.46416666667","1624998300 162.54972222222","1624998600 162.635","1624998900 162.72055555556","1624999200 162.80611111111","1624999500 0.048888888888889","1624999800 0.14055555555556","1625000100 0.21361111111111","1625000400 0.30472222222222","1625000700 0.37777777777778","1625001000 0.41527777777778","1625001300 0.54694444444444","1625001600 0.63833333333333","1625001900 0.72361111111111","1625002200 0.79666666666667","1625002500 0.88805555555556","1625002800 0.96111111111111","1625003100 1.0158333333333","1625003400 1.1188888888889","1625003700 1.2222222222222","1625004000 1.2738888888889","1625004300 1.3769444444444","1625004600 1.4286111111111","1625004900 1.5316666666667","1625005200 1.6347222222222","1625005500 1.6863888888889","1625005800 1.7897222222222","1625006100 1.8411111111111","1625006400 1.9444444444444","1625006700 2.0472222222222","1625007000 2.0988888888889","1625007300 2.2019444444444","1625007600 2.3052777777778","1625007900 2.3569444444444","1625008200 2.46","1625008500 0.0097222222222222","1625008800 0.096666666666667","1625009100 0.18388888888889","1625009400 0.25361111111111","1625009700 0.34055555555556","1625010000 0.4275","1625010300 0.51472222222222","1625010600 0.60166666666667","1625010900 0.67138888888889","1625011200 0.75861111111111","1625011500 0.84555555555556","1625011800 0.93277777777778","1625012100 1.0197222222222","1625012400 1.0705555555556","1625012700 1.1722222222222","1625013000 1.2230555555556","1625013300 1.3247222222222","1625013600 1.4261111111111","1625013900 1.4769444444444","1625014200 1.5783333333333","1625014500 1.68","1625014800 1.7305555555556","1625015100 1.8322222222222","1625015400 1.9336111111111","1625015700 1.9844444444444","1625016000 2.0858333333333","1625016300 2.1366666666667","1625016600 2.2383333333333","1625016900 2.3397222222222","1625017200 2.3905555555556","1625017500 2.4922222222222","1625017800 2.5936111111111","1625018100 2.6441666666667","1625018400 2.7494444444444","1625018700 2.8177777777778","1625019000 2.9191666666667","1625019300 2.97","1625019600 3.0713888888889","1625019900 3.1727777777778","1625020200 3.2236111111111","1625020500 3.3252777777778","1625020800 3.4266666666667","1625021100 3.4775","1625021400 3.5788888888889","1625021700 3.6805555555556","1625022000 3.7311111111111","1625022300 3.8327777777778","1625022600 3.9341666666667","1625022900 3.985","1625023200 4.0866666666667","1625023500 4.1372222222222","1625023800 4.2388888888889","1625024100 4.3402777777778","1625024400 4.3911111111111","1625024700 4.4925","1625025000 4.5941666666667","1625025300 4.6447222222222","1625025600 4.7463888888889","1625025900 4.8477777777778","1625026200 4.8986111111111","1625026500 5.0002777777778","1625026800 5.1016666666667","1625027100 5.1525","1625027400 5.2541666666667","1625027700 5.3047222222222","1625028000 5.4063888888889","1625028300 5.5077777777778","1625028600 5.5586111111111","1625028900 5.66","1625029200 5.7616666666667","1625029500 5.8125","1625029800 5.9138888888889","1625030100 6.0155555555556","1625030400 6.0994444444444","1625030700 6.1836111111111","1625031000 6.2677777777778","1625031300 6.3519444444444","1625031600 6.3519444444444","1625031900 6.4358333333333","1625032200 6.52","1625032500 6.6041666666667","1625032800 6.6883333333333","1625033100 6.7722222222222","1625033400 6.8563888888889","1625033700 6.9405555555556","1625034000 7.0247222222222","1625034300 7.1086111111111","1625034600 7.1927777777778","1625034900 7.2769444444444","1625035200 7.3611111111111","1625035500 7.445","1625035800 7.5291666666667","1625036100 7.6133333333333","1625036400 7.6975","1625036700 7.7813888888889","1625037000 7.8655555555556","1625037300 7.9497222222222","1625037600 8.0338888888889","1625037900 8.1177777777778","1625038200 8.2019444444444","1625038800 8.3702777777778","1625039100 8.4541666666667","1625039400 8.5383333333333","1625039700 8.6225","1625040000 8.7066666666667","1625040300 8.7905555555556","1625040600 8.8747222222222","1625040900 8.9588888888889","1625041200 9.0430555555556","1625041500 9.1272222222222","1625041800 9.2111111111111","1625042100 9.2952777777778","1625042400 9.3794444444444","1625042700 9.4636111111111","1625043000 9.5475","1625043300 9.6316666666667","1625043600 9.7158333333333","1625043900 9.8","1625044200 9.8838888888889","1625044500 9.9680555555556","1625044800 10.052222222222","1625045100 10.136388888889","1625045400 10.220277777778","1625045700 10.304444444444","1625046000 10.388611111111","1625046300 10.4725","1625046600 10.556388888889","1625046900 10.640555555556","1625047200 10.724722222222","1625047500 10.808888888889","1625047800 10.892777777778","1625048100 10.976944444444","1625048400 11.061111111111","1625048700 11.145277777778","1625049000 11.229166666667","1625049300 11.313333333333","1625049600 11.3975","1625049900 11.481666666667","1625050200 11.565555555556","1625050500 11.649722222222","1625050800 11.733888888889","1625051100 11.818055555556","1625051400 11.901944444444","1625051700 11.986111111111","1625052000 12.070277777778","1625052300 12.154444444444","1625052600 12.238333333333","1625052900 12.3225","1625053200 12.406666666667","1625053500 12.490833333333","1625053800 12.574722222222","1625054100 12.658888888889","1625054400 12.743055555556","1625054700 12.827222222222","1625055000 12.911111111111","1625055300 12.995277777778","1625055600 13.079444444444","1625055900 13.163611111111","1625056200 13.247777777778","1625056500 13.331666666667","1625056800 13.415833333333","1625057100 13.5","1625057400 13.583888888889","1625057700 13.667777777778","1625058000 13.751944444444","1625058300 13.836111111111","1625058600 13.920277777778","1625058900 14.004166666667","1625059200 14.088333333333","1625059500 14.1725","1625059800 14.256666666667","1625060100 14.340555555556","1625060400 14.424722222222","1625060700 14.508888888889","1625061000 14.593055555556","1625061300 14.676944444444","1625061600 14.761111111111","1625061900 14.845277777778","1625062200 14.929444444444","1625062500 15.013333333333","1625062800 15.0975","1625063100 15.181666666667","1625063400 15.265833333333","1625063700 15.349722222222","1625064000 15.433888888889","1625064300 15.518055555556","1625064600 15.518055555556","1625064900 15.602222222222","1625065200 15.686111111111","1625065500 15.770277777778","1625065800 15.854444444444","1625066100 15.938611111111","1625066400 16.0225","1625066700 16.106666666667","1625067000 16.190833333333","1625067300 16.275","1625067600 16.358888888889","1625067900 16.443055555556","1625068200 16.527222222222","1625068500 16.611388888889","1625068800 16.695277777778","1625069100 16.779444444444","1625069400 16.863611111111","1625069700 16.947777777778","1625070000 17.031666666667","1625070300 17.115833333333","1625070600 17.2","1625070900 17.284166666667","1625071200 17.368055555556","1625071500 17.452222222222","1625071800 17.536388888889","1625072100 17.620555555556","1625072400 17.704444444444","1625072700 17.788611111111","1625073000 17.872777777778","1625073300 17.956944444444","1625073600 18.040833333333","1625073900 18.125","1625074200 18.209166666667","1625074500 18.293333333333","1625074800 18.377222222222","1625075100 18.461388888889","1625075400 18.545555555556","1625075700 18.629722222222","1625076000 18.713611111111","1625076300 18.797777777778","1625076600 18.881944444444","1625076900 18.966111111111","1625077200 19.05","1625077500 19.134166666667","1625077800 19.218333333333","1625078100 19.3025","1625078400 19.386388888889","1625078700 19.470555555556","1625079000 19.554722222222","1625079300 19.638888888889","1625079600 19.722777777778","1625079900 19.806944444444","1625080200 19.891111111111","1625080500 19.975277777778","1625080800 20.059166666667","1625081100 20.143333333333","1625081400 20.2275","1625081700 20.311666666667","1625082000 20.395555555556","1625082300 20.479722222222","1625082600 20.563888888889","1625082900 20.648055555556","1625083200 20.731944444444","1625083500 20.816111111111","1625083800 20.900277777778","1625084100 20.984444444444","1625084400 21.068611111111","1625084700 21.1525","1625085000 21.236666666667","1625085300 21.320833333333","1625085600 21.405","1625085900 21.488888888889","1625086200 21.573055555556","1625086500 21.657222222222","1625086800 21.741111111111","1625087100 21.825","1625087400 21.909166666667","1625087700 21.993333333333","1625088000 22.0775","1625088300 22.161388888889","1625088600 22.245555555556","1625088900 22.329722222222","1625089200 22.413888888889","1625089500 22.497777777778","1625089800 22.581944444444","1625090100 22.666111111111","1625090400 22.75","1625090700 22.833888888889","1625091000 22.918055555556","1625091300 23.002222222222","1625091600 23.086111111111","1625091900 23.17","1625092200 23.254166666667","1625092500 23.338333333333","1625092800 23.4225","1625093100 23.506388888889","1625093400 23.590555555556","1625093700 23.674722222222","1625094000 23.758888888889","1625094300 23.842777777778","1625094600 23.926944444444","1625094900 24.011111111111","1625095200 24.095277777778","1625095500 24.179166666667","1625095800 24.263333333333","1625096100 24.3475","1625096400 24.431666666667","1625096700 24.515555555556","1625097000 24.599722222222","1625097300 24.683888888889","1625097600 24.683888888889","1625097900 24.768055555556","1625098200 24.851944444444","1625098500 24.936111111111","1625098800 25.020277777778","1625099100 25.104444444444","1625099400 25.188333333333","1625099700 25.2725","1625100000 25.356666666667","1625100300 25.440833333333","1625100600 25.524722222222","1625100900 25.608888888889","1625101200 25.693055555556","1625101500 25.777222222222","1625101800 25.861111111111","1625102100 25.945277777778","1625102400 26.029444444444","1625102700 26.113611111111","1625103000 26.197777777778","1625103300 26.281666666667","1625103600 26.365833333333","1625103900 26.45","1625104200 26.534166666667","1625104500 26.618055555556","1625104800 26.702222222222","1625105100 26.786388888889","1625105400 26.870555555556","1625105700 26.954444444444","1625106000 27.038611111111","1625106300 27.122777777778","1625106600 27.206944444444","1625106900 27.290833333333","1625107200 27.375","1625107500 27.459166666667","1625107800 27.543333333333","1625108100 27.627222222222","1625108400 27.711388888889","1625108700 27.795555555556","1625109000 27.879722222222","1625109300 27.963611111111","1625109600 28.047777777778","1625109900 28.131944444444","1625110200 28.216111111111","1625110500 28.3","1625110800 28.384166666667","1625111100 28.468333333333","1625111400 28.5525","1625111700 28.636388888889","1625112000 28.720555555556","1625112300 28.804722222222","1625112600 28.888888888889","1625112900 28.972777777778","1625113200 29.056944444444","1625113500 29.141111111111","1625113800 29.225277777778","1625114100 29.309444444444","1625114400 29.393333333333","1625114700 29.4775","1625115000 29.561666666667","1625115300 29.645833333333","1625115600 29.729722222222","1625115900 29.813888888889","1625116200 29.898055555556","1625116500 29.982222222222","1625116800 30.066111111111","1625117100 30.150277777778","1625117400 30.234444444444","1625117700 30.318611111111","1625118000 30.4025","1625118300 30.486666666667","1625118600 30.570833333333","1625118900 30.655","1625119200 30.738888888889","1625119500 30.823055555556","1625119800 30.907222222222","1625120100 30.991388888889","1625120400 31.075277777778","1625120700 31.159444444444","1625121000 31.243611111111","1625121300 31.327777777778","1625121600 31.411666666667","1625121900 31.495833333333","1625122200 31.58","1625122500 31.664166666667","1625122800 31.748055555556","1625123100 31.832222222222","1625123400 31.916388888889","1625123700 32.000555555556","1625124000 32.084444444444","1625124300 32.168611111111","1625124600 32.252777777778","1625125200 32.420833333333","1625125500 32.505","1625125800 32.589166666667","1625126100 32.673333333333","1625126400 32.757222222222","1625126700 32.841388888889","1625127000 32.925555555556","1625127300 33.009722222222","1625127600 33.093611111111","1625127900 33.177777777778","1625128200 33.261944444444","1625128500 33.346111111111","1625128800 33.43","1625129100 33.514166666667","1625129400 33.598333333333","1625129700 33.6825","1625130000 33.766666666667","1625130300 33.766666666667","1625130600 33.850555555556","1625130900 33.934722222222","1625131200 34.018888888889","1625131500 34.103055555556","1625131800 34.186944444444","1625132100 34.271111111111","1625132400 34.355277777778","1625132700 34.439444444444","1625133000 34.523333333333","1625133300 34.6075","1625133600 34.691666666667","1625133900 34.775555555556","1625134200 34.859722222222","1625134500 34.943888888889","1625134800 35.028055555556","1625135100 35.111944444444","1625135400 35.196111111111","1625135700 35.280277777778","1625136000 35.364444444444","1625136300 35.448333333333","1625136600 35.5325","1625136900 35.616666666667","1625137200 35.700833333333","1625137500 35.784722222222","1625137800 35.868888888889","1625138100 35.953055555556","1625138400 36.037222222222","1625138700 36.121111111111","1625139000 36.205277777778","1625139300 36.289444444444","1625139600 36.373611111111","1625139900 36.4575","1625140200 36.541666666667","1625140500 36.625833333333","1625140800 36.71","1625141100 36.793888888889","1625141400 36.878055555556","1625141700 36.962222222222","1625142000 37.046388888889","1625142300 37.130277777778","1625142600 37.214444444444","1625142900 37.298611111111","1625143200 37.382777777778","1625143500 37.466944444444","1625143800 37.550833333333","1625144100 37.635","1625144400 37.719166666667","1625144700 37.803333333333","1625145000 37.887222222222","1625145300 37.971388888889","1625145600 38.055555555556","1625145900 38.139722222222","1625146200 38.223611111111","1625146500 38.307777777778","1625146800 38.391944444444","1625147100 38.476111111111","1625147400 38.56","1625147700 38.644166666667","1625148000 38.728333333333","1625148300 38.8125","1625148600 38.896388888889","1625148900 38.980555555556","1625149200 39.064722222222","1625149500 39.148888888889","1625149800 39.232777777778","1625150100 39.316944444444","1625150400 39.401111111111","1625150700 39.485277777778","1625151000 39.569166666667","1625151300 39.653333333333","1625151600 39.7375","1625151900 39.821666666667","1625152200 39.905555555556","1625152500 39.989722222222","1625152800 40.073888888889","1625153100 40.158055555556","1625153400 40.241944444444","1625153700 40.326111111111","1625154000 40.410277777778","1625154300 40.494444444444","1625154600 40.578333333333","1625154900 40.6625","1625155200 40.746666666667","1625155500 40.830833333333","1625155800 40.914722222222","1625156100 40.998888888889","1625156400 41.083055555556","1625156700 41.167222222222","1625157000 41.251111111111","1625157300 41.335277777778","1625157600 41.419444444444","1625157900 41.503611111111","1625158200 41.5875","1625158500 41.671666666667","1625158800 41.755833333333","1625159100 41.84","1625159400 41.923888888889","1625159700 42.008055555556","1625160000 42.092222222222","1625160300 42.176388888889","1625160600 42.260277777778","1625160900 42.344444444444","1625161200 42.428611111111","1625161500 42.512777777778","1625161800 42.596944444444","1625162100 42.681111111111","1625162400 42.765","1625162700 42.765","1625163000 42.849166666667","1625163300 42.933333333333","1625163600 43.0175","1625163900 43.101388888889","1625164200 43.185555555556","1625164500 43.269722222222","1625164800 43.353888888889","1625165100 43.437777777778","1625165400 43.521944444444","1625165700 43.606111111111","1625166000 43.690277777778","1625166300 43.774166666667","1625166600 43.858333333333","1625166900 43.9425","1625167200 44.026666666667","1625167500 44.110555555556","1625167800 44.194722222222","1625168100 44.278888888889","1625168400 44.363055555556","1625168700 44.446944444444","1625169000 44.531388888889","1625169300 44.615555555556","1625169600 44.699444444444","1625169900 44.783611111111","1625170200 44.867777777778","1625170500 44.951944444444","1625170800 45.035833333333","1625171100 45.12","1625171400 45.204166666667","1625171700 45.288055555556","1625172000 45.371944444444","1625172300 45.456111111111","1625172600 45.540277777778","1625172900 45.624166666667","1625173200 45.708055555556","1625173500 45.792222222222","1625173800 45.876388888889","1625174100 45.960277777778","1625174400 46.044166666667","1625174700 46.128333333333","1625175000 46.2125","1625175300 46.296388888889","1625175600 46.380277777778","1625175900 46.464444444444","1625176200 46.548611111111","1625176500 46.632777777778","1625176800 46.716666666667","1625177100 46.800833333333","1625177400 46.885","1625177700 46.969166666667","1625178000 47.053055555556","1625178300 47.137222222222","1625178600 47.221388888889","1625178900 47.305555555556","1625179200 47.389444444444","1625179500 47.473611111111","1625179800 47.557777777778","1625180100 47.641944444444","1625180400 47.725833333333","1625180700 47.81","1625181000 47.894166666667","1625181300 47.978333333333","1625181600 48.062222222222","1625181900 48.146388888889","1625182200 48.230555555556","1625182500 48.314722222222","1625182800 48.398611111111","1625183100 48.482777777778","1625183400 48.566944444444","1625183700 48.651111111111","1625184000 48.735","1625184300 48.819166666667","1625184600 48.903333333333","1625184900 48.9875","1625185200 49.071666666667","1625185500 49.155555555556","1625185800 49.239722222222","1625186100 49.323888888889","1625186400 49.407777777778","1625186700 49.491666666667","1625187000 49.575833333333","1625187300 49.66","1625187600 49.744166666667","1625187900 49.828055555556","1625188200 49.912222222222","1625188500 49.996388888889","1625188800 50.080555555556","1625189100 50.164444444444","1625189400 50.248611111111","1625189700 50.332777777778","1625190000 50.416944444444","1625190300 50.500833333333","1625190600 50.585","1625190900 50.669166666667","1625191200 50.753333333333","1625191500 50.837222222222","1625191800 50.921388888889","1625192100 51.005555555556","1625192400 51.089722222222","1625192700 51.173611111111","1625193000 51.257777777778","1625193300 51.341944444444","1625193600 51.426111111111","1625193900 51.51","1625194200 51.594166666667","1625194500 51.678333333333","1625194800 51.7625","1625195100 51.846388888889","1625195400 51.930555555556","1625195700 52.014722222222","1625196000 52.014722222222","1625196300 52.098888888889","1625196600 52.182777777778","1625196900 52.266944444444","1625197200 52.351111111111","1625197500 52.435277777778","1625197800 52.519166666667","1625198100 52.603333333333","1625198400 52.6875","1625198700 52.771666666667","1625199000 52.855555555556","1625199300 52.939722222222","1625199600 53.023888888889","1625199900 53.108055555556","1625200200 53.191944444444","1625200500 53.276111111111","1625200800 53.360277777778","1625201100 53.444444444444","1625201400 53.528333333333","1625201700 53.6125","1625202000 53.696666666667","1625202300 53.780833333333","1625202600 53.864722222222","1625202900 53.948888888889","1625203200 54.033055555556","1625203500 54.117222222222","1625203800 54.201111111111","1625204100 54.285277777778","1625204400 54.369444444444","1625204700 54.453611111111","1625205000 54.5375","1625205300 54.621666666667","1625205600 54.705833333333","1625205900 54.79","1625206200 54.873888888889","1625206500 54.958055555556","1625206800 55.042222222222","1625207100 55.126388888889","1625207400 55.210277777778","1625207700 55.294444444444","1625208000 55.378611111111","1625208300 55.462777777778","1625208600 55.546666666667","1625208900 55.630833333333","1625209200 55.715","1625209500 55.799166666667","1625209800 55.883055555556","1625210100 55.967222222222","1625210400 56.051388888889","1625210700 56.135555555556","1625211000 56.219444444444","1625211600 56.387777777778","1625211900 56.471944444444","1625212200 56.555833333333","1625212500 56.64","1625212800 56.724166666667","1625213100 56.808333333333","1625213400 56.892222222222","1625213700 56.976388888889","1625214000 57.060555555556","1625214300 57.144722222222","1625214600 57.228611111111","1625214900 57.312777777778","1625215200 57.396944444444","1625215500 57.481111111111","1625215800 57.565277777778","1625216100 57.649166666667","1625216400 57.733333333333","1625216700 57.8175","1625217000 57.901388888889","1625217300 57.985555555556","1625217600 58.069722222222","1625217900 58.153888888889","1625218200 58.237777777778","1625218500 58.321944444444","1625218800 58.406111111111","1625219100 58.490277777778","1625219400 58.574166666667","1625219700 58.658333333333","1625220000 58.7425","1625220300 58.826666666667","1625220600 58.910833333333","1625220900 58.994722222222","1625221200 59.078888888889","1625221500 59.163055555556","1625221800 59.247222222222","1625222100 59.331111111111","1625222400 59.415277777778","1625222700 59.499444444444","1625223000 59.583333333333","1625223300 59.667222222222","1625223600 59.751388888889","1625223900 59.835555555556","1625224200 59.919444444444","1625224500 60.003333333333","1625224800 60.0875","1625225100 60.171666666667","1625225400 60.255555555556","1625225700 60.339444444444","1625226000 60.423611111111","1625226300 60.507777777778","1625226600 60.591944444444","1625226900 60.675833333333","1625227200 60.76","1625227500 60.844166666667","1625227800 60.928333333333","1625228100 61.012222222222","1625228400 61.096388888889","1625228700 61.096388888889","1625229000 61.180555555556","1625229300 61.264722222222","1625229600 61.348611111111","1625229900 61.432777777778","1625230200 61.516944444444","1625230500 61.601111111111","1625230800 61.685","1625231100 61.769166666667","1625231400 61.853333333333","1625231700 61.9375","1625232000 62.021388888889","1625232300 62.105555555556","1625232600 62.189722222222","1625232900 62.273888888889","1625233200 62.357777777778","1625233500 62.441944444444","1625233800 62.526111111111","1625234100 62.61","1625234400 62.694166666667","1625234700 62.778333333333","1625235000 62.8625","1625235300 62.946388888889","1625235600 63.030555555556","1625235900 63.114722222222","1625236200 63.198888888889","1625236500 63.283055555556","1625236800 63.366944444444","1625237100 63.451111111111","1625237400 63.535277777778","1625237700 63.619444444444","1625238000 63.703333333333","1625238300 63.7875","1625238600 63.871666666667","1625238900 63.955833333333","1625239200 64.039722222222","1625239500 64.123888888889","1625239800 64.208055555556","1625240100 64.292222222222","1625240400 64.376111111111","1625240700 64.460277777778","1625241000 64.544444444444","1625241300 64.628333333333","1625241600 64.7125","1625241900 64.796666666667","1625242200 64.880833333333","1625242500 64.964722222222","1625242800 65.048888888889","1625243100 65.133055555556","1625243400 65.217222222222","1625243700 65.301111111111","1625244000 65.385277777778","1625244300 65.469444444444","1625244600 65.553611111111","1625244900 65.637777777778","1625245200 65.721666666667","1625245500 65.805833333333","1625245800 65.89","1625246100 65.973888888889","1625246400 66.058055555556","1625246700 66.142222222222","1625247000 66.226388888889","1625247300 66.310277777778","1625247600 66.394444444444","1625247900 66.478611111111","1625248200 66.562777777778","1625248500 66.646944444444","1625248800 66.730833333333","1625249100 66.815","1625249400 66.899166666667","1625249700 66.983333333333","1625250000 67.067222222222","1625250300 67.151388888889","1625250600 67.235555555556","1625250900 67.319444444444","1625251200 67.403333333333","1625251500 67.4875","1625251800 67.571666666667","1625252100 67.655833333333","1625252400 67.739722222222","1625252700 67.823888888889","1625253000 67.908055555556","1625253300 67.992222222222","1625253600 68.076388888889","1625253900 68.160277777778","1625254200 68.244444444444","1625254500 68.328611111111","1625254800 68.412777777778","1625255100 68.496666666667","1625255400 68.580833333333","1625255700 68.665","1625256000 68.749166666667","1625256300 68.833333333333","1625256600 68.917222222222","1625256900 69.001388888889","1625257200 69.085555555556","1625257500 69.169722222222","1625257800 69.253888888889","1625258100 69.337777777778","1625258400 69.421666666667","1625258700 69.505833333333","1625259000 69.59","1625259300 69.673888888889","1625259600 69.757777777778","1625259900 69.841944444444","1625260200 69.926111111111","1625260500 70.010277777778","1625260800 70.094166666667","1625261100 70.178333333333","1625261400 70.2625","1625261700 70.2625","1625262000 70.346666666667","1625262300 70.430555555556","1625262600 70.514722222222","1625262900 70.598888888889","1625263200 70.683055555556","1625263500 70.766944444444","1625263800 70.851111111111","1625264100 70.935277777778","1625264400 71.019444444444","1625264700 71.103333333333","1625265000 71.1875","1625265300 71.271666666667","1625265600 71.355833333333","1625265900 71.439722222222","1625266200 71.523888888889","1625266500 71.608055555556","1625266800 71.692222222222","1625267100 71.776111111111","1625267400 71.860277777778","1625267700 71.944444444444","1625268000 72.028611111111","1625268300 72.1125","1625268600 72.196666666667","1625268900 72.280833333333","1625269200 72.365","1625269500 72.448888888889","1625269800 72.533055555556","1625270100 72.617222222222","1625270400 72.701388888889","1625270700 72.785277777778","1625271000 72.869444444444","1625271300 72.953611111111","1625271600 73.037777777778","1625271900 73.121666666667","1625272200 73.205833333333","1625272500 73.29","1625272800 73.374166666667","1625273100 73.458055555556","1625273400 73.542222222222","1625273700 73.626388888889","1625274000 73.710555555556","1625274300 73.794444444444","1625274600 73.878611111111","1625274900 73.962777777778","1625275200 74.046944444444","1625275500 74.130833333333","1625275800 74.215","1625276100 74.299166666667","1625276400 74.383333333333","1625276700 74.467222222222","1625277000 74.551388888889","1625277300 74.635555555556","1625277600 74.719722222222","1625277900 74.803888888889","1625278200 74.887777777778","1625278500 74.971944444444","1625278800 75.056111111111","1625279100 75.140277777778","1625279400 75.224166666667","1625279700 75.308333333333","1625280000 75.3925","1625280300 75.476388888889","1625280600 75.560277777778","1625280900 75.644444444444","1625281200 75.728611111111","1625281500 75.8125","1625281800 75.896388888889","1625282100 75.980555555556","1625282400 76.064722222222","1625282700 76.148888888889","1625283000 76.232777777778","1625283300 76.316944444444","1625283600 76.401111111111","1625283900 76.485277777778","1625284200 76.569166666667","1625284500 76.653333333333","1625284800 76.7375","1625285100 76.821666666667","1625285400 76.905555555556","1625285700 76.989722222222","1625286000 77.073888888889","1625286300 77.158055555556","1625286600 77.242222222222","1625286900 77.326111111111","1625287200 77.410277777778","1625287500 77.494444444444","1625287800 77.578611111111","1625288100 77.6625","1625288400 77.746666666667","1625288700 77.830833333333","1625289000 77.914722222222","1625289300 77.998611111111","1625289600 78.082777777778","1625289900 78.166944444444","1625290200 78.250833333333","1625290500 78.334722222222","1625290800 78.418888888889","1625291100 78.503055555556","1625291400 78.587222222222","1625291700 78.671111111111","1625292000 78.755277777778","1625292300 78.839444444444","1625292600 78.923611111111","1625292900 79.0075","1625293200 79.091666666667","1625293500 79.175833333333","1625293800 79.26","1625294100 79.343888888889","1625294400 79.428055555556","1625294700 79.428055555556","1625295000 79.512222222222","1625295300 79.596388888889","1625295600 79.680277777778","1625295900 79.764444444444","1625296200 79.848611111111","1625296500 79.932777777778","1625296800 80.016666666667","1625297100 80.100833333333","1625297400 80.185","1625298000 80.353055555556","1625298300 80.437222222222","1625298600 80.521388888889","1625298900 80.605555555556","1625299200 80.689444444444","1625299500 80.773611111111","1625299800 80.857777777778","1625300100 80.941944444444","1625300400 81.025833333333","1625300700 81.11","1625301000 81.194166666667","1625301300 81.278333333333","1625301600 81.362222222222","1625301900 81.446388888889","1625302200 81.530555555556","1625302500 81.614722222222","1625302800 81.698611111111","1625303100 81.782777777778","1625303400 81.866944444444","1625303700 81.951111111111","1625304000 82.035","1625304300 82.119166666667","1625304600 82.203333333333","1625304900 82.287222222222","1625305200 82.371111111111","1625305500 82.455277777778","1625305800 82.539444444444","1625306100 82.623611111111","1625306400 82.7075","1625306700 82.791666666667","1625307000 82.875833333333","1625307300 82.96","1625307600 83.043888888889","1625307900 83.128055555556","1625308200 83.212222222222","1625308500 83.296388888889","1625308800 83.380277777778","1625309100 83.464444444444","1625309400 83.548611111111","1625309700 83.6325","1625310000 83.716388888889","1625310300 83.800555555556","1625310600 83.884722222222","1625310900 83.968888888889","1625311200 84.052777777778","1625311500 84.136944444444","1625311800 84.221111111111","1625312100 84.305277777778","1625312400 84.389166666667","1625312700 84.473333333333","1625313000 84.5575","1625313300 84.641666666667","1625313600 84.725555555556","1625313900 84.809722222222","1625314200 84.893888888889","1625314500 84.978055555556","1625314800 85.061944444444","1625315100 85.146111111111","1625315400 85.230277777778","1625315700 85.314444444444","1625316000 85.398611111111","1625316300 85.4825","1625316600 85.566666666667","1625316900 85.650833333333","1625317200 85.735","1625317500 85.818888888889","1625317800 85.903055555556","1625318100 85.987222222222","1625318400 86.071388888889","1625318700 86.155277777778","1625319000 86.239444444444","1625319300 86.323611111111","1625319600 86.407777777778","1625319900 86.491666666667","1625320200 86.575833333333","1625320500 86.66","1625320800 86.744166666667","1625321100 86.828055555556","1625321400 86.912222222222","1625321700 86.996388888889","1625322000 87.080555555556","1625322300 87.164444444444","1625322600 87.248611111111","1625322900 87.332777777778","1625323200 87.416944444444","1625323500 87.500833333333","1625323800 87.585","1625324100 87.669166666667","1625324400 87.753333333333","1625324700 87.837222222222","1625325000 87.921388888889","1625325300 88.005555555556","1625325600 88.089722222222","1625325900 88.173611111111","1625326200 88.257777777778","1625326500 88.341944444444","1625326800 88.426111111111","1625327100 88.51","1625327400 88.594166666667","1625327700 88.594166666667","1625328000 88.678333333333","1625328300 88.7625","1625328600 88.846388888889","1625328900 88.930555555556","1625329200 89.014722222222","1625329500 89.098888888889","1625329800 89.182777777778","1625330100 89.266944444444","1625330400 89.351111111111","1625330700 89.435277777778","1625331000 89.519166666667","1625331300 89.603333333333","1625331600 89.6875","1625331900 89.771666666667","1625332200 89.855555555556","1625332500 89.939722222222","1625332800 90.023888888889","1625333100 90.108055555556","1625333400 90.191944444444","1625333700 90.276111111111","1625334000 90.360277777778","1625334300 90.444444444444","1625334600 90.528333333333","1625334900 90.6125","1625335200 90.696666666667","1625335500 90.780833333333","1625335800 90.864722222222","1625336100 90.948888888889","1625336400 91.033055555556","1625336700 91.117222222222","1625337000 91.201111111111","1625337300 91.285","1625337600 91.369166666667","1625337900 91.453333333333","1625338200 91.537222222222","1625338500 91.621111111111","1625338800 91.705277777778","1625339100 91.789444444444","1625339400 91.873611111111","1625339700 91.9575","1625340000 92.041666666667","1625340300 92.125833333333","1625340600 92.21","1625340900 92.293888888889","1625341200 92.378055555556","1625341500 92.462222222222","1625341800 92.546388888889","1625342100 92.630277777778","1625342400 92.714444444444","1625342700 92.798611111111","1625343000 92.882777777778","1625343300 92.966666666667","1625343600 93.050833333333","1625343900 93.135","1625344200 93.219166666667","1625344500 93.303055555556","1625344800 93.387222222222","1625345100 93.471388888889","1625345400 93.555555555556","1625345700 93.639444444444","1625346000 93.723611111111","1625346300 93.807777777778","1625346600 93.891944444444","1625346900 93.975833333333","1625347200 94.06","1625347500 94.144166666667","1625347800 94.228333333333","1625348100 94.312222222222","1625348400 94.396388888889","1625348700 94.480555555556","1625349000 94.564722222222","1625349300 94.648611111111","1625349600 94.732777777778","1625349900 94.816944444444","1625350200 94.901111111111","1625350500 94.985","1625350800 95.069166666667","1625351100 95.153333333333","1625351400 95.2375","1625351700 95.321388888889","1625352000 95.405555555556","1625352300 95.489722222222","1625352600 95.573888888889","1625352900 95.657777777778","1625353200 95.741944444444","1625353500 95.826111111111","1625353800 95.910277777778","1625354100 95.994166666667","1625354400 96.078333333333","1625354700 96.1625","1625355000 96.246666666667","1625355300 96.330555555556","1625355600 96.414722222222","1625355900 96.498888888889","1625356200 96.583055555556","1625356500 96.667222222222","1625356800 96.751111111111","1625357100 96.835277777778","1625357400 96.919444444444","1625357700 97.003333333333","1625358000 97.087222222222","1625358300 97.171388888889","1625358600 97.255555555556","1625358900 97.339722222222","1625359200 97.423611111111","1625359500 97.5075","1625359800 97.591666666667","1625360100 97.675833333333","1625360400 97.76","1625360700 97.76","1625361000 97.844166666667","1625361300 97.928055555556","1625361600 98.011944444444","1625361900 98.096111111111","1625362200 98.180277777778","1625362500 98.264444444444","1625362800 98.348333333333","1625363100 98.4325","1625363400 98.516666666667","1625363700 98.600833333333","1625364000 98.684722222222","1625364300 98.768888888889","1625364600 98.853055555556","1625364900 98.937222222222","1625365200 99.021111111111","1625365500 99.105277777778","1625365800 99.189444444444","1625366100 99.273611111111","1625366400 99.3575","1625366700 99.441666666667","1625367000 99.525833333333","1625367300 99.61","1625367600 99.693888888889","1625367900 99.778055555556","1625368200 99.862222222222","1625368500 99.946388888889","1625368800 100.03027777778","1625369100 100.11444444444","1625369400 100.19861111111","1625369700 100.28277777778","1625370000 100.36666666667","1625370300 100.45083333333","1625370600 100.535","1625370900 100.61916666667","1625371200 100.70305555556","1625371500 100.78722222222","1625371800 100.87138888889","1625372100 100.95555555556","1625372400 101.03944444444","1625372700 101.12361111111","1625373000 101.20777777778","1625373300 101.29194444444","1625373600 101.37583333333","1625373900 101.46","1625374200 101.54416666667","1625374500 101.62805555556","1625374800 101.71194444444","1625375100 101.79611111111","1625375400 101.88027777778","1625375700 101.96444444444","1625376000 102.04833333333","1625376300 102.1325","1625376600 102.21666666667","1625376900 102.30083333333","1625377200 102.38472222222","1625377500 102.46888888889","1625377800 102.55305555556","1625378100 102.63694444444","1625378400 102.72083333333","1625378700 102.805","1625379000 102.88916666667","1625379300 102.97333333333","1625379600 103.05722222222","1625379900 103.14138888889","1625380200 103.22555555556","1625380500 103.30972222222","1625380800 103.39361111111","1625381100 103.47777777778","1625381400 103.56194444444","1625381700 103.64611111111","1625382000 103.73","1625382300 103.81416666667","1625382600 103.89833333333","1625382900 103.9825","1625383200 104.06638888889","1625383500 104.15027777778","1625383800 104.23444444444","1625384400 104.40277777778","1625384700 104.48666666667","1625385000 104.57083333333","1625385300 104.655","1625385600 104.73916666667","1625385900 104.82305555556","1625386200 104.90722222222","1625386500 104.99138888889","1625386800 105.07555555556","1625387100 105.15944444444","1625387400 105.24361111111","1625387700 105.32777777778","1625388000 105.41194444444","1625388300 105.49583333333","1625388600 105.58","1625388900 105.66416666667","1625389200 105.74833333333","1625389500 105.83222222222","1625389800 105.91638888889","1625390100 106.00055555556","1625390400 106.08472222222","1625390700 106.16861111111","1625391000 106.25277777778","1625391300 106.33694444444","1625391600 106.42111111111","1625391900 106.505","1625392200 106.58916666667","1625392500 106.67333333333","1625392800 106.7575","1625393100 106.84138888889","1625393400 106.92555555556","1625393700 106.92555555556","1625394000 107.00972222222","1625394300 107.09388888889","1625394600 107.17777777778","1625394900 107.26194444444","1625395200 107.34611111111","1625395500 107.43027777778","1625395800 107.51416666667","1625396100 107.59833333333","1625396400 107.6825","1625396700 107.76666666667","1625397000 107.85083333333","1625397300 107.93472222222","1625397600 108.01888888889","1625397900 108.10305555556","1625398200 108.18722222222","1625398500 108.27111111111","1625398800 108.35527777778","1625399100 108.43944444444","1625399400 108.52361111111","1625399700 108.6075","1625400000 108.69166666667","1625400300 108.77583333333","1625400600 108.86","1625400900 108.94388888889","1625401200 109.02805555556","1625401500 109.11222222222","1625401800 109.19611111111","1625402100 109.28027777778","1625402400 109.36444444444","1625402700 109.44861111111","1625403000 109.5325","1625403300 109.61666666667","1625403600 109.70083333333","1625403900 109.785","1625404200 109.86916666667","1625404500 109.95305555556","1625404800 110.03722222222","1625405100 110.12138888889","1625405400 110.20555555556","1625405700 110.28944444444","1625406000 110.37361111111","1625406300 110.45777777778","1625406600 110.54194444444","1625406900 110.62583333333","1625407200 110.71","1625407500 110.79416666667","1625407800 110.87833333333","1625408100 110.96222222222","1625408400 111.04638888889","1625408700 111.13055555556","1625409000 111.21444444444","1625409300 111.29833333333","1625409600 111.3825","1625409900 111.46666666667","1625410200 111.55083333333","1625410500 111.63472222222","1625410800 111.71888888889","1625411100 111.80305555556","1625411400 111.88722222222","1625411700 111.97111111111","1625412000 112.05527777778","1625412300 112.13944444444","1625412600 112.22361111111","1625412900 112.3075","1625413200 112.39166666667","1625413500 112.47583333333","1625413800 112.56","1625414100 112.64388888889","1625414400 112.72805555556","1625414700 112.81222222222","1625415000 112.89638888889","1625415300 112.98027777778","1625415600 113.06444444444","1625415900 113.14861111111","1625416200 113.23277777778","1625416500 113.31666666667","1625416800 113.40083333333","1625417100 113.485","1625417400 113.56916666667","1625417700 113.65305555556","1625418000 113.73722222222","1625418300 113.82138888889","1625418600 113.90555555556","1625418900 113.98944444444","1625419200 114.07333333333","1625419500 114.1575","1625419800 114.24166666667","1625420100 114.32555555556","1625420400 114.40944444444","1625420700 114.49361111111","1625421000 114.57777777778","1625421300 114.66194444444","1625421600 114.74583333333","1625421900 114.83","1625422200 114.91416666667","1625422500 114.99833333333","1625422800 115.08222222222","1625423100 115.16638888889","1625423400 115.25055555556","1625423700 115.33472222222","1625424000 115.41861111111","1625424300 115.50277777778","1625424600 115.58694444444","1625424900 115.67111111111","1625425200 115.755","1625425500 115.83916666667","1625425800 115.92333333333","1625426100 116.0075","1625426400 116.09138888889","1625426700 116.17555555556","1625427000 116.17555555556","1625427300 116.25972222222","1625427600 116.34388888889","1625427900 116.42777777778","1625428200 116.51194444444","1625428500 116.59611111111","1625428800 116.68027777778","1625429100 116.76444444444","1625429400 116.84833333333","1625429700 116.9325","1625430000 117.01666666667","1625430300 117.10083333333","1625430600 117.18472222222","1625430900 117.26888888889","1625431200 117.35305555556","1625431500 117.43722222222","1625431800 117.52111111111","1625432100 117.60527777778","1625432400 117.68944444444","1625432700 117.77361111111","1625433000 117.8575","1625433300 117.94166666667","1625433600 118.02583333333","1625433900 118.11","1625434200 118.19388888889","1625434500 118.27805555556","1625434800 118.36222222222","1625435100 118.44638888889","1625435400 118.53027777778","1625435700 118.61444444444","1625436000 118.69861111111","1625436300 118.7825","1625436600 118.86638888889","1625436900 118.95055555556","1625437200 119.03472222222","1625437500 119.11888888889","1625437800 119.20277777778","1625438100 119.28694444444","1625438400 119.37111111111","1625438700 119.45527777778","1625439000 119.53916666667","1625439300 119.62333333333","1625439600 119.7075","1625439900 119.79166666667","1625440200 119.87555555556","1625440500 119.95972222222","1625440800 120.04388888889","1625441100 120.12805555556","1625441400 120.21194444444","1625441700 120.29611111111","1625442000 120.38027777778","1625442300 120.46444444444","1625442600 120.54833333333","1625442900 120.6325","1625443200 120.71666666667","1625443500 120.80083333333","1625443800 120.88472222222","1625444100 120.96861111111","1625444400 121.05277777778","1625444700 121.13694444444","1625445000 121.22111111111","1625445300 121.305","1625445600 121.38916666667","1625445900 121.47333333333","1625446200 121.5575","1625446500 121.64138888889","1625446800 121.72555555556","1625447100 121.80972222222","1625447400 121.89388888889","1625447700 121.97777777778","1625448000 122.06194444444","1625448300 122.14611111111","1625448600 122.23027777778","1625448900 122.31416666667","1625449200 122.39833333333","1625449500 122.4825","1625449800 122.56666666667","1625450100 122.65055555556","1625450400 122.73472222222","1625450700 122.81888888889","1625451000 122.90305555556","1625451300 122.98694444444","1625451600 123.07111111111","1625451900 123.15527777778","1625452200 123.23944444444","1625452500 123.32333333333","1625452800 123.4075","1625453100 123.49166666667","1625453400 123.57583333333","1625453700 123.65972222222","1625454000 123.74388888889","1625454300 123.82805555556","1625454600 123.91222222222","1625454900 123.99611111111","1625455200 124.08027777778","1625455500 124.16444444444","1625455800 124.24861111111","1625456100 124.3325","1625456400 124.41666666667","1625456700 124.50083333333","1625457000 124.585","1625457300 124.66888888889","1625457600 124.75305555556","1625457900 124.83722222222","1625458200 124.92138888889","1625458500 125.00527777778","1625458800 125.08944444444","1625459100 125.17361111111","1625459400 125.17361111111","1625459700 125.25777777778","1625460000 125.34194444444","1625460300 125.42583333333","1625460600 125.51","1625460900 125.59416666667","1625461200 125.67805555556","1625461500 125.76194444444","1625461800 125.84611111111","1625462100 125.93027777778","1625462400 126.01444444444","1625462700 126.09833333333","1625463000 126.1825","1625463300 126.26666666667","1625463600 126.35083333333","1625463900 126.43472222222","1625464200 126.51888888889","1625464500 126.60305555556","1625464800 126.68722222222","1625465100 126.77111111111","1625465400 126.85527777778","1625465700 126.93944444444","1625466000 127.02361111111","1625466300 127.1075","1625466600 127.19166666667","1625466900 127.27583333333","1625467200 127.36","1625467500 127.44388888889","1625467800 127.52805555556","1625468100 127.61222222222","1625468400 127.69638888889","1625468700 127.78027777778","1625469000 127.86444444444","1625469300 127.94861111111","1625469600 128.03277777778","1625469900 128.11666666667","1625470200 128.20083333333","1625470500 128.285","1625470800 128.36916666667","1625471100 128.45305555556","1625471400 128.53722222222","1625471700 128.62138888889","1625472000 128.70555555556","1625472300 128.78944444444","1625472600 128.87361111111","1625472900 128.95777777778","1625473200 129.04194444444","1625473500 129.12583333333","1625473800 129.21","1625474100 129.29416666667","1625474400 129.37833333333","1625474700 129.46222222222","1625475000 129.54638888889","1625475300 129.63055555556","1625475600 129.71472222222","1625475900 129.79888888889","1625476200 129.88277777778","1625476500 129.96694444444","1625476800 130.05111111111","1625477100 130.13527777778","1625477400 130.21916666667","1625477700 130.30333333333","1625478000 130.3875","1625478300 130.47166666667","1625478600 130.55555555556","1625478900 130.63972222222","1625479200 130.72388888889","1625479500 130.80805555556","1625479800 130.89194444444","1625480100 130.97611111111","1625480400 131.06027777778","1625480700 131.14444444444","1625481000 131.22861111111","1625481300 131.3125","1625481600 131.39666666667","1625481900 131.48083333333","1625482200 131.56472222222","1625482500 131.64888888889","1625482800 131.73305555556","1625483100 131.81722222222","1625483400 131.90111111111","1625483700 131.98527777778","1625484000 132.06944444444","1625484300 132.15361111111","1625484600 132.2375","1625484900 132.32166666667","1625485200 132.40583333333","1625485500 132.49","1625485800 132.57388888889","1625486100 132.65805555556","1625486400 132.74222222222","1625486700 132.82638888889","1625487000 132.91027777778","1625487300 132.99444444444","1625487600 133.07861111111","1625487900 133.16277777778","1625488200 133.24666666667","1625488500 133.33083333333","1625488800 133.415","1625489100 133.49916666667","1625489400 133.58305555556","1625489700 133.66722222222","1625490000 133.75138888889","1625490300 133.83555555556","1625490600 133.91944444444","1625490900 134.00361111111","1625491200 134.08777777778","1625491500 134.17194444444","1625491800 134.25583333333","1625492100 134.25583333333","1625492400 134.34","1625492700 134.42416666667","1625493000 134.50833333333","1625493300 134.59222222222","1625493600 134.67638888889","1625493900 134.76055555556","1625494200 134.84472222222","1625494500 134.92861111111","1625494800 135.01277777778","1625495100 135.09694444444","1625495400 135.18111111111","1625495700 135.265","1625496000 135.34916666667","1625496300 135.43333333333","1625496600 135.5175","1625496900 135.60138888889","1625497200 135.68555555556","1625497500 135.76972222222","1625497800 135.85388888889","1625498100 135.93805555556","1625498400 136.02194444444","1625498700 136.10611111111","1625499000 136.19027777778","1625499300 136.27444444444","1625499600 136.35833333333","1625499900 136.4425","1625500200 136.52666666667","1625500500 136.61055555556","1625500800 136.69472222222","1625501100 136.77888888889","1625501400 136.86305555556","1625501700 136.94722222222","1625502000 137.03111111111","1625502300 137.11527777778","1625502600 137.19944444444","1625502900 137.28361111111","1625503200 137.3675","1625503500 137.45166666667","1625503800 137.53583333333","1625504100 137.62","1625504400 137.70388888889","1625504700 137.78805555556","1625505000 137.87222222222","1625505300 137.95638888889","1625505600 138.04027777778","1625505900 138.12444444444","1625506200 138.20861111111","1625506500 138.29277777778","1625506800 138.37666666667","1625507100 138.46083333333","1625507400 138.545","1625507700 138.62916666667","1625508000 138.71305555556","1625508300 138.79722222222","1625508600 138.88138888889","1625508900 138.96527777778","1625509200 139.04944444444","1625509500 139.13361111111","1625509800 139.21777777778","1625510100 139.30166666667","1625510400 139.38583333333","1625510700 139.47","1625511000 139.55416666667","1625511300 139.63833333333","1625511600 139.72222222222","1625511900 139.80638888889","1625512200 139.89055555556","1625512500 139.97444444444","1625512800 140.05833333333","1625513100 140.1425","1625513400 140.22666666667","1625513700 140.31083333333","1625514000 140.395","1625514300 140.47888888889","1625514600 140.56305555556","1625514900 140.64722222222","1625515200 140.73138888889","1625515500 140.81527777778","1625515800 140.89916666667","1625516100 140.98333333333","1625516400 141.0675","1625516700 141.15138888889","1625517000 141.23527777778","1625517300 141.31944444444","1625517600 141.40361111111","1625517900 141.48777777778","1625518200 141.57166666667","1625518500 141.65583333333","1625518800 141.74","1625519100 141.82388888889","1625519400 141.90805555556","1625519700 141.99222222222","1625520000 142.07638888889","1625520300 142.16027777778","1625520600 142.24444444444","1625520900 142.32861111111","1625521200 142.41277777778","1625521500 142.49666666667","1625521800 142.58083333333","1625522100 142.665","1625522400 142.74916666667","1625522700 142.83305555556","1625523000 142.91722222222","1625523300 143.00138888889","1625523600 143.08555555556","1625523900 143.16972222222","1625524200 143.25361111111","1625524500 143.33777777778","1625524800 143.42194444444","1625525100 143.50583333333","1625525400 143.50583333333","1625525700 143.58972222222","1625526000 143.67388888889","1625526300 143.75805555556","1625526600 143.84222222222","1625526900 143.92611111111","1625527200 144.01027777778","1625527500 144.09444444444","1625527800 144.17861111111","1625528100 144.2625","1625528400 144.34666666667","1625528700 144.43083333333","1625529000 144.515","1625529300 144.59888888889","1625529600 144.68305555556","1625529900 144.76722222222","1625530200 144.85138888889","1625530500 144.93527777778","1625530800 145.01944444444","1625531100 145.10361111111","1625531400 145.18777777778","1625531700 145.27166666667","1625532000 145.35555555556","1625532300 145.43972222222","1625532600 145.52388888889","1625532900 145.60777777778","1625533200 145.69166666667","1625533500 145.77583333333","1625533800 145.86","1625534100 145.94388888889","1625534400 146.02777777778","1625534700 146.11194444444","1625535000 146.19611111111","1625535300 146.28027777778","1625535600 146.36416666667","1625535900 146.44833333333","1625536200 146.5325","1625536500 146.61666666667","1625536800 146.70055555556","1625537100 146.78472222222","1625537400 146.86888888889","1625537700 146.95305555556","1625538000 147.03694444444","1625538300 147.12111111111","1625538600 147.20527777778","1625538900 147.28916666667","1625539200 147.37305555556","1625539500 147.45722222222","1625539800 147.54138888889","1625540100 147.62527777778","1625540400 147.70916666667","1625540700 147.79333333333","1625541000 147.8775","1625541300 147.96166666667","1625541600 148.04555555556","1625541900 148.12972222222","1625542200 148.21388888889","1625542500 148.29805555556","1625542800 148.38194444444","1625543100 148.46611111111","1625543400 148.55027777778","1625543700 148.63444444444","1625544000 148.71833333333","1625544300 148.8025","1625544600 148.88666666667","1625544900 148.97083333333","1625545200 149.05472222222","1625545500 149.13888888889","1625545800 149.22305555556","1625546100 149.30722222222","1625546400 149.39111111111","1625546700 149.47527777778","1625547000 149.55944444444","1625547300 149.64361111111","1625547600 149.7275","1625547900 149.81166666667","1625548200 149.89583333333","1625548500 149.98","1625548800 150.06388888889","1625549100 150.14805555556","1625549400 150.23222222222","1625549700 150.31638888889","1625550000 150.40027777778","1625550300 150.48444444444","1625550600 150.56861111111","1625550900 150.65277777778","1625551200 150.73666666667","1625551500 150.82055555556","1625551800 150.90472222222","1625552100 150.98888888889","1625552400 151.07277777778","1625552700 151.15694444444","1625553000 151.24111111111","1625553300 151.32527777778","1625553600 151.40944444444","1625553900 151.49333333333","1625554200 151.5775","1625554500 151.66166666667","1625554800 151.74583333333","1625555100 151.82972222222","1625555400 151.91388888889","1625555700 151.99805555556","1625556000 152.08222222222","1625556300 152.16611111111","1625556600 152.25027777778","1625557200 152.41861111111","1625557500 152.5025","1625557800 152.58666666667","1625558100 152.67083333333","1625558400 152.67083333333","1625558700 152.755","1625559000 152.83888888889","1625559300 152.92305555556","1625559600 153.00722222222","1625559900 153.09138888889","1625560200 153.17527777778","1625560500 153.25944444444","1625560800 153.34361111111","1625561100 153.42777777778","1625561400 153.51166666667","1625561700 153.59583333333","1625562000 153.68","1625562300 153.76416666667","1625562600 153.84805555556","1625562900 153.93222222222","1625563200 154.01638888889","1625563500 154.10055555556","1625563800 154.18444444444","1625564100 154.26861111111","1625564400 154.35277777778","1625564700 154.43694444444","1625565000 154.52083333333","1625565300 154.605","1625565600 154.68916666667","1625565900 154.77333333333","1625566500 154.94138888889","1625566800 155.02555555556","1625567100 155.10972222222","1625567400 155.19361111111","1625567700 155.27777777778","1625568000 155.36194444444","1625568300 155.44611111111","1625568600 155.53","1625568900 155.61416666667","1625569200 155.69833333333","1625569500 155.7825","1625569800 155.86638888889","1625570100 155.95055555556","1625570400 156.03472222222","1625570700 156.11888888889","1625571000 156.20277777778","1625571300 156.28694444444","1625571600 156.37111111111","1625571900 156.45527777778","1625572200 156.53916666667","1625572500 156.62333333333","1625572800 156.7075","1625573100 156.79166666667","1625573400 156.87555555556","1625573700 156.95972222222","1625574000 0.014444444444444","1625574300 0.11638888888889","1625574600 0.205","1625574900 0.27583333333333","1625575200 0.36444444444444","1625575500 0.45277777777778","1625575800 0.52361111111111","1625576100 0.61222222222222","1625576400 0.70055555555556","1625576700 0.78916666666667","1625577000 0.86","1625577300 0.94861111111111","1625577600 1.0194444444444","1625577900 1.1213888888889","1625578200 1.1725","1625578500 1.2744444444444","1625578800 1.3255555555556","1625579100 1.4275","1625579400 1.5297222222222","1625579700 1.5805555555556","1625580000 1.6827777777778","1625580300 1.7847222222222","1625580600 1.8358333333333","1625580900 1.9380555555556","1625581200 2.04","1625581500 2.0911111111111","1625581800 2.1930555555556","1625582100 2.2441666666667","1625582400 2.3461111111111","1625582700 2.4483333333333","1625583000 2.5033333333333","1625583300 2.6202777777778","1625583600 2.6713888888889","1625583900 2.7733333333333","1625584200 2.8244444444444","1625584500 2.9266666666667","1625584800 3.0286111111111","1625585100 3.0797222222222","1625585400 3.1816666666667","1625585700 3.2838888888889","1625586000 3.3347222222222","1625586300 3.4369444444444","1625586600 3.5388888888889","1625586900 3.59","1625587200 3.6919444444444","1625587500 3.7427777777778","1625587800 3.845","1625588100 3.9469444444444","1625588400 3.9980555555556","1625588700 4.1","1625589000 4.2022222222222","1625589300 4.2530555555556","1625589600 4.355","1625589900 4.4061111111111","1625590200 4.5080555555556","1625590500 4.61","1625590800 4.6608333333333","1625591100 4.7630555555556","1625591400 4.865","1625591700 4.9161111111111","1625592000 5.0180555555556","1625592300 5.1202777777778","1625592600 5.1713888888889","1625592900 5.2733333333333","1625593200 5.3244444444444","1625593500 5.4263888888889","1625593800 5.5286111111111","1625594100 5.5794444444444","1625594400 5.6816666666667","1625594700 5.7836111111111","1625595000 5.8347222222222","1625595300 5.9366666666667","1625595600 6.0388888888889","1625595900 6.1233333333333","1625596200 6.1233333333333","1625596500 6.2075","1625596800 6.2919444444444","1625597100 6.3763888888889","1625597400 6.4608333333333","1625597700 6.545","1625598000 6.6294444444444","1625598300 6.7138888888889","1625598600 6.7983333333333","1625598900 6.8825","1625599200 6.9669444444444","1625599500 7.0513888888889","1625599800 7.1355555555556","1625600100 7.22","1625600400 7.3044444444444","1625600700 7.3888888888889","1625601000 7.4730555555556","1625601300 7.5575","1625601600 7.6419444444444","1625601900 7.7263888888889","1625602200 7.8105555555556","1625602500 7.895","1625602800 7.9794444444444","1625603100 8.0636111111111","1625603400 8.1477777777778","1625603700 8.2322222222222","1625604000 8.3166666666667","1625604300 8.4008333333333","1625604600 8.485","1625604900 8.5694444444444","1625605200 8.6538888888889","1625605500 8.7383333333333","1625605800 8.8225","1625606100 8.9069444444444","1625606400 8.9913888888889","1625606700 9.0758333333333","1625607000 9.16","1625607300 9.2444444444444","1625607600 9.3288888888889","1625607900 9.4130555555556","1625608200 9.4975","1625608500 9.5819444444444","1625608800 9.6663888888889","1625609100 9.7505555555556","1625609400 9.835","1625609700 9.9194444444444","1625610000 10.003888888889","1625610300 10.088055555556","1625610600 10.1725","1625610900 10.256944444444","1625611200 10.341388888889","1625611500 10.425555555556","1625611800 10.51","1625612100 10.594444444444","1625612400 10.678611111111","1625612700 10.762777777778","1625613000 10.847222222222","1625613300 10.931666666667","1625613600 11.015833333333","1625613900 11.100277777778","1625614200 11.184722222222","1625614500 11.269166666667","1625614800 11.353333333333","1625615100 11.437777777778","1625615400 11.522222222222","1625615700 11.606666666667","1625616000 11.690833333333","1625616300 11.775277777778","1625616600 11.859722222222","1625616900 11.944166666667","1625617200 12.028333333333","1625617500 12.112777777778","1625617800 12.197222222222","1625618100 12.281666666667","1625618400 12.365833333333","1625618700 12.450277777778","1625619000 12.534722222222","1625619300 12.618888888889","1625619600 12.703333333333","1625619900 12.787777777778","1625620200 12.872222222222","1625620500 12.872222222222","1625620800 12.956388888889","1625621100 13.040833333333","1625621400 13.125277777778","1625621700 13.209722222222","1625622000 13.294166666667","1625622300 13.378333333333","1625622600 13.462777777778","1625622900 13.547222222222","1625623200 13.631388888889","1625623500 13.715833333333","1625623800 13.800277777778","1625624100 13.884722222222","1625624400 13.968888888889","1625624700 14.053333333333","1625625000 14.137777777778","1625625300 14.222222222222","1625625600 14.306388888889","1625625900 14.390833333333","1625626200 14.475277777778","1625626500 14.559722222222","1625626800 14.643888888889","1625627100 14.728333333333","1625627400 14.812777777778","1625627700 14.897222222222","1625628000 14.981388888889","1625628300 15.065833333333","1625628600 15.150277777778","1625628900 15.234722222222","1625629200 15.318888888889","1625629500 15.403333333333","1625629800 15.487777777778","1625630100 15.572222222222","1625630400 15.656388888889","1625630700 15.740833333333","1625631000 15.825277777778","1625631300 15.909722222222","1625631600 15.993888888889","1625631900 16.078333333333","1625632200 16.162777777778","1625632500 16.246944444444","1625632800 16.331388888889","1625633100 16.415833333333","1625633400 16.500277777778","1625633700 16.584444444444","1625634000 16.668888888889","1625634300 16.753333333333","1625634600 16.837777777778","1625634900 16.921944444444","1625635200 17.006388888889","1625635500 17.090833333333","1625635800 17.175277777778","1625636100 17.259444444444","1625636400 17.343888888889","1625636700 17.428333333333","1625637000 17.512777777778","1625637300 17.596944444444","1625637600 17.681388888889","1625637900 17.765833333333","1625638200 17.850277777778","1625638500 17.934444444444","1625638800 18.018888888889","1625639100 18.103333333333","1625639400 18.187777777778","1625639700 18.271944444444","1625640000 18.356388888889","1625640300 18.440833333333","1625640600 18.525","1625640900 18.609444444444","1625641200 18.693888888889","1625641500 18.778333333333","1625641800 18.8625","1625642100 18.946944444444","1625642400 19.031388888889","1625642700 19.115833333333","1625643000 19.2","1625643300 19.284444444444","1625643600 19.368888888889","1625643900 19.453333333333","1625644200 19.5375","1625644500 19.621944444444","1625644800 19.621944444444","1625645100 19.706388888889","1625645400 19.790833333333","1625645700 19.875","1625646000 19.959444444444","1625646300 20.043888888889","1625646600 20.128055555556","1625646900 20.212222222222","1625647200 20.296666666667","1625647500 20.381111111111","1625647800 20.465555555556","1625648100 20.549722222222","1625648400 20.634166666667","1625648700 20.718611111111","1625649000 20.802777777778","1625649300 20.887222222222","1625649600 20.971666666667","1625649900 21.056111111111","1625650200 21.140277777778","1625650500 21.224722222222","1625650800 21.309166666667","1625651100 21.393611111111","1625651400 21.477777777778","1625651700 21.562222222222","1625652000 21.646666666667","1625652300 21.730833333333","1625652600 21.815277777778","1625652900 21.899722222222","1625653200 21.984166666667","1625653500 22.068333333333","1625653800 22.152777777778","1625654100 22.237222222222","1625654400 22.321666666667","1625654700 22.405833333333","1625655000 22.490277777778","1625655300 22.574722222222","1625655600 22.659166666667","1625655900 22.743333333333","1625656200 22.827777777778","1625656500 22.912222222222","1625656800 22.996666666667","1625657100 23.080833333333","1625657400 23.165277777778","1625657700 23.249722222222","1625658000 23.334166666667","1625658300 23.418333333333","1625658600 23.502777777778","1625658900 23.587222222222","1625659200 23.671666666667","1625659500 23.755833333333","1625659800 23.840277777778","1625660100 23.924722222222","1625660400 24.009166666667","1625660700 24.093333333333","1625661000 24.177777777778","1625661300 24.262222222222","1625661600 24.346666666667","1625661900 24.431111111111","1625662200 24.515277777778","1625662500 24.599722222222","1625662800 24.684166666667","1625663100 24.768611111111","1625663400 24.852777777778","1625663700 24.937222222222","1625664000 25.021666666667","1625664300 25.106111111111","1625664600 25.190277777778","1625664900 25.274722222222","1625665200 25.359166666667","1625665500 25.443611111111","1625665800 25.527777777778","1625666100 25.612222222222","1625666400 25.696666666667","1625666700 25.781111111111","1625667000 25.865277777778","1625667300 25.949722222222","1625667600 26.034166666667","1625667900 26.118611111111","1625668200 26.202777777778","1625668500 26.287222222222","1625668800 26.287222222222","1625669100 26.371666666667","1625669400 26.456111111111","1625669700 26.540277777778","1625670000 26.624722222222","1625670300 26.709166666667","1625670600 26.793333333333","1625670900 26.877777777778","1625671200 26.962222222222","1625671500 27.046666666667","1625671800 27.130833333333","1625672100 27.215","1625672400 27.299444444444","1625672700 27.383888888889","1625673000 27.468333333333","1625673300 27.5525","1625673600 27.636944444444","1625673900 27.721388888889","1625674200 27.805555555556","1625674500 27.89","1625674800 27.974444444444","1625675100 28.058888888889","1625675400 28.143055555556","1625675700 28.2275","1625676000 28.311944444444","1625676300 28.396388888889","1625676600 28.480555555556","1625676900 28.565","1625677200 28.649444444444","1625677500 28.733888888889","1625677800 28.818055555556","1625678100 28.9025","1625678400 28.986944444444","1625678700 29.071388888889","1625679000 29.155555555556","1625679300 29.24","1625679600 29.324444444444","1625679900 29.408888888889","1625680200 29.493055555556","1625680500 29.5775","1625680800 29.661944444444","1625681100 29.746111111111","1625681400 29.830277777778","1625681700 29.914722222222","1625682000 29.999166666667","1625682300 30.083333333333","1625682600 30.167777777778","1625682900 30.252222222222","1625683200 30.336666666667","1625683500 30.420833333333","1625683800 30.505277777778","1625684100 30.589722222222","1625684400 30.674166666667","1625684700 30.758333333333","1625685000 30.842777777778","1625685300 30.927222222222","1625685600 31.011388888889","1625685900 31.095555555556","1625686200 31.18","1625686500 31.264444444444","1625686800 31.348888888889","1625687100 31.433055555556","1625687400 31.5175","1625687700 31.601944444444","1625688000 31.686388888889","1625688300 31.770555555556","1625688600 31.855","1625688900 31.939444444444","1625689200 32.023611111111","1625689500 32.108055555556","1625689800 32.1925","1625690100 32.276944444444","1625690400 32.361111111111","1625690700 32.445555555556","1625691000 32.53","1625691300 32.614444444444","1625691600 32.698611111111","1625691900 32.783055555556","1625692200 32.8675","1625692500 32.951944444444","1625692800 33.036111111111","1625693100 33.120555555556","1625693400 33.120555555556","1625693700 33.205","1625694000 33.289444444444","1625694300 33.373611111111","1625694600 33.458055555556","1625694900 33.5425","1625695200 33.626944444444","1625695500 33.711111111111","1625695800 33.795555555556","1625696100 33.88","1625696400 33.964444444444","1625696700 34.048611111111","1625697000 34.133055555556","1625697300 34.2175","1625697600 34.301944444444","1625697900 34.386111111111","1625698200 34.470555555556","1625698500 34.555","1625698800 34.639166666667","1625699100 34.723333333333","1625699400 34.807777777778","1625699700 34.892222222222","1625700000 34.976388888889","1625700300 35.060555555556","1625700600 35.145","1625700900 35.229444444444","1625701200 35.313611111111","1625701500 35.397777777778","1625701800 35.482222222222","1625702100 35.566666666667","1625702400 35.650833333333","1625702700 35.735","1625703000 35.819444444444","1625703300 35.903888888889","1625703600 35.988055555556","1625703900 36.0725","1625704200 36.156944444444","1625704500 36.241388888889","1625704800 36.325555555556","1625705100 36.41","1625705400 36.494444444444","1625705700 36.578888888889","1625706000 36.663055555556","1625706300 36.7475","1625706600 36.831944444444","1625706900 36.916111111111","1625707200 37.000277777778","1625707500 37.084722222222","1625707800 37.169166666667","1625708100 37.253333333333","1625708400 37.337777777778","1625708700 37.422222222222","1625709000 37.506666666667","1625709300 37.590833333333","1625709600 37.675277777778","1625709900 37.759722222222","1625710200 37.844166666667","1625710500 37.928333333333","1625710800 38.012777777778","1625711100 38.097222222222","1625711400 38.181666666667","1625711700 38.265833333333","1625712000 38.350277777778","1625712300 38.434722222222","1625712600 38.519166666667","1625712900 38.603333333333","1625713200 38.687777777778","1625713500 38.772222222222","1625713800 38.856666666667","1625714100 38.940833333333","1625714400 39.025277777778","1625714700 39.109722222222","1625715000 39.194166666667","1625715300 39.278333333333","1625715600 39.362777777778","1625715900 39.447222222222","1625716200 39.531666666667","1625716500 39.615833333333","1625716800 39.700277777778","1625717100 39.784722222222","1625717400 39.869166666667","1625717700 39.953333333333","1625718000 39.953333333333","1625718300 40.037777777778","1625718600 40.122222222222","1625718900 40.206666666667","1625719200 40.290833333333","1625719500 40.375277777778","1625719800 40.459722222222","1625720100 40.544166666667","1625720400 40.628333333333","1625720700 40.712777777778","1625721000 40.797222222222","1625721300 40.881388888889","1625721600 40.965555555556","1625721900 41.05","1625722200 41.134444444444","1625722500 41.218611111111","1625722800 41.302777777778","1625723100 41.387222222222","1625723400 41.471666666667","1625723700 41.556111111111","1625724000 41.640277777778","1625724300 41.724722222222","1625724600 41.809166666667","1625724900 41.893611111111","1625725200 41.977777777778","1625725500 42.062222222222","1625725800 42.146666666667","1625726100 42.231111111111","1625726400 42.315277777778","1625726700 42.399722222222","1625727000 42.484166666667","1625727300 42.568333333333","1625727600 42.652777777778","1625727900 42.737222222222","1625728200 42.821666666667","1625728500 42.905833333333","1625728800 42.99","1625729100 43.074444444444","1625729400 43.158888888889","1625730000 43.3275","1625730300 43.411944444444","1625730600 43.496388888889","1625730900 43.580555555556","1625731200 43.665","1625731500 43.749444444444","1625731800 43.833888888889","1625732100 43.918055555556","1625732400 44.0025","1625732700 44.086944444444","1625733000 44.171388888889","1625733300 44.255555555556","1625733600 44.34","1625733900 44.424444444444","1625734200 44.508888888889","1625734500 44.593055555556","1625734800 44.6775","1625735100 44.761944444444","1625735400 44.846388888889","1625735700 44.930555555556","1625736000 45.015","1625736300 45.099444444444","1625736600 45.183888888889","1625736900 45.268055555556","1625737200 45.3525","1625737500 45.436944444444","1625737800 45.521388888889","1625738100 45.605555555556","1625738400 45.69","1625738700 45.774444444444","1625739000 45.858888888889","1625739300 45.943055555556","1625739600 46.0275","1625739900 46.111944444444","1625740200 46.196388888889","1625740500 46.280555555556","1625740800 46.365","1625741100 46.449444444444","1625741400 46.533888888889","1625741700 46.618055555556","1625742000 46.7025","1625742300 46.7025","1625742600 46.786944444444","1625742900 46.871388888889","1625743200 46.955555555556","1625743500 47.04","1625743800 47.124444444444","1625744100 47.208888888889","1625744400 47.293055555556","1625744700 47.3775","1625745000 47.461944444444","1625745300 47.546388888889","1625745600 47.630555555556","1625745900 47.715","1625746200 47.799444444444","1625746500 47.883888888889","1625746800 47.968055555556","1625747100 48.0525","1625747400 48.136944444444","1625747700 48.221111111111","1625748000 48.305555555556","1625748300 48.39","1625748600 48.474444444444","1625748900 48.558611111111","1625749200 48.643055555556","1625749500 48.7275","1625749800 48.811944444444","1625750100 48.896111111111","1625750400 48.980555555556","1625750700 49.065","1625751000 49.149444444444","1625751300 49.233611111111","1625751600 49.318055555556","1625751900 49.4025","1625752200 49.486944444444","1625752500 49.571111111111","1625752800 49.655277777778","1625753100 49.739722222222","1625753400 49.824166666667","1625753700 49.908611111111","1625754000 49.992777777778","1625754300 50.077222222222","1625754600 50.161666666667","1625754900 50.246111111111","1625755200 50.330277777778","1625755500 50.414722222222","1625755800 50.499166666667","1625756100 50.583611111111","1625756400 50.667777777778","1625756700 50.752222222222","1625757000 50.836666666667","1625757300 50.921111111111","1625757600 51.005277777778","1625757900 51.089722222222","1625758200 51.174166666667","1625758500 51.258611111111","1625758800 51.342777777778","1625759100 51.427222222222","1625759400 51.511666666667","1625759700 51.596111111111","1625760000 51.680277777778","1625760300 51.764722222222","1625760600 51.849166666667","1625760900 51.933611111111","1625761200 52.017777777778","1625761500 52.102222222222","1625761800 52.186666666667","1625762100 52.270833333333","1625762400 52.355","1625762700 52.439444444444","1625763000 52.523888888889","1625763300 52.608333333333","1625763600 52.6925","1625763900 52.776944444444","1625764200 52.861388888889","1625764500 52.945833333333","1625764800 53.03","1625765100 53.114444444444","1625765400 53.198888888889","1625765700 53.283333333333","1625766000 53.3675","1625766300 53.451944444444","1625766600 53.451944444444","1625766900 53.536388888889","1625767200 53.620833333333","1625767500 53.705","1625767800 53.789444444444","1625768100 53.873888888889","1625768400 53.958333333333","1625768700 54.0425","1625769000 54.126944444444","1625769300 54.211388888889","1625769600 54.295833333333","1625769900 54.38","1625770200 54.464444444444","1625770500 54.548888888889","1625770800 54.633333333333","1625771100 54.7175","1625771400 54.801944444444","1625771700 54.886388888889","1625772000 54.970833333333","1625772300 55.055","1625772600 55.139444444444","1625772900 55.223888888889","1625773200 55.308333333333","1625773500 55.3925","1625773800 55.476944444444","1625774100 55.561388888889","1625774400 55.645833333333","1625774700 55.730277777778","1625775000 55.814444444444","1625775300 55.898888888889","1625775600 55.983333333333","1625775900 56.067777777778","1625776200 56.151944444444","1625776500 56.236388888889","1625776800 56.320833333333","1625777100 56.405277777778","1625777400 56.489444444444","1625777700 56.573888888889","1625778000 56.658333333333","1625778300 56.742777777778","1625778600 56.826944444444","1625778900 56.911388888889","1625779200 56.995833333333","1625779500 57.08","1625779800 57.164166666667","1625780100 57.248611111111","1625780400 57.333055555556","1625780700 57.4175","1625781000 57.501666666667","1625781300 57.586111111111","1625781600 57.670555555556","1625781900 57.754722222222","1625782200 57.839166666667","1625782500 57.923611111111","1625782800 58.008055555556","1625783100 58.092222222222","1625783400 58.176666666667","1625783700 58.261111111111","1625784000 58.345555555556","1625784300 58.429722222222","1625784600 58.514166666667","1625784900 58.598611111111","1625785200 58.683055555556","1625785500 58.767222222222","1625785800 58.851666666667","1625786100 58.936111111111","1625786400 59.020555555556","1625786700 59.104722222222","1625787000 59.189166666667","1625787300 59.273611111111","1625787600 59.358055555556","1625787900 59.442222222222","1625788200 59.526666666667","1625788500 59.611111111111","1625788800 59.695555555556","1625789100 59.779722222222","1625789400 59.864166666667","1625789700 59.948611111111","1625790000 60.033055555556","1625790300 60.117222222222","1625790600 60.117222222222","1625790900 60.201666666667","1625791200 60.286111111111","1625791500 60.370277777778","1625791800 60.454444444444","1625792100 60.538888888889","1625792400 60.623333333333","1625792700 60.707777777778","1625793000 60.791944444444","1625793300 60.876388888889","1625793600 60.960833333333","1625793900 61.045277777778","1625794200 61.129444444444","1625794500 61.213888888889","1625794800 61.298333333333","1625795100 61.382777777778","1625795400 61.466944444444","1625795700 61.551388888889","1625796000 61.635833333333","1625796300 61.720277777778","1625796600 61.804444444444","1625796900 61.888888888889","1625797200 61.973333333333","1625797500 62.0575","1625797800 62.141666666667","1625798100 62.226111111111","1625798400 62.310555555556","1625798700 62.394722222222","1625799000 62.479166666667","1625799300 62.563611111111","1625799600 62.648055555556","1625799900 62.7325","1625800200 62.816666666667","1625800500 62.901111111111","1625800800 62.985555555556","1625801100 63.07","1625801400 63.154166666667","1625801700 63.238611111111","1625802000 63.323055555556","1625802300 63.4075","1625802600 63.491666666667","1625802900 63.576111111111","1625803200 63.660555555556","1625803500 63.745","1625803800 63.829166666667","1625804100 63.913611111111","1625804400 63.998055555556","1625804700 64.0825","1625805000 64.166666666667","1625805300 64.251111111111","1625805600 64.335555555556","1625805900 64.42","1625806200 64.504166666667","1625806500 64.588611111111","1625806800 64.673055555556","1625807100 64.7575","1625807400 64.841666666667","1625807700 64.926111111111","1625808000 65.010555555556","1625808300 65.095","1625808600 65.179166666667","1625808900 65.263611111111","1625809200 65.348055555556","1625809500 65.432222222222","1625809800 65.516388888889","1625810100 65.600833333333","1625810400 65.685277777778","1625810700 65.769722222222","1625811000 65.853888888889","1625811300 65.938333333333","1625811600 66.022777777778","1625811900 66.107222222222","1625812200 66.191388888889","1625812500 66.275833333333","1625812800 66.360277777778","1625813100 66.444444444444","1625813400 66.528611111111","1625813700 66.613055555556","1625814000 66.6975","1625814300 66.781666666667","1625814600 66.866111111111","1625814900 66.950555555556","1625815200 66.950555555556","1625815500 67.035","1625815800 67.119166666667","1625816400 67.288055555556","1625816700 67.3725","1625817000 67.456666666667","1625817300 67.541111111111","1625817600 67.625555555556","1625817900 67.71","1625818200 67.794166666667","1625818500 67.878611111111","1625818800 67.963055555556","1625819100 68.0475","1625819400 68.131666666667","1625819700 68.216111111111","1625820000 68.300555555556","1625820300 68.385","1625820600 68.469166666667","1625820900 68.553611111111","1625821200 68.638055555556","1625821500 68.7225","1625821800 68.806666666667","1625822100 68.891111111111","1625822400 68.975555555556","1625822700 69.06","1625823000 69.144166666667","1625823300 69.228611111111","1625823600 69.313055555556","1625823900 69.3975","1625824200 69.481666666667","1625824500 69.566111111111","1625824800 69.650555555556","1625825100 69.735","1625825400 69.819166666667","1625825700 69.903611111111","1625826000 69.988055555556","1625826300 70.0725","1625826600 70.156666666667","1625826900 70.241111111111","1625827200 70.325555555556","1625827500 70.409722222222","1625827800 70.493888888889","1625828100 70.578333333333","1625828400 70.662777777778","1625828700 70.747222222222","1625829000 70.831388888889","1625829300 70.915833333333","1625829600 71.000277777778","1625829900 71.084722222222","1625830200 71.168888888889","1625830500 71.253333333333","1625830800 71.337777777778","1625831100 71.421944444444","1625831400 71.506388888889","1625831700 71.590833333333","1625832000 71.675277777778","1625832300 71.759444444444","1625832600 71.843888888889","1625832900 71.928333333333","1625833200 72.012777777778","1625833500 72.096944444444","1625833800 72.181388888889","1625834100 72.265833333333","1625834400 72.350277777778","1625834700 72.434444444444","1625835000 72.518888888889","1625835300 72.603333333333","1625835600 72.687777777778","1625835900 72.771944444444","1625836200 72.856388888889","1625836500 72.940833333333","1625836800 73.025277777778","1625837100 73.109444444444","1625837400 73.193888888889","1625837700 73.278333333333","1625838000 73.362777777778","1625838300 73.446944444444","1625838600 73.531388888889","1625838900 73.615833333333","1625839200 73.615833333333","1625839500 73.700277777778","1625839800 73.784444444444","1625840100 73.868888888889","1625840400 73.953333333333","1625840700 74.037777777778","1625841000 74.121944444444","1625841300 74.206388888889","1625841600 74.290833333333","1625841900 74.375277777778","1625842200 74.459444444444","1625842500 74.543888888889","1625842800 74.628333333333","1625843100 74.712777777778","1625843400 74.796944444444","1625843700 74.881388888889","1625844000 74.965833333333","1625844300 75.050277777778","1625844600 75.134444444444","1625844900 75.218888888889","1625845200 75.303333333333","1625845500 75.387777777778","1625845800 75.471944444444","1625846100 75.556388888889","1625846400 75.640833333333","1625846700 75.725277777778","1625847000 75.809444444444","1625847300 75.893888888889","1625847600 75.978333333333","1625847900 76.062777777778","1625848200 76.146944444444","1625848500 76.231388888889","1625848800 76.315833333333","1625849100 76.400277777778","1625849400 76.484444444444","1625849700 76.568888888889","1625850000 76.653333333333","1625850300 76.737777777778","1625850600 76.821944444444","1625850900 76.906388888889","1625851200 76.990833333333","1625851500 77.075277777778","1625851800 77.159444444444","1625852100 77.243888888889","1625852400 77.328333333333","1625852700 77.412777777778","1625853000 77.496944444444","1625853300 77.581388888889","1625853600 77.665833333333","1625853900 77.750277777778","1625854200 77.834444444444","1625854500 77.918888888889","1625854800 78.003333333333","1625855100 78.087777777778","1625855400 78.171944444444","1625855700 78.256388888889","1625856000 78.340833333333","1625856300 78.425277777778","1625856600 78.509444444444","1625856900 78.593888888889","1625857200 78.678333333333","1625857500 78.762777777778","1625857800 78.846944444444","1625858100 78.931388888889","1625858400 79.015833333333","1625858700 79.100277777778","1625859000 79.184444444444","1625859300 79.268888888889","1625859600 79.353333333333","1625859900 79.437777777778","1625860200 79.522222222222","1625860500 79.606388888889","1625860800 79.690833333333","1625861100 79.775277777778","1625861400 79.859444444444","1625861700 79.943888888889","1625862000 80.028333333333","1625862300 80.112777777778","1625862600 80.197222222222","1625862900 80.281388888889","1625863200 80.281388888889","1625863500 80.365833333333","1625863800 80.450277777778","1625864100 80.534444444444","1625864400 80.618611111111","1625864700 80.703055555556","1625865000 80.7875","1625865300 80.871944444444","1625865600 80.956111111111","1625865900 81.040555555556","1625866200 81.125","1625866500 81.209166666667","1625866800 81.293333333333","1625867100 81.377777777778","1625867400 81.462222222222","1625867700 81.546388888889","1625868000 81.630555555556","1625868300 81.715","1625868600 81.799444444444","1625868900 81.883611111111","1625869200 81.967777777778","1625869500 82.052222222222","1625869800 82.136666666667","1625870100 82.221111111111","1625870400 82.305277777778","1625870700 82.389722222222","1625871000 82.474166666667","1625871300 82.558611111111","1625871600 82.642777777778","1625871900 82.727222222222","1625872200 82.811666666667","1625872500 82.896111111111","1625872800 82.980277777778","1625873100 83.064722222222","1625873400 83.149166666667","1625873700 83.233611111111","1625874000 83.317777777778","1625874300 83.402222222222","1625874600 83.486666666667","1625874900 83.571111111111","1625875200 83.655277777778","1625875500 83.739722222222","1625875800 83.824166666667","1625876100 83.908611111111","1625876400 83.993055555556","1625876700 84.077222222222","1625877000 84.161666666667","1625877300 84.246111111111","1625877600 84.330555555556","1625877900 84.414722222222","1625878200 84.499166666667","1625878500 84.583611111111","1625878800 84.667777777778","1625879100 84.752222222222","1625879400 84.836666666667","1625879700 84.921111111111","1625880000 85.005277777778","1625880300 85.089722222222","1625880600 85.174166666667","1625880900 85.258611111111","1625881200 85.342777777778","1625881500 85.427222222222","1625881800 85.511666666667","1625882100 85.596111111111","1625882400 85.680277777778","1625882700 85.764722222222","1625883000 85.849166666667","1625883300 85.933611111111","1625883600 86.017777777778","1625883900 86.102222222222","1625884200 86.186666666667","1625884500 86.271111111111","1625884800 86.355277777778","1625885100 86.439722222222","1625885400 86.524166666667","1625885700 86.608611111111","1625886000 86.692777777778","1625886300 86.777222222222","1625886600 86.861666666667","1625886900 86.946111111111","1625887200 87.030277777778","1625887500 87.114722222222","1625887800 87.114722222222","1625888100 87.199166666667","1625888400 87.283611111111","1625888700 87.367777777778","1625889000 87.452222222222","1625889300 87.536666666667","1625889600 87.621111111111","1625889900 87.705277777778","1625890200 87.789722222222","1625890500 87.874166666667","1625890800 87.958611111111","1625891100 88.042777777778","1625891400 88.127222222222","1625891700 88.211666666667","1625892000 88.296111111111","1625892300 88.380555555556","1625892600 88.464722222222","1625892900 88.549166666667","1625893200 88.633611111111","1625893500 88.717777777778","1625893800 88.801944444444","1625894100 88.886388888889","1625894400 88.970833333333","1625894700 89.055277777778","1625895000 89.139444444444","1625895300 89.223888888889","1625895600 89.308333333333","1625895900 89.392777777778","1625896200 89.476944444444","1625896500 89.561388888889","1625896800 89.645833333333","1625897100 89.73","1625897400 89.814444444444","1625897700 89.898888888889","1625898000 89.983333333333","1625898300 90.0675","1625898600 90.151944444444","1625898900 90.236388888889","1625899200 90.320833333333","1625899500 90.405277777778","1625899800 90.489444444444","1625900100 90.573888888889","1625900400 90.658333333333","1625900700 90.742777777778","1625901000 90.826944444444","1625901300 90.911388888889","1625901600 90.995833333333","1625901900 91.08","1625902200 91.164166666667","1625902800 91.333055555556","1625903100 91.4175","1625903400 91.501666666667","1625903700 91.586111111111","1625904000 91.670555555556","1625904300 91.754722222222","1625904600 91.838888888889","1625904900 91.923333333333","1625905200 92.007777777778","1625905500 92.091944444444","1625905800 92.176111111111","1625906100 92.260555555556","1625906400 92.345","1625906700 92.429444444444","1625907000 92.513611111111","1625907300 92.598055555556","1625907600 92.6825","1625907900 92.766944444444","1625908200 92.851111111111","1625908500 92.935555555556","1625908800 93.02","1625909100 93.104444444444","1625909400 93.188611111111","1625909700 93.273055555556","1625910000 93.3575","1625910300 93.441944444444","1625910600 93.526111111111","1625910900 93.610555555556","1625911200 93.695","1625911500 93.779444444444","1625911800 93.863611111111","1625912100 93.948055555556","1625912400 93.948055555556","1625912700 94.0325","1625913000 94.116944444444","1625913300 94.201111111111","1625913600 94.285555555556","1625913900 94.37","1625914200 94.454444444444","1625914500 94.538611111111","1625914800 94.623055555556","1625915100 94.7075","1625915400 94.791666666667","1625915700 94.875833333333","1625916000 94.960277777778","1625916300 95.044722222222","1625916600 95.128888888889","1625916900 95.213055555556","1625917200 95.2975","1625917500 95.381944444444","1625917800 95.466388888889","1625918100 95.550555555556","1625918400 95.635","1625918700 95.719444444444","1625919000 95.803888888889","1625919300 95.888055555556","1625919600 95.9725","1625919900 96.056944444444","1625920200 96.141388888889","1625920500 96.225555555556","1625920800 96.31","1625921100 96.394444444444","1625921400 96.478888888889","1625921700 96.563055555556","1625922000 96.6475","1625922300 96.731944444444","1625922600 96.816388888889","1625922900 96.900555555556","1625923200 96.985","1625923500 97.069444444444","1625923800 97.153888888889","1625924100 97.238055555556","1625924400 97.3225","1625924700 97.406944444444","1625925000 97.491111111111","1625925300 97.575277777778","1625925600 97.659722222222","1625925900 97.744166666667","1625926200 97.828611111111","1625926500 97.912777777778","1625926800 97.997222222222","1625927100 98.081666666667","1625927400 98.166111111111","1625927700 98.250277777778","1625928000 98.334722222222","1625928300 98.419166666667","1625928600 98.503611111111","1625928900 98.587777777778","1625929200 98.672222222222","1625929500 98.756666666667","1625929800 98.841111111111","1625930100 98.925277777778","1625930400 99.009722222222","1625930700 99.094166666667","1625931000 99.178611111111","1625931300 99.263055555556","1625931600 99.347222222222","1625931900 99.431666666667","1625932200 99.516111111111","1625932500 99.600277777778","1625932800 99.684722222222","1625933100 99.769166666667","1625933400 99.853611111111","1625933700 99.938055555556","1625934000 100.02222222222","1625934300 100.10666666667","1625934600 100.19111111111","1625934900 100.27555555556","1625935200 100.35972222222","1625935500 100.44416666667","1625935800 100.52861111111","1625936100 100.61305555556","1625936400 100.61305555556","1625936700 100.69722222222","1625937000 100.78166666667","1625937300 100.86611111111","1625937600 100.95027777778","1625937900 101.03444444444","1625938200 101.11888888889","1625938500 101.20333333333","1625938800 101.2875","1625939100 101.37166666667","1625939400 101.45611111111","1625939700 101.54055555556","1625940000 101.62472222222","1625940300 101.70888888889","1625940600 101.79333333333","1625940900 101.87777777778","1625941200 101.96194444444","1625941500 102.04611111111","1625941800 102.13055555556","1625942100 102.215","1625942400 102.29944444444","1625942700 102.38361111111","1625943000 102.46805555556","1625943300 102.5525","1625943600 102.63694444444","1625943900 102.72111111111","1625944200 102.80555555556","1625944500 102.89","1625944800 102.97416666667","1625945100 103.05833333333","1625945400 103.14277777778","1625945700 103.22722222222","1625946000 103.31166666667","1625946300 103.39583333333","1625946600 103.48027777778","1625946900 103.56472222222","1625947200 103.64916666667","1625947500 103.73333333333","1625947800 103.81777777778","1625948100 103.90222222222","1625948400 103.98666666667","1625948700 104.07083333333","1625949000 104.15527777778","1625949300 104.23972222222","1625949600 104.32388888889","1625949900 104.40805555556","1625950200 104.4925","1625950500 104.57694444444","1625950800 104.66138888889","1625951100 104.74555555556","1625951400 104.83","1625951700 104.91444444444","1625952000 104.99888888889","1625952300 105.08305555556","1625952600 105.1675","1625952900 105.25194444444","1625953200 105.33638888889","1625953500 105.42055555556","1625953800 105.505","1625954100 105.58944444444","1625954400 105.67388888889","1625954700 105.75805555556","1625955000 105.8425","1625955300 105.92694444444","1625955600 106.01138888889","1625955900 106.09555555556","1625956200 106.18","1625956500 106.26444444444","1625956800 106.34888888889","1625957100 106.43305555556","1625957400 106.5175","1625957700 106.60194444444","1625958000 106.68638888889","1625958300 106.77055555556","1625958600 106.855","1625958900 106.93944444444","1625959200 107.02388888889","1625959500 107.10805555556","1625959800 107.1925","1625960100 107.27694444444","1625960400 107.36138888889","1625960700 107.44555555556","1625961000 107.44555555556","1625961300 107.53","1625961600 107.61444444444","1625961900 107.69888888889","1625962200 107.78305555556","1625962500 107.8675","1625962800 107.95194444444","1625963100 108.03638888889","1625963400 108.12055555556","1625963700 108.205","1625964000 108.28944444444","1625964300 108.37388888889","1625964600 108.45805555556","1625964900 108.5425","1625965200 108.62694444444","1625965500 108.71138888889","1625965800 108.79555555556","1625966100 108.88","1625966400 108.96444444444","1625966700 109.04888888889","1625967000 109.13305555556","1625967300 109.2175","1625967600 109.30194444444","1625967900 109.38638888889","1625968200 109.47055555556","1625968500 109.555","1625968800 109.63944444444","1625969100 109.72388888889","1625969400 109.80805555556","1625969700 109.8925","1625970000 109.97694444444","1625970300 110.06138888889","1625970600 110.14555555556","1625970900 110.23","1625971200 110.31444444444","1625971500 110.39888888889","1625971800 110.48305555556","1625972100 110.5675","1625972400 110.65194444444","1625972700 110.73638888889","1625973000 110.82055555556","1625973300 110.905","1625973600 110.98944444444","1625973900 111.07388888889","1625974200 111.15805555556","1625974500 111.2425","1625974800 111.32694444444","1625975100 111.41138888889","1625975400 111.49555555556","1625975700 111.58","1625976000 111.66444444444","1625976300 111.74888888889","1625976600 111.83305555556","1625976900 111.9175","1625977200 112.00194444444","1625977500 112.08638888889","1625977800 112.17055555556","1625978100 112.255","1625978400 112.33944444444","1625978700 112.42388888889","1625979000 112.50805555556","1625979300 112.5925","1625979600 112.67694444444","1625979900 112.76138888889","1625980200 112.84555555556","1625980500 112.93","1625980800 113.01444444444","1625981100 113.09888888889","1625981400 113.18305555556","1625981700 113.2675","1625982000 113.35194444444","1625982300 113.43638888889","1625982600 113.52055555556","1625982900 113.605","1625983200 113.68944444444","1625983500 113.77388888889","1625983800 113.85833333333","1625984100 113.9425","1625984400 114.02694444444","1625984700 114.11138888889","1625985000 114.19555555556","1625985300 114.19555555556","1625985600 114.27972222222","1625985900 114.36416666667","1625986200 114.44861111111","1625986500 114.53277777778","1625986800 114.61722222222","1625987100 114.70166666667","1625987400 114.78611111111","1625987700 114.87027777778","1625988000 114.95472222222","1625988300 115.03916666667","1625988600 115.12361111111","1625989200 115.29194444444","1625989500 115.37638888889","1625989800 115.46083333333","1625990100 115.545","1625990400 115.62916666667","1625990700 115.71361111111","1625991000 115.79805555556","1625991300 115.88222222222","1625991600 115.96638888889","1625991900 116.05083333333","1625992200 116.13527777778","1625992500 116.21972222222","1625992800 116.30388888889","1625993100 116.38833333333","1625993400 116.47277777778","1625993700 116.55722222222","1625994000 116.64138888889","1625994300 116.72583333333","1625994600 116.81027777778","1625994900 116.89472222222","1625995200 116.97888888889","1625995500 117.06333333333","1625995800 117.14777777778","1625996100 117.23222222222","1625996400 117.31666666667","1625996700 117.40083333333","1625997000 117.48527777778","1625997300 117.56972222222","1625997600 117.65388888889","1625997900 117.73805555556","1625998200 117.8225","1625998500 117.90694444444","1625998800 117.99138888889","1625999100 118.07555555556","1625999400 118.16","1625999700 118.24444444444","1626000000 118.32888888889","1626000300 118.41305555556","1626000600 118.4975","1626000900 118.58194444444","1626001200 118.66638888889","1626001500 118.75055555556","1626001800 118.835","1626002100 118.91944444444","1626002400 119.00388888889","1626002700 119.08805555556","1626003000 119.1725","1626003300 119.25694444444","1626003600 119.34138888889","1626003900 119.42583333333","1626004200 119.51","1626004500 119.59444444444","1626004800 119.67888888889","1626005100 119.76333333333","1626005400 119.8475","1626005700 119.93194444444","1626006000 120.01638888889","1626006300 120.10083333333","1626006600 120.185","1626006900 120.26944444444","1626007200 120.35388888889","1626007500 120.43833333333","1626007800 120.5225","1626008100 120.60694444444","1626008400 120.69138888889","1626008700 120.77583333333","1626009000 120.86","1626009300 120.94444444444","1626009600 120.94444444444","1626009900 121.02888888889","1626010200 121.11333333333","1626010500 121.19777777778","1626010800 121.28194444444","1626011100 121.36638888889","1626011400 121.45083333333","1626011700 121.53527777778","1626012000 121.61944444444","1626012300 121.70388888889","1626012600 121.78833333333","1626012900 121.8725","1626013200 121.95666666667","1626013500 122.04111111111","1626013800 122.12555555556","1626014100 122.20972222222","1626014400 122.29416666667","1626014700 122.37861111111","1626015000 122.46305555556","1626015300 122.5475","1626015600 122.63166666667","1626015900 122.71611111111","1626016200 122.80055555556","1626016500 122.885","1626016800 122.96916666667","1626017100 123.05361111111","1626017400 123.13805555556","1626017700 123.2225","1626018000 123.30666666667","1626018300 123.39111111111","1626018600 123.47555555556","1626018900 123.56","1626019200 123.64416666667","1626019500 123.72861111111","1626019800 123.81305555556","1626020100 123.8975","1626020400 123.98166666667","1626020700 124.06611111111","1626021000 124.15055555556","1626021300 124.235","1626021600 124.31916666667","1626021900 124.40361111111","1626022200 124.48805555556","1626022500 124.5725","1626022800 124.65666666667","1626023100 124.74111111111","1626023400 124.82555555556","1626023700 124.91","1626024000 124.99416666667","1626024300 125.07861111111","1626024600 125.16305555556","1626024900 125.2475","1626025200 125.33166666667","1626025500 125.41611111111","1626025800 125.50055555556","1626026100 125.585","1626026400 125.66916666667","1626026700 125.75361111111","1626027000 125.83805555556","1626027300 125.9225","1626027600 126.00694444444","1626027900 126.09111111111","1626028200 126.17555555556","1626028500 126.26","1626028800 126.34444444444","1626029100 126.42861111111","1626029400 126.51305555556","1626029700 126.5975","1626030000 126.68194444444","1626030300 126.76611111111","1626030600 126.85027777778","1626030900 126.93472222222","1626031200 127.01916666667","1626031500 127.10361111111","1626031800 127.18777777778","1626032100 127.27222222222","1626032400 127.35666666667","1626032700 127.44111111111","1626033000 127.52527777778","1626033300 127.60972222222","1626033600 127.69416666667","1626033900 127.69416666667","1626034200 127.77861111111","1626034500 127.86277777778","1626034800 127.94722222222","1626035100 128.03166666667","1626035400 128.11611111111","1626035700 128.20027777778","1626036000 128.28472222222","1626036300 128.36916666667","1626036600 128.45361111111","1626036900 128.53777777778","1626037200 128.62222222222","1626037500 128.70666666667","1626037800 128.79111111111","1626038100 128.87527777778","1626038400 128.95972222222","1626038700 129.04416666667","1626039000 129.12861111111","1626039300 129.21277777778","1626039600 129.29722222222","1626039900 129.38166666667","1626040200 129.46611111111","1626040500 129.55027777778","1626040800 129.63472222222","1626041100 129.71916666667","1626041400 129.80361111111","1626041700 129.88777777778","1626042000 129.97222222222","1626042300 130.05666666667","1626042600 130.14111111111","1626042900 130.22527777778","1626043200 130.30972222222","1626043500 130.39416666667","1626043800 130.47861111111","1626044100 130.56277777778","1626044400 130.64722222222","1626044700 130.73166666667","1626045000 130.81611111111","1626045300 130.90027777778","1626045600 130.98472222222","1626045900 131.06916666667","1626046200 131.15361111111","1626046500 131.23777777778","1626046800 131.32222222222","1626047100 131.40666666667","1626047400 131.49111111111","1626047700 131.57527777778","1626048000 131.65972222222","1626048300 131.74416666667","1626048600 131.82861111111","1626048900 131.91305555556","1626049200 131.99722222222","1626049500 132.08166666667","1626049800 132.16611111111","1626050100 132.25055555556","1626050400 132.33472222222","1626050700 132.41916666667","1626051000 132.50361111111","1626051300 132.58805555556","1626051600 132.67222222222","1626051900 132.75666666667","1626052200 132.84111111111","1626052500 132.92527777778","1626052800 133.00944444444","1626053100 133.09388888889","1626053400 133.17833333333","1626053700 133.2625","1626054000 133.34666666667","1626054300 133.43111111111","1626054600 133.51555555556","1626054900 133.6","1626055200 133.68416666667","1626055500 133.76861111111","1626055800 133.85305555556","1626056100 133.9375","1626056400 134.02166666667","1626056700 134.10611111111","1626057000 134.19055555556","1626057300 134.275","1626057600 134.35916666667","1626057900 134.44361111111","1626058200 134.44361111111","1626058500 134.52805555556","1626058800 134.6125","1626059100 134.69694444444","1626059400 134.78111111111","1626059700 134.86555555556","1626060000 134.95","1626060300 135.03416666667","1626060600 135.11833333333","1626060900 135.20277777778","1626061200 135.28722222222","1626061500 135.37166666667","1626061800 135.45583333333","1626062100 135.54027777778","1626062400 135.62472222222","1626062700 135.70916666667","1626063000 135.79333333333","1626063300 135.87777777778","1626063600 135.96222222222","1626063900 136.04666666667","1626064200 136.13083333333","1626064500 136.21527777778","1626064800 136.29972222222","1626065100 136.38416666667","1626065400 136.46833333333","1626065700 136.55277777778","1626066000 136.63722222222","1626066300 136.72166666667","1626066600 136.80583333333","1626066900 136.89027777778","1626067200 136.97472222222","1626067500 137.05916666667","1626067800 137.14333333333","1626068100 137.22777777778","1626068400 137.31222222222","1626068700 137.39666666667","1626069000 137.48083333333","1626069300 137.56527777778","1626069600 137.64972222222","1626069900 137.73416666667","1626070200 137.81833333333","1626070500 137.90277777778","1626070800 137.98722222222","1626071100 138.07166666667","1626071400 138.15583333333","1626071700 138.24","1626072000 138.32444444444","1626072300 138.40888888889","1626072600 138.49333333333","1626072900 138.5775","1626073200 138.66166666667","1626073500 138.74611111111","1626073800 138.83055555556","1626074100 138.91472222222","1626074400 138.99888888889","1626074700 139.08333333333","1626075000 139.16777777778","1626075600 139.33638888889","1626075900 139.42083333333","1626076200 139.50527777778","1626076500 139.58972222222","1626076800 139.67388888889","1626077100 139.75833333333","1626077400 139.84277777778","1626077700 139.92722222222","1626078000 140.01138888889","1626078300 140.09583333333","1626078600 140.18027777778","1626078900 140.26444444444","1626079200 140.34861111111","1626079500 140.43305555556","1626079800 140.5175","1626080100 140.60194444444","1626080400 140.68611111111","1626080700 140.77055555556","1626081000 140.855","1626081300 140.93944444444","1626081600 141.02361111111","1626081900 141.10805555556","1626082200 141.1925","1626082500 141.1925","1626082800 141.27694444444","1626083100 141.36111111111","1626083400 141.44555555556","1626083700 141.53","1626084000 141.61444444444","1626084300 141.69861111111","1626084600 141.78305555556","1626084900 141.8675","1626085200 141.95194444444","1626085500 142.03638888889","1626085800 142.12055555556","1626086100 142.205","1626086400 142.28944444444","1626086700 142.37388888889","1626087000 142.45805555556","1626087300 142.5425","1626087600 142.62694444444","1626087900 142.71138888889","1626088200 142.79555555556","1626088500 142.88","1626088800 142.96444444444","1626089100 143.04888888889","1626089400 143.13305555556","1626089700 143.2175","1626090000 143.30194444444","1626090300 143.38638888889","1626090600 143.47055555556","1626090900 143.555","1626091200 143.63944444444","1626091500 143.72388888889","1626091800 143.80805555556","1626092100 143.8925","1626092400 143.97694444444","1626092700 144.06111111111","1626093000 144.14527777778","1626093300 144.22972222222","1626093600 144.31416666667","1626093900 144.39861111111","1626094200 144.48277777778","1626094500 144.56722222222","1626094800 144.65166666667","1626095100 144.73611111111","1626095400 144.82027777778","1626095700 144.90472222222","1626096000 144.98916666667","1626096300 145.07361111111","1626096600 145.15777777778","1626096900 145.24222222222","1626097200 145.32666666667","1626097500 145.41111111111","1626097800 145.49527777778","1626098100 145.57972222222","1626098400 145.66416666667","1626098700 145.74861111111","1626099000 145.83277777778","1626099300 145.91694444444","1626099600 146.00138888889","1626099900 146.08583333333","1626100200 146.17027777778","1626100500 146.25444444444","1626100800 146.33888888889","1626101100 146.42333333333","1626101400 146.50777777778","1626101700 146.59194444444","1626102000 146.67638888889","1626102300 146.76083333333","1626102600 146.84527777778","1626102900 146.92944444444","1626103200 147.01388888889","1626103500 147.09833333333","1626103800 147.18277777778","1626104100 147.26694444444","1626104400 147.35138888889","1626104700 147.43583333333","1626105000 147.52027777778","1626105300 147.60444444444","1626105600 147.68888888889","1626105900 147.77333333333","1626106200 147.85777777778","1626106500 147.94194444444","1626106800 147.94194444444","1626107100 148.02638888889","1626107400 148.11083333333","1626107700 148.19527777778","1626108000 148.27944444444","1626108300 148.36388888889","1626108600 148.44833333333","1626108900 148.53277777778","1626109200 148.61694444444","1626109500 148.70138888889","1626109800 148.78583333333","1626110100 148.87027777778","1626110400 148.95444444444","1626110700 149.03888888889","1626111000 149.12333333333","1626111300 149.20777777778","1626111600 149.29222222222","1626111900 149.37638888889","1626112200 149.46083333333","1626112500 149.54527777778","1626112800 149.62972222222","1626113100 149.71388888889","1626113400 149.79833333333","1626113700 149.88277777778","1626114000 149.96722222222","1626114300 150.05138888889","1626114600 150.13583333333","1626114900 150.22027777778","1626115200 150.30472222222","1626115500 150.38888888889","1626115800 150.47333333333","1626116100 150.55777777778","1626116400 150.64194444444","1626116700 150.72638888889","1626117000 150.81083333333","1626117300 150.89527777778","1626117600 150.97944444444","1626117900 151.06388888889","1626118200 151.14833333333","1626118500 151.23277777778","1626118800 151.31694444444","1626119100 151.40138888889","1626119400 151.48583333333","1626119700 151.57027777778","1626120000 151.65444444444","1626120300 151.73888888889","1626120600 151.82333333333","1626120900 151.90777777778","1626121200 151.99222222222","1626121500 152.07638888889","1626121800 152.16083333333","1626122100 152.24527777778","1626122400 152.32972222222","1626122700 152.41388888889","1626123000 152.49833333333","1626123300 152.58277777778","1626123600 152.66722222222","1626123900 152.75138888889","1626124200 152.83583333333","1626124500 152.92027777778","1626124800 153.00472222222","1626125100 153.08888888889","1626125400 153.17333333333","1626125700 153.25777777778","1626126000 153.34222222222","1626126300 153.42638888889","1626126600 153.51083333333","1626126900 153.59527777778","1626127200 153.67972222222","1626127500 153.76388888889","1626127800 153.84833333333","1626128100 153.93277777778","1626128400 154.01722222222","1626128700 154.10138888889","1626129000 154.18583333333","1626129300 154.27027777778","1626129600 154.35472222222","1626129900 154.43888888889","1626130200 154.52333333333","1626130500 154.60777777778","1626130800 154.60777777778","1626131100 154.69222222222","1626131400 154.77666666667","1626131700 154.86083333333","1626132000 154.94527777778","1626132300 155.02972222222","1626132600 155.11388888889","1626132900 155.19805555556","1626133200 155.2825","1626133500 155.36694444444","1626133800 155.45138888889","1626134100 155.53555555556","1626134400 155.62","1626134700 155.70444444444","1626135000 155.78888888889","1626135300 155.87305555556","1626135600 155.9575","1626135900 156.04194444444","1626136200 156.12638888889","1626136500 156.21055555556","1626136800 156.295","1626137100 156.37944444444","1626137400 156.46388888889","1626137700 156.54805555556","1626138000 156.6325","1626138300 156.71694444444","1626138600 156.80138888889","1626138900 156.88555555556","1626139200 156.97","1626139500 157.05444444444","1626139800 157.13888888889","1626140100 157.22305555556","1626140400 157.3075","1626140700 157.39194444444","1626141000 157.47638888889","1626141300 157.56055555556","1626141600 157.645","1626141900 157.72944444444","1626142200 157.81388888889","1626142500 157.89805555556","1626142800 157.9825","1626143100 158.06694444444","1626143400 158.15138888889","1626143700 158.23555555556","1626144000 158.32","1626144300 158.40444444444","1626144600 158.48888888889","1626144900 158.57305555556","1626145200 158.6575","1626145500 158.74194444444","1626145800 158.82638888889","1626146100 158.91055555556","1626146400 158.995","1626146700 159.07944444444","1626147000 159.16388888889","1626147300 159.24833333333","1626147600 159.3325","1626147900 159.41694444444","1626148200 159.50138888889","1626148500 159.58583333333","1626148800 159.67","1626149100 159.75444444444","1626149400 159.83888888889","1626149700 159.92333333333","1626150000 160.00777777778","1626150300 160.09194444444","1626150600 160.17638888889","1626150900 160.26083333333","1626151200 160.345","1626151500 160.42916666667","1626151800 160.51361111111","1626152100 160.59805555556","1626152400 160.6825","1626152700 160.76666666667","1626153000 160.85111111111","1626153300 160.93555555556","1626153600 161.02","1626153900 161.10416666667","1626154200 161.18861111111","1626154500 161.27305555556","1626154800 161.3575","1626155100 161.3575","1626155400 161.44194444444","1626155700 161.52611111111","1626156000 161.61055555556","1626156300 161.695","1626156600 161.77944444444","1626156900 161.86361111111","1626157200 161.94805555556","1626157500 162.0325","1626157800 162.11694444444","1626158100 162.20111111111","1626158400 162.28555555556","1626158700 162.37","1626159000 162.45444444444","1626159300 162.53861111111","1626159600 162.62305555556","1626159900 162.7075","1626160200 162.79194444444","1626160500 162.87611111111","1626160800 162.96055555556","1626161100 163.045","1626161400 163.12944444444","1626162000 163.29805555556","1626162300 163.3825","1626162600 163.46694444444","1626162900 163.55138888889","1626163200 163.63555555556","1626163500 163.72","1626163800 163.80444444444","1626164100 163.88888888889","1626164400 163.97305555556","1626164700 164.0575","1626165000 164.14194444444","1626165300 164.22638888889","1626165600 164.31055555556","1626165900 164.395","1626166200 164.47944444444","1626166500 164.56388888889","1626166800 164.64805555556","1626167100 164.7325","1626167400 164.81694444444","1626167700 164.90138888889","1626168000 164.98555555556","1626168300 165.07","1626168600 165.15444444444","1626168900 165.23888888889","1626169200 165.32305555556","1626169500 165.4075","1626169800 165.49194444444","1626170100 165.57638888889","1626170400 165.66055555556","1626170700 165.74472222222","1626171000 165.82916666667","1626171300 165.91361111111","1626171600 165.99805555556","1626171900 166.08222222222","1626172200 166.16666666667","1626172500 166.25111111111","1626172800 166.33555555556","1626173100 166.41972222222","1626173400 166.50416666667","1626173700 166.58861111111","1626174000 166.67305555556","1626174300 166.75722222222","1626174600 166.84166666667","1626174900 166.92611111111","1626175200 167.01027777778","1626175500 167.09444444444","1626175800 167.17888888889","1626176100 167.26333333333","1626176400 167.3475","1626176700 167.43166666667","1626177000 167.51611111111","1626177300 167.60055555556","1626177600 167.685","1626177900 167.76916666667","1626178200 167.85361111111","1626178500 167.93805555556","1626178800 168.0225","1626179100 168.10666666667","1626179400 168.10666666667","1626179700 168.19111111111","1626180000 168.27555555556","1626180300 168.36","1626180600 168.44444444444","1626180900 168.52861111111","1626181200 168.61305555556","1626181500 168.6975","1626181800 168.78194444444","1626182100 168.86611111111","1626182400 168.95055555556","1626182700 169.035","1626183000 169.11944444444","1626183300 169.20361111111","1626183600 169.28805555556","1626183900 169.3725","1626184200 169.45694444444","1626184500 169.54111111111","1626184800 169.62555555556","1626185100 169.71","1626185400 169.79444444444","1626185700 169.87861111111","1626186000 169.96305555556","1626186300 170.0475","1626186600 170.13194444444","1626186900 170.21611111111","1626187200 170.30055555556","1626187500 170.385","1626187800 170.46944444444","1626188100 170.55361111111","1626188400 170.63805555556","1626188700 170.7225","1626189000 170.80694444444","1626189300 170.89111111111","1626189600 170.97555555556","1626189900 171.06","1626190200 171.14444444444","1626190500 171.22861111111","1626190800 171.31305555556","1626191100 171.3975","1626191400 171.48194444444","1626191700 171.56611111111","1626192000 171.65055555556","1626192300 171.735","1626192600 171.81944444444","1626192900 171.90361111111","1626193200 171.98805555556","1626193500 172.0725","1626193800 172.15694444444","1626194100 172.24111111111","1626194400 172.32555555556","1626194700 172.41","1626195000 172.49444444444","1626195300 172.57861111111","1626195600 172.66305555556","1626195900 172.7475","1626196200 172.83194444444","1626196500 172.91611111111","1626196800 173.00055555556","1626197100 173.085","1626197400 173.16944444444","1626197700 173.25361111111","1626198000 173.33805555556","1626198300 173.4225","1626198600 173.50694444444","1626198900 173.59111111111","1626199200 173.67555555556","1626199500 173.76","1626199800 173.84444444444","1626200100 173.92888888889","1626200400 174.01305555556","1626200700 174.0975","1626201000 174.18194444444","1626201300 174.26611111111","1626201600 174.35027777778","1626201900 174.43472222222","1626202200 174.51916666667","1626202500 174.60361111111","1626202800 174.68777777778","1626203100 174.77222222222","1626203400 174.77222222222","1626203700 174.85666666667","1626204000 174.94111111111","1626204300 175.02527777778","1626204600 175.10972222222","1626204900 175.19416666667","1626205200 175.27861111111","1626205500 175.36277777778","1626205800 175.44722222222","1626206100 175.53166666667","1626206400 175.61611111111","1626206700 175.70027777778","1626207000 175.78472222222","1626207300 175.86916666667","1626207600 175.95361111111","1626207900 176.03777777778","1626208200 176.12222222222","1626208500 176.20666666667","1626208800 176.29111111111","1626209100 176.37555555556","1626209400 176.45972222222","1626209700 176.54416666667","1626210000 176.62861111111","1626210300 176.71305555556","1626210600 176.79722222222","1626210900 176.88166666667","1626211200 176.88166666667","1626211500 176.88166666667","1626211800 176.88166666667","1626212100 176.88166666667","1626213300 0.050555555555556","1626213600 0.12388888888889","1626213900 0.21527777777778","1626214200 0.28833333333333","1626214500 0.37944444444444","1626214800 0.4525","1626215100 0.54388888888889","1626215400 0.61694444444444","1626215700 0.70805555555556","1626216000 0.79944444444444","1626216300 0.8725","1626216600 0.96361111111111","1626216900 1.0186111111111","1626217200 1.1216666666667","1626217500 1.1733333333333","1626217800 1.2763888888889","1626218100 1.3797222222222","1626218400 1.4313888888889","1626218700 1.5344444444444","1626219000 1.5861111111111","1626219300 1.6891666666667","1626219600 1.7925","1626219900 1.8438888888889","1626220200 1.9472222222222","1626220500 2.05","1626220800 2.1016666666667","1626221100 2.2047222222222","1626221400 2.2563888888889","1626221700 2.3597222222222","1626222000 2.4627777777778","1626222300 2.5144444444444","1626222600 2.6175","1626222900 2.6691666666667","1626223200 2.7722222222222","1626223500 2.8755555555556","1626223800 2.9272222222222","1626224100 3.0302777777778","1626224400 3.1333333333333","1626224700 3.1847222222222","1626225000 3.2880555555556","1626225300 3.3394444444444","1626225600 3.4427777777778","1626225900 3.5458333333333","1626226200 3.5975","1626226500 3.7008333333333","1626226800 3.7522222222222","1626227100 3.8555555555556","1626227400 3.9586111111111","1626227700 4.0102777777778","1626228000 4.1133333333333","1626228300 4.2166666666667","1626228600 4.2683333333333","1626228900 4.3713888888889","1626229200 4.4230555555556","1626229500 4.5261111111111","1626229800 4.6294444444444","1626230100 4.6808333333333","1626230400 4.7841666666667","1626230700 4.8358333333333","1626231000 4.9388888888889","1626231300 5.0419444444444","1626231600 5.0936111111111","1626231900 5.1969444444444","1626232200 5.3","1626232500 5.3516666666667","1626232800 5.4544444444444","1626233100 5.5061111111111","1626233400 5.6091666666667","1626233700 5.7125","1626234000 5.7641666666667","1626234300 5.8672222222222","1626234600 5.9188888888889","1626234900 6.0219444444444","1626235200 6.1069444444444","1626235500 6.1919444444444","1626235800 6.2769444444444","1626236100 6.3616666666667","1626236400 6.4466666666667","1626236700 6.5316666666667","1626237000 6.6166666666667","1626237300 6.7013888888889","1626237600 6.7863888888889","1626237900 6.8713888888889","1626238200 6.9561111111111","1626238500 7.0411111111111","1626238800 7.1261111111111","1626239100 7.2111111111111","1626239400 7.2961111111111","1626239700 7.3808333333333","1626240000 7.4658333333333","1626240300 7.4658333333333","1626240600 7.5508333333333","1626240900 7.6355555555556","1626241200 7.7205555555556","1626241500 7.8055555555556","1626241800 7.8905555555556","1626242100 7.9752777777778","1626242400 8.0602777777778","1626242700 8.1452777777778","1626243000 8.2302777777778","1626243300 8.315","1626243600 8.4","1626243900 8.485","1626244200 8.57","1626244500 8.6547222222222","1626244800 8.7397222222222","1626245100 8.8247222222222","1626245400 8.9097222222222","1626245700 8.9944444444444","1626246000 9.0794444444444","1626246300 9.1644444444444","1626246600 9.2491666666667","1626246900 9.3338888888889","1626247200 9.4188888888889","1626247500 9.5038888888889","1626247800 9.5888888888889","1626248100 9.6736111111111","1626248400 9.7586111111111","1626248700 9.8436111111111","1626249000 9.9283333333333","1626249300 10.013333333333","1626249600 10.098333333333","1626249900 10.183333333333","1626250200 10.268055555556","1626250500 10.353055555556","1626250800 10.438055555556","1626251100 10.523055555556","1626251400 10.607777777778","1626251700 10.692777777778","1626252000 10.777777777778","1626252300 10.862777777778","1626252600 10.9475","1626252900 11.0325","1626253200 11.1175","1626253500 11.202222222222","1626253800 11.287222222222","1626254100 11.372222222222","1626254400 11.457222222222","1626254700 11.541944444444","1626255000 11.626944444444","1626255300 11.711944444444","1626255600 11.796944444444","1626255900 11.881666666667","1626256200 11.966666666667","1626256500 11.966666666667","1626256800 12.051666666667","1626257100 12.136666666667","1626257400 12.221388888889","1626257700 12.306388888889","1626258000 12.391388888889","1626258300 12.476111111111","1626258600 12.560833333333","1626258900 12.645833333333","1626259200 12.730833333333","1626259500 12.815555555556","1626259800 12.900555555556","1626260100 12.985555555556","1626260400 13.070555555556","1626260700 13.155277777778","1626261000 13.240277777778","1626261300 13.325277777778","1626261600 13.410277777778","1626261900 13.495","1626262200 13.58","1626262500 13.665","1626262800 13.75","1626263100 13.834722222222","1626263400 13.919722222222","1626263700 14.004722222222","1626264000 14.089444444444","1626264300 14.174166666667","1626264600 14.259166666667","1626264900 14.344166666667","1626265200 14.429166666667","1626265500 14.513888888889","1626265800 14.598888888889","1626266100 14.683888888889","1626266400 14.768888888889","1626266700 14.853611111111","1626267000 14.938611111111","1626267300 15.023611111111","1626267600 15.108333333333","1626267900 15.193333333333","1626268200 15.278333333333","1626268500 15.363333333333","1626268800 15.448055555556","1626269100 15.533055555556","1626269400 15.618055555556","1626269700 15.703055555556","1626270000 15.787777777778","1626270300 15.8725","1626270600 15.9575","1626270900 16.0425","1626271200 16.1275","1626271500 16.212222222222","1626271800 16.297222222222","1626272100 16.382222222222","1626272400 16.382222222222","1626272700 16.466944444444","1626273000 16.551944444444","1626273300 16.636944444444","1626273600 16.721944444444","1626273900 16.806666666667","1626274200 16.891666666667","1626274500 16.976666666667","1626274800 17.061666666667","1626275100 17.146388888889","1626275400 17.231388888889","1626275700 17.316388888889","1626276000 17.401388888889","1626276300 17.486111111111","1626276600 17.571111111111","1626276900 17.656111111111","1626277200 17.741111111111","1626277500 17.825833333333","1626277800 17.910833333333","1626278100 17.995833333333","1626278400 18.080555555556","1626278700 18.165277777778","1626279000 18.250277777778","1626279300 18.335277777778","1626279600 18.420277777778","1626279900 18.505","1626280200 18.59","1626280500 18.675","1626280800 18.76","1626281100 18.844722222222","1626281400 18.929722222222","1626281700 19.014722222222","1626282000 19.099444444444","1626282300 19.184444444444","1626282600 19.269444444444","1626282900 19.354444444444","1626283200 19.439444444444","1626283500 19.524166666667","1626283800 19.609166666667","1626284100 19.694166666667","1626284400 19.778888888889","1626284700 19.863888888889","1626285000 19.948888888889","1626285300 20.033888888889","1626285600 20.118611111111","1626285900 20.203611111111","1626286200 20.288611111111","1626286500 20.373611111111","1626286800 20.458333333333","1626287100 20.543333333333","1626287400 20.628333333333","1626287700 20.713333333333","1626288000 20.798055555556","1626288300 20.798055555556","1626288600 20.883055555556","1626288900 20.968055555556","1626289200 21.053055555556","1626289500 21.137777777778","1626289800 21.222777777778","1626290100 21.307777777778","1626290400 21.392777777778","1626290700 21.4775","1626291000 21.5625","1626291300 21.6475","1626291600 21.7325","1626291900 21.817222222222","1626292200 21.902222222222","1626292500 21.987222222222","1626292800 22.072222222222","1626293100 22.156944444444","1626293400 22.241944444444","1626293700 22.326944444444","1626294000 22.411944444444","1626294300 22.496666666667","1626294600 22.581666666667","1626294900 22.666666666667","1626295200 22.751666666667","1626295500 22.836666666667","1626295800 22.921388888889","1626296100 23.006388888889","1626296400 23.091388888889","1626296700 23.176388888889","1626297000 23.261111111111","1626297300 23.346111111111","1626297600 23.431111111111","1626297900 23.516111111111","1626298200 23.601111111111","1626298500 23.685833333333","1626298800 23.770833333333","1626299100 23.855833333333","1626299400 23.940833333333","1626299700 24.025555555556","1626300000 24.110555555556","1626300300 24.195555555556","1626300600 24.280555555556","1626300900 24.365277777778","1626301200 24.450277777778","1626301500 24.535277777778","1626301800 24.620277777778","1626302100 24.705","1626302400 24.79","1626302700 24.875","1626303000 24.96","1626303300 25.044722222222","1626303600 25.129722222222","1626303900 25.214722222222","1626304200 25.214722222222","1626304500 25.299722222222","1626304800 25.384444444444","1626305100 25.469444444444","1626305400 25.554444444444","1626305700 25.639166666667","1626306000 25.723888888889","1626306300 25.808888888889","1626306600 25.893888888889","1626306900 25.978611111111","1626307200 26.063611111111","1626307500 26.148611111111","1626307800 26.233611111111","1626308100 26.318333333333","1626308400 26.403333333333","1626308700 26.488333333333","1626309000 26.573333333333","1626309300 26.658055555556","1626309600 26.743055555556","1626309900 26.828055555556","1626310200 26.913055555556","1626310500 26.997777777778","1626310800 27.082777777778","1626311100 27.167777777778","1626311400 27.252777777778","1626311700 27.3375","1626312000 27.4225","1626312300 27.5075","1626312600 27.592222222222","1626312900 27.676944444444","1626313200 27.761944444444","1626313500 27.846944444444","1626313800 27.931944444444","1626314100 28.016666666667","1626314400 28.101666666667","1626314700 28.186666666667","1626315000 28.271388888889","1626315300 28.356388888889","1626315600 28.441388888889","1626315900 28.526388888889","1626316200 28.611111111111","1626316500 28.696111111111","1626316800 28.781111111111","1626317100 28.866111111111","1626317400 28.950833333333","1626317700 29.035833333333","1626318000 29.120833333333","1626318300 29.205833333333","1626318600 29.290555555556","1626318900 29.375555555556","1626319200 29.460555555556","1626319500 29.545277777778","1626319800 29.63","1626320100 29.715","1626320400 29.715","1626320700 29.8","1626321000 29.884722222222","1626321300 29.969444444444","1626321600 30.054444444444","1626321900 30.139444444444","1626322200 30.224444444444","1626322500 30.309166666667","1626322800 30.394166666667","1626323100 30.479166666667","1626323400 30.564166666667","1626323700 30.648888888889","1626324000 30.733888888889","1626324300 30.818888888889","1626324600 30.903888888889","1626324900 30.988611111111","1626325200 31.073611111111","1626325500 31.158611111111","1626325800 31.243333333333","1626326100 31.328055555556","1626326400 31.413055555556","1626326700 31.498055555556","1626327000 31.582777777778","1626327300 31.6675","1626327600 31.7525","1626327900 31.8375","1626328200 31.922222222222","1626328500 32.006944444444","1626328800 32.091944444444","1626329100 32.176944444444","1626329400 32.261944444444","1626329700 32.346666666667","1626330000 32.431666666667","1626330300 32.516666666667","1626330600 32.601666666667","1626330900 32.686388888889","1626331200 32.771388888889","1626331500 32.856388888889","1626331800 32.941388888889","1626332100 33.026111111111","1626332400 33.111111111111","1626332700 33.196111111111","1626333000 33.280833333333","1626333300 33.365833333333","1626333600 33.450833333333","1626333900 33.535833333333","1626334200 33.620555555556","1626334500 33.705555555556","1626334800 33.790555555556","1626335100 33.875555555556","1626335400 33.960277777778","1626335700 34.045277777778","1626336000 34.130277777778","1626336300 34.130277777778","1626336600 34.215277777778","1626336900 34.300277777778","1626337200 34.385","1626337500 34.47","1626337800 34.555","1626338100 34.64","1626338400 34.724722222222","1626338700 34.809722222222","1626339000 34.894722222222","1626339300 34.979722222222","1626339600 35.064444444444","1626339900 35.149444444444","1626340200 35.234444444444","1626340500 35.319166666667","1626340800 35.403888888889","1626341100 35.488888888889","1626341400 35.573888888889","1626341700 35.658888888889","1626342000 35.743611111111","1626342300 35.828611111111","1626342600 35.913611111111","1626342900 35.998333333333","1626343200 36.083333333333","1626343500 36.168333333333","1626343800 36.253333333333","1626344100 36.338055555556","1626344400 36.423055555556","1626344700 36.508055555556","1626345000 36.593055555556","1626345300 36.677777777778","1626345600 36.762777777778","1626345900 36.847777777778","1626346200 36.932777777778","1626346500 37.0175","1626346800 37.1025","1626347100 37.1875","1626347400 37.2725","1626347700 37.357222222222","1626348000 37.442222222222","1626348300 37.527222222222","1626348600 37.612222222222","1626348900 37.696944444444","1626349200 37.781944444444","1626349500 37.866944444444","1626349800 37.951666666667","1626350100 38.036388888889","1626350400 38.121388888889","1626350700 38.206388888889","1626351000 38.291388888889","1626351300 38.376111111111","1626351600 38.461111111111","1626351900 38.546111111111","1626352200 38.631111111111","1626352500 38.631111111111","1626352800 38.715833333333","1626353100 38.800833333333","1626353400 38.885833333333","1626353700 38.970833333333","1626354000 39.055555555556","1626354300 39.140555555556","1626354600 39.225555555556","1626354900 39.310555555556","1626355200 39.395277777778","1626355500 39.480277777778","1626355800 39.565277777778","1626356100 39.650277777778","1626356400 39.735","1626356700 39.82","1626357000 39.905","1626357300 39.989722222222","1626357600 40.074444444444","1626357900 40.159444444444","1626358200 40.244444444444","1626358500 40.329166666667","1626358800 40.413888888889","1626359100 40.498888888889","1626359400 40.583888888889","1626359700 40.668888888889","1626360000 40.753611111111","1626360300 40.838611111111","1626360600 40.923611111111","1626360900 41.008333333333","1626361200 41.093333333333","1626361500 41.178333333333","1626361800 41.263333333333","1626362100 41.348055555556","1626362400 41.433055555556","1626362700 41.518055555556","1626363000 41.603055555556","1626363300 41.687777777778","1626363600 41.772777777778","1626363900 41.857777777778","1626364200 41.942777777778","1626364500 42.0275","1626364800 42.1125","1626365100 42.1975","1626365400 42.2825","1626365700 42.367222222222","1626366000 42.452222222222","1626366300 42.537222222222","1626366600 42.622222222222","1626366900 42.706944444444","1626367200 42.791944444444","1626367500 42.876944444444","1626367800 42.961666666667","1626368100 43.046388888889","1626368400 43.046388888889","1626368700 43.131388888889","1626369000 43.216388888889","1626369300 43.301111111111","1626369600 43.385833333333","1626369900 43.470833333333","1626370200 43.555833333333","1626370500 43.640833333333","1626370800 43.725555555556","1626371100 43.810555555556","1626371400 43.895555555556","1626371700 43.980277777778","1626372000 44.065277777778","1626372300 44.150277777778","1626372600 44.235277777778","1626372900 44.320277777778","1626373200 44.405","1626373500 44.49","1626373800 44.575","1626374100 44.66","1626374400 44.744722222222","1626374700 44.829722222222","1626375000 44.914722222222","1626375300 44.999722222222","1626375600 45.084444444444","1626375900 45.169444444444","1626376200 45.254444444444","1626376500 45.339444444444","1626376800 45.424166666667","1626377100 45.509166666667","1626377400 45.594166666667","1626377700 45.678888888889","1626378000 45.763611111111","1626378300 45.848611111111","1626378600 45.933611111111","1626378900 46.018333333333","1626379200 46.103055555556","1626379500 46.188055555556","1626379800 46.273055555556","1626380100 46.357777777778","1626380400 46.4425","1626380700 46.5275","1626381000 46.6125","1626381300 46.697222222222","1626381600 46.781944444444","1626381900 46.866944444444","1626382200 46.951944444444","1626382500 47.036944444444","1626382800 47.121666666667","1626383100 47.206666666667","1626383400 47.291666666667","1626383700 47.376666666667","1626384000 47.461388888889","1626384300 47.546388888889","1626384600 47.546388888889","1626384900 47.631388888889","1626385200 47.716111111111","1626385500 47.800833333333","1626385800 47.885833333333","1626386100 47.970833333333","1626386400 48.055833333333","1626386700 48.140555555556","1626387000 48.225555555556","1626387300 48.310555555556","1626387600 48.395277777778","1626387900 48.480277777778","1626388200 48.565277777778","1626388500 48.650277777778","1626388800 48.735","1626389100 48.82","1626389400 48.905","1626389700 48.99","1626390000 49.074722222222","1626390300 49.159722222222","1626390600 49.244722222222","1626390900 49.329722222222","1626391200 49.414444444444","1626391500 49.499444444444","1626391800 49.584444444444","1626392100 49.669444444444","1626392400 49.754166666667","1626392700 49.839166666667","1626393000 49.924166666667","1626393300 50.009166666667","1626393600 50.093888888889","1626393900 50.178888888889","1626394200 50.263888888889","1626394500 50.348888888889","1626394800 50.433611111111","1626395100 50.518611111111","1626395400 50.603611111111","1626395700 50.688611111111","1626396000 50.773333333333","1626396300 50.858333333333","1626396600 50.943333333333","1626396900 51.028055555556","1626397200 51.112777777778","1626397500 51.197777777778","1626397800 51.282777777778","1626398100 51.367777777778","1626398400 51.4525","1626398700 51.5375","1626399000 51.6225","1626399300 51.7075","1626399600 51.792222222222","1626399900 51.877222222222","1626400200 51.962222222222","1626400500 51.962222222222","1626400800 52.047222222222","1626401100 52.131944444444","1626401400 52.216944444444","1626401700 52.301944444444","1626402000 52.386944444444","1626402300 52.471666666667","1626402600 52.556666666667","1626402900 52.641666666667","1626403200 52.726666666667","1626403500 52.811388888889","1626403800 52.896388888889","1626404100 52.981388888889","1626404400 53.066388888889","1626404700 53.151111111111","1626405000 53.236111111111","1626405300 53.321111111111","1626405600 53.405833333333","1626405900 53.490555555556","1626406200 53.575555555556","1626406500 53.660555555556","1626406800 53.745555555556","1626407100 53.830277777778","1626407400 53.915277777778","1626407700 54.000277777778","1626408000 54.085277777778","1626408300 54.17","1626408600 54.255","1626408900 54.34","1626409200 54.424722222222","1626409500 54.509444444444","1626409800 54.594444444444","1626410100 54.679444444444","1626410400 54.764166666667","1626410700 54.848888888889","1626411000 54.933888888889","1626411300 55.018888888889","1626411600 55.103888888889","1626411900 55.188611111111","1626412200 55.273611111111","1626412500 55.358611111111","1626412800 55.443333333333","1626413100 55.528333333333","1626413400 55.613333333333","1626413700 55.698333333333","1626414000 55.783055555556","1626414300 55.868055555556","1626414600 55.953055555556","1626414900 56.038055555556","1626415200 56.122777777778","1626415500 56.207777777778","1626415800 56.292777777778","1626416100 56.377777777778","1626416400 56.377777777778","1626416700 56.4625","1626417000 56.5475","1626417300 56.6325","1626417600 56.7175","1626417900 56.802222222222","1626418200 56.887222222222","1626418500 56.972222222222","1626418800 57.057222222222","1626419100 57.141944444444","1626419400 57.226944444444","1626419700 57.311944444444","1626420000 57.396944444444","1626420300 57.481666666667","1626420600 57.566666666667","1626421200 57.736666666667","1626421500 57.821388888889","1626421800 57.906388888889","1626422100 57.991388888889","1626422400 58.076388888889","1626422700 58.161111111111","1626423000 58.246111111111","1626423300 58.331111111111","1626423600 58.415833333333","1626423900 58.500555555556","1626424200 58.585555555556","1626424500 58.670555555556","1626424800 58.755277777778","1626425100 58.84","1626425400 58.925","1626425700 59.01","1626426000 59.094722222222","1626426300 59.179444444444","1626426600 59.264444444444","1626426900 59.349444444444","1626427200 59.434444444444","1626427500 59.519166666667","1626427800 59.604166666667","1626428100 59.689166666667","1626428400 59.774166666667","1626428700 59.858888888889","1626429000 59.943888888889","1626429300 60.032777777778","1626429600 60.117777777778","1626429900 60.2025","1626430200 60.2875","1626430500 60.3725","1626430800 60.4575","1626431100 60.542222222222","1626431400 60.627222222222","1626431700 60.627222222222","1626432000 60.712222222222","1626432300 60.797222222222","1626432600 60.881944444444","1626432900 60.966944444444","1626433200 61.051944444444","1626433500 61.136666666667","1626433800 61.221388888889","1626434100 61.306388888889","1626434400 61.391388888889","1626434700 61.476111111111","1626435000 61.560833333333","1626435300 61.645833333333","1626435600 61.730833333333","1626435900 61.815833333333","1626436200 61.900555555556","1626436500 61.985555555556","1626436800 62.070555555556","1626437100 62.155555555556","1626437400 62.240277777778","1626437700 62.325277777778","1626438000 62.410277777778","1626438300 62.495277777778","1626438600 62.58","1626438900 62.665","1626439200 62.75","1626439500 62.835","1626439800 62.919722222222","1626440100 63.004722222222","1626440400 63.089722222222","1626440700 63.174444444444","1626441000 63.259166666667","1626441300 63.344166666667","1626441600 63.429166666667","1626441900 63.514166666667","1626442200 63.598888888889","1626442500 63.683888888889","1626442800 63.768888888889","1626443100 63.853888888889","1626443400 63.938611111111","1626443700 64.023611111111","1626444000 64.108611111111","1626444300 64.193611111111","1626444600 64.278333333333","1626444900 64.363333333333","1626445200 64.448333333333","1626445500 64.533333333333","1626445800 64.618055555556","1626446100 64.703055555556","1626446400 64.788055555556","1626446700 64.873055555556","1626447000 64.958055555556","1626447300 65.042777777778","1626447600 65.127777777778","1626447900 65.127777777778","1626448200 65.212777777778","1626448500 65.297777777778","1626448800 65.3825","1626449100 65.467222222222","1626449400 65.552222222222","1626449700 65.637222222222","1626450000 65.722222222222","1626450300 65.806944444444","1626450600 65.891666666667","1626450900 65.976666666667","1626451200 66.061666666667","1626451500 66.146666666667","1626451800 66.231666666667","1626452100 66.316388888889","1626452400 66.401388888889","1626452700 66.486388888889","1626453000 66.571388888889","1626453300 66.656388888889","1626453600 66.741111111111","1626453900 66.826111111111","1626454200 66.911111111111","1626454500 66.996111111111","1626454800 67.081111111111","1626455100 67.165833333333","1626455400 67.250833333333","1626455700 67.335833333333","1626456000 67.420833333333","1626456300 67.505833333333","1626456600 67.590555555556","1626456900 67.675555555556","1626457200 67.760555555556","1626457500 67.845555555556","1626457800 67.930555555556","1626458100 68.015555555556","1626458400 68.100277777778","1626458700 68.185277777778","1626459000 68.270277777778","1626459300 68.355277777778","1626459600 68.440277777778","1626459900 68.525","1626460200 68.61","1626460500 68.695","1626460800 68.78","1626461100 68.864722222222","1626461400 68.949444444444","1626461700 69.034444444444","1626462000 69.119444444444","1626462300 69.204444444444","1626462600 69.289444444444","1626462900 69.374166666667","1626463200 69.459166666667","1626463500 69.544166666667","1626463800 69.544166666667","1626464100 69.629166666667","1626464400 69.714166666667","1626464700 69.798888888889","1626465000 69.883888888889","1626465300 69.968888888889","1626465600 70.053888888889","1626465900 70.138888888889","1626466200 70.223611111111","1626466500 70.308611111111","1626466800 70.393611111111","1626467100 70.478611111111","1626467400 70.563611111111","1626467700 70.648333333333","1626468000 70.733333333333","1626468300 70.818333333333","1626468600 70.903333333333","1626468900 70.988333333333","1626469200 71.073333333333","1626469500 71.158055555556","1626469800 71.243055555556","1626470100 71.328055555556","1626470400 71.413055555556","1626470700 71.498055555556","1626471000 71.582777777778","1626471300 71.667777777778","1626471600 71.752777777778","1626471900 71.837777777778","1626472200 71.922777777778","1626472500 72.0075","1626472800 72.0925","1626473100 72.1775","1626473400 72.2625","1626473700 72.347222222222","1626474000 72.431944444444","1626474300 72.516944444444","1626474600 72.601944444444","1626474900 72.686944444444","1626475200 72.771944444444","1626475500 72.856666666667","1626475800 72.941666666667","1626476100 73.026666666667","1626476400 73.111666666667","1626476700 73.196666666667","1626477000 73.281388888889","1626477300 73.366388888889","1626477600 73.451388888889","1626477900 73.536388888889","1626478200 73.621388888889","1626478500 73.706388888889","1626478800 73.791388888889","1626479100 73.876111111111","1626479400 73.876111111111","1626479700 73.961111111111","1626480000 74.046111111111","1626480300 74.131111111111","1626480600 74.216111111111","1626480900 74.300833333333","1626481200 74.385833333333","1626481500 74.470833333333","1626481800 74.555833333333","1626482100 74.640833333333","1626482400 74.725555555556","1626483000 74.895555555556","1626483300 74.980555555556","1626483600 75.065555555556","1626483900 75.150277777778","1626484200 75.235277777778","1626484500 75.320277777778","1626484800 75.405277777778","1626485100 75.490277777778","1626485400 75.575","1626485700 75.66","1626486000 75.745","1626486300 75.83","1626486600 75.915","1626486900 75.999722222222","1626487200 76.084722222222","1626487500 76.169722222222","1626487800 76.254722222222","1626488100 76.339722222222","1626488400 76.424722222222","1626488700 76.509444444444","1626489000 76.594444444444","1626489300 76.679444444444","1626489600 76.764444444444","1626489900 76.849444444444","1626490200 76.934166666667","1626490500 77.019166666667","1626490800 77.104166666667","1626491100 77.189166666667","1626491400 77.273888888889","1626491700 77.358611111111","1626492000 77.443611111111","1626492300 77.528611111111","1626492600 77.613611111111","1626492900 77.698611111111","1626493200 77.783333333333","1626493500 77.868333333333","1626493800 77.953333333333","1626494100 78.038333333333","1626494400 78.123333333333","1626494700 78.208333333333","1626495000 78.293055555556","1626495300 78.293055555556","1626495600 78.378055555556","1626495900 78.463055555556","1626496200 78.548055555556","1626496500 78.633055555556","1626496800 78.717777777778","1626497100 78.802777777778","1626497400 78.887777777778","1626497700 78.972777777778","1626498000 79.057777777778","1626498300 79.142777777778","1626498600 79.2275","1626498900 79.3125","1626499200 79.3975","1626499500 79.4825","1626499800 79.5675","1626500100 79.652222222222","1626500400 79.737222222222","1626500700 79.822222222222","1626501000 79.907222222222","1626501300 79.992222222222","1626501600 80.076944444444","1626501900 80.161944444444","1626502200 80.246944444444","1626502500 80.331944444444","1626502800 80.416944444444","1626503100 80.501666666667","1626503400 80.586666666667","1626503700 80.671666666667","1626504000 80.756666666667","1626504600 80.926388888889","1626504900 81.011388888889","1626505200 81.096388888889","1626505500 81.181388888889","1626505800 81.266388888889","1626506100 81.351111111111","1626506400 81.436111111111","1626506700 81.521111111111","1626507000 81.606111111111","1626507600 81.775833333333","1626507900 81.860555555556","1626508200 81.945555555556","1626508500 82.030555555556","1626508800 82.115555555556","1626509100 82.200555555556","1626509400 82.285277777778","1626509700 82.370277777778","1626510000 82.455277777778","1626510300 82.540277777778","1626510600 82.625277777778","1626510900 82.625277777778","1626511200 82.71","1626511500 82.795","1626511800 82.88","1626512100 82.965","1626512400 83.05","1626512700 83.134722222222","1626513000 83.219722222222","1626513300 83.304722222222","1626513600 83.389722222222","1626513900 83.474722222222","1626514200 83.559722222222","1626514500 83.644444444444","1626514800 83.729444444444","1626515100 83.814444444444","1626515400 83.899444444444","1626515700 83.984444444444","1626516000 84.069166666667","1626516300 84.154166666667","1626516600 84.239166666667","1626516900 84.324166666667","1626517200 84.409166666667","1626517500 84.493888888889","1626517800 84.578888888889","1626518100 84.663888888889","1626518400 84.748888888889","1626518700 84.833888888889","1626519000 84.918888888889","1626519300 85.003611111111","1626519600 85.088611111111","1626519900 85.173611111111","1626520200 85.258611111111","1626520500 85.343333333333","1626520800 85.428055555556","1626521100 85.513055555556","1626521400 85.598055555556","1626521700 85.683055555556","1626522000 85.768055555556","1626522300 85.852777777778","1626522600 85.937777777778","1626522900 86.022777777778","1626523200 86.107777777778","1626523500 86.192777777778","1626523800 86.2775","1626524100 86.3625","1626524400 86.4475","1626524700 86.5325","1626525000 86.6175","1626525300 86.702222222222","1626525600 86.787222222222","1626525900 86.872222222222","1626526200 86.957222222222","1626526500 87.041944444444","1626526800 87.041944444444","1626527100 87.126944444444","1626527400 87.211944444444","1626527700 87.296944444444","1626528000 87.381666666667","1626528300 87.466666666667","1626528600 87.551666666667","1626528900 87.636666666667","1626529200 87.721388888889","1626529500 87.806388888889","1626529800 87.891388888889","1626530100 87.976388888889","1626530400 88.061111111111","1626530700 88.146111111111","1626531000 88.231111111111","1626531300 88.316111111111","1626531600 88.400833333333","1626531900 88.485833333333","1626532200 88.570833333333","1626532500 88.655833333333","1626532800 88.740555555556","1626533100 88.825555555556","1626533400 88.910555555556","1626533700 88.995555555556","1626534000 89.080277777778","1626534300 89.165277777778","1626534600 89.250277777778","1626534900 89.335277777778","1626535200 89.42","1626535500 89.505","1626535800 89.59","1626536100 89.675","1626536400 89.759722222222","1626536700 89.844722222222","1626537000 89.929722222222","1626537300 90.014722222222","1626537600 90.099444444444","1626537900 90.184444444444","1626538200 90.269444444444","1626538500 90.354444444444","1626538800 90.439444444444","1626539100 90.524166666667","1626539400 90.609166666667","1626539700 90.694166666667","1626540000 90.779166666667","1626540300 90.863888888889","1626540600 90.948888888889","1626540900 91.033888888889","1626541200 91.118611111111","1626541500 91.203333333333","1626541800 91.288333333333","1626542400 91.458333333333","1626542700 91.458333333333","1626543000 91.543055555556","1626543300 91.628055555556","1626543600 91.713055555556","1626543900 91.798055555556","1626544200 91.882777777778","1626544500 91.967777777778","1626544800 92.052777777778","1626545100 92.137777777778","1626545400 92.222777777778","1626545700 92.3075","1626546000 92.3925","1626546300 92.4775","1626546600 92.5625","1626546900 92.6475","1626547200 92.7325","1626547500 92.817222222222","1626547800 92.902222222222","1626548100 92.987222222222","1626548400 93.072222222222","1626548700 93.156944444444","1626549000 93.241666666667","1626549300 93.326666666667","1626549600 93.411666666667","1626549900 93.496666666667","1626550200 93.581666666667","1626550500 93.666388888889","1626550800 93.751388888889","1626551100 93.836388888889","1626551400 93.921388888889","1626551700 94.006388888889","1626552000 94.091111111111","1626552300 94.176111111111","1626552600 94.261111111111","1626552900 94.346111111111","1626553200 94.431111111111","1626553500 94.515833333333","1626553800 94.600833333333","1626554100 94.685833333333","1626554400 94.770833333333","1626554700 94.855833333333","1626555000 94.940555555556","1626555300 95.025555555556","1626555600 95.110555555556","1626555900 95.195555555556","1626556200 95.280555555556","1626556500 95.365277777778","1626556800 95.450277777778","1626557100 95.535277777778","1626557400 95.620277777778","1626557700 95.705277777778","1626558000 95.79","1626558300 95.875","1626558600 95.875","1626558900 95.96","1626559200 96.045","1626559500 96.13","1626559800 96.215","1626560100 96.299722222222","1626560400 96.384722222222","1626560700 96.469722222222","1626561000 96.554722222222","1626561300 96.639722222222","1626561600 96.724444444444","1626561900 96.809444444444","1626562200 96.894444444444","1626562500 96.979444444444","1626562800 97.064444444444","1626563100 97.149166666667","1626563400 97.234166666667","1626563700 97.319166666667","1626564000 97.404166666667","1626564300 97.489166666667","1626564600 97.573888888889","1626564900 97.658611111111","1626565200 97.743611111111","1626565500 97.828611111111","1626565800 97.913611111111","1626566100 97.998611111111","1626566400 98.083333333333","1626566700 98.168333333333","1626567000 98.253333333333","1626567300 98.338333333333","1626567600 98.423333333333","1626567900 98.508055555556","1626568200 98.593055555556","1626568500 98.678055555556","1626568800 98.763055555556","1626569100 98.848055555556","1626569400 98.932777777778","1626569700 99.017777777778","1626570000 99.102777777778","1626570300 99.187777777778","1626570600 99.272777777778","1626570900 99.3575","1626571200 99.4425","1626571500 99.5275","1626571800 99.6125","1626572100 99.6975","1626572400 99.782222222222","1626572700 99.867222222222","1626573000 99.952222222222","1626573300 100.03722222222","1626573600 100.12222222222","1626573900 100.20722222222","1626574200 100.20722222222","1626574500 100.29194444444","1626574800 100.37694444444","1626575100 100.46194444444","1626575400 100.54694444444","1626575700 100.63194444444","1626576000 100.71666666667","1626576300 100.80166666667","1626576600 100.88666666667","1626576900 100.97166666667","1626577200 101.05666666667","1626577500 101.14138888889","1626577800 101.22638888889","1626578100 101.31138888889","1626578400 101.39638888889","1626578700 101.48138888889","1626579000 101.56638888889","1626579300 101.65111111111","1626579600 101.73611111111","1626579900 101.82111111111","1626580200 101.90611111111","1626580500 101.99111111111","1626580800 102.07583333333","1626581100 102.16083333333","1626581400 102.24583333333","1626581700 102.33083333333","1626582000 102.41583333333","1626582300 102.50083333333","1626582600 102.58555555556","1626582900 102.67055555556","1626583200 102.75555555556","1626583500 102.84055555556","1626583800 102.92555555556","1626584100 103.01055555556","1626584400 103.09527777778","1626584700 103.18027777778","1626585000 103.26527777778","1626585300 103.35027777778","1626585600 103.435","1626585900 103.51972222222","1626586200 103.60472222222","1626586500 103.68972222222","1626586800 103.77472222222","1626587100 103.85944444444","1626587400 103.94444444444","1626587700 104.02944444444","1626588000 104.11444444444","1626588300 104.19944444444","1626588600 104.28444444444","1626588900 104.36916666667","1626589200 104.45416666667","1626589500 104.53916666667","1626589800 104.62416666667","1626590100 104.62416666667","1626590400 104.70916666667","1626590700 104.79388888889","1626591000 104.87888888889","1626591300 104.96388888889","1626591600 105.04888888889","1626591900 105.13388888889","1626592200 105.21861111111","1626592500 105.30361111111","1626592800 105.38861111111","1626593100 105.47361111111","1626593400 105.55861111111","1626594000 105.72833333333","1626594300 105.81333333333","1626594600 105.89833333333","1626594900 105.98333333333","1626595200 106.06833333333","1626595500 106.15305555556","1626595800 106.23805555556","1626596100 106.32305555556","1626596400 106.40805555556","1626596700 106.49305555556","1626597000 106.57805555556","1626597300 106.66277777778","1626597600 106.74777777778","1626597900 106.83277777778","1626598200 106.91777777778","1626598500 107.00277777778","1626598800 107.0875","1626599100 107.1725","1626599400 107.2575","1626599700 107.3425","1626600000 107.4275","1626600300 107.51222222222","1626600600 107.59722222222","1626600900 107.68222222222","1626601200 107.76722222222","1626601500 107.85222222222","1626601800 107.93722222222","1626602100 108.02194444444","1626602400 108.10694444444","1626602700 108.19194444444","1626603000 108.27694444444","1626603300 108.36166666667","1626603600 108.44666666667","1626603900 108.53166666667","1626604200 108.61666666667","1626604500 108.70166666667","1626604800 108.78666666667","1626605100 108.87138888889","1626605400 108.95638888889","1626605700 108.95638888889","1626606000 109.04138888889","1626606300 109.12638888889","1626606600 109.21138888889","1626606900 109.29611111111","1626607200 109.38111111111","1626607500 109.46611111111","1626607800 109.55111111111","1626608100 109.63611111111","1626608400 109.72111111111","1626608700 109.80583333333","1626609000 109.89083333333","1626609300 109.97583333333","1626609600 110.06083333333","1626609900 110.14555555556","1626610200 110.23027777778","1626610500 110.31527777778","1626610800 110.40027777778","1626611100 110.48527777778","1626611400 110.57","1626611700 110.655","1626612000 110.74","1626612300 110.825","1626612600 110.90972222222","1626612900 110.99472222222","1626613200 111.07972222222","1626613500 111.16472222222","1626613800 111.24944444444","1626614100 111.33444444444","1626614400 111.41944444444","1626614700 111.50416666667","1626615000 111.58888888889","1626615300 111.67388888889","1626615600 111.75888888889","1626615900 111.84388888889","1626616200 111.92861111111","1626616500 112.01361111111","1626616800 112.09861111111","1626617100 112.18361111111","1626617400 112.26833333333","1626617700 112.35333333333","1626618000 112.43833333333","1626618300 112.52333333333","1626618600 112.60805555556","1626618900 112.69305555556","1626619200 112.77805555556","1626619500 112.86305555556","1626619800 112.94777777778","1626620100 113.03277777778","1626620400 113.11777777778","1626620700 113.20277777778","1626621000 113.2875","1626621300 113.3725","1626621600 113.3725","1626621900 113.4575","1626622200 113.54222222222","1626622500 113.62694444444","1626622800 113.71194444444","1626623100 113.79694444444","1626623400 113.88166666667","1626623700 113.96638888889","1626624000 114.05138888889","1626624300 114.13638888889","1626624600 114.22111111111","1626624900 114.30583333333","1626625200 114.39083333333","1626625500 114.47583333333","1626625800 114.56055555556","1626626100 114.64527777778","1626626400 114.73027777778","1626626700 114.81527777778","1626627000 114.9","1626627300 114.98472222222","1626627600 115.06972222222","1626627900 115.15472222222","1626628200 115.23972222222","1626628500 115.32444444444","1626628800 115.40944444444","1626629100 115.49444444444","1626629400 115.57916666667","1626629700 115.66388888889","1626630000 115.74888888889","1626630300 115.83388888889","1626630600 115.91861111111","1626630900 116.00333333333","1626631200 116.08833333333","1626631500 116.17333333333","1626631800 116.25833333333","1626632100 116.34305555556","1626632400 116.42805555556","1626632700 116.51305555556","1626633000 116.59805555556","1626633300 116.68277777778","1626633600 116.76777777778","1626633900 116.85277777778","1626634200 116.93777777778","1626634500 117.0225","1626634800 117.1075","1626635100 117.1925","1626635400 117.2775","1626635700 117.36222222222","1626636000 117.44722222222","1626636300 117.53222222222","1626636600 117.61722222222","1626636900 117.70194444444","1626637200 117.78694444444","1626637500 117.87194444444","1626637800 117.87194444444","1626638100 117.95694444444","1626638400 118.04166666667","1626638700 118.12666666667","1626639000 118.21166666667","1626639300 118.29666666667","1626639600 118.38138888889","1626639900 118.46638888889","1626640200 118.55138888889","1626640500 118.63638888889","1626640800 118.72138888889","1626641100 118.80611111111","1626641400 118.89111111111","1626641700 118.97611111111","1626642000 119.06083333333","1626642300 119.14583333333","1626642600 119.23083333333","1626642900 119.31583333333","1626643200 119.40055555556","1626643500 119.48555555556","1626643800 119.57055555556","1626644100 119.65555555556","1626644400 119.74027777778","1626644700 119.82527777778","1626645000 119.91027777778","1626645300 119.99527777778","1626645600 120.08027777778","1626645900 120.165","1626646200 120.25","1626646500 120.335","1626646800 120.42","1626647100 120.50472222222","1626647400 120.58972222222","1626647700 120.67472222222","1626648000 120.75972222222","1626648300 120.84444444444","1626648600 120.92944444444","1626648900 121.01444444444","1626649200 121.09944444444","1626649500 121.18416666667","1626649800 121.26916666667","1626650100 121.35416666667","1626650400 121.43888888889","1626650700 121.52361111111","1626651000 121.60861111111","1626651300 121.69361111111","1626651600 121.77861111111","1626651900 121.86333333333","1626652200 121.94833333333","1626652500 122.03333333333","1626652800 122.11805555556","1626653100 122.20305555556","1626653400 122.28805555556","1626653700 122.28805555556","1626654000 122.37305555556","1626654300 122.45777777778","1626654600 122.54277777778","1626654900 122.62777777778","1626655200 122.71277777778","1626655500 122.79777777778","1626655800 122.8825","1626656100 122.9675","1626656400 123.0525","1626656700 123.1375","1626657000 123.22222222222","1626657300 123.30722222222","1626657600 123.39222222222","1626657900 123.47722222222","1626658200 123.56194444444","1626658500 123.64694444444","1626658800 123.73194444444","1626659100 123.81666666667","1626659400 123.90138888889","1626659700 123.98638888889","1626660000 124.07138888889","1626660300 124.15638888889","1626660600 124.24111111111","1626660900 124.32611111111","1626661200 124.41111111111","1626661500 124.49611111111","1626661800 124.58083333333","1626662100 124.66583333333","1626662400 124.75083333333","1626662700 124.83583333333","1626663000 124.92055555556","1626663300 125.00555555556","1626663600 125.09055555556","1626663900 125.17555555556","1626664200 125.26027777778","1626664500 125.34527777778","1626664800 125.43027777778","1626665100 125.51527777778","1626665400 125.6","1626665700 125.685","1626666000 125.77","1626666300 125.855","1626666600 125.93972222222","1626666900 126.02472222222","1626667200 126.10972222222","1626667500 126.19472222222","1626667800 126.27944444444","1626668100 126.36444444444","1626668400 126.44944444444","1626668700 126.53444444444","1626669000 126.61916666667","1626669300 126.70416666667","1626669600 126.70416666667","1626669900 126.78916666667","1626670200 126.87416666667","1626670500 126.95916666667","1626670800 127.04388888889","1626671100 127.12888888889","1626671400 127.21388888889","1626671700 127.29888888889","1626672000 127.38361111111","1626672300 127.46861111111","1626672600 127.55361111111","1626672900 127.63833333333","1626673200 127.72333333333","1626673500 127.80833333333","1626673800 127.89333333333","1626674100 127.97805555556","1626674400 128.06305555556","1626674700 128.14805555556","1626675000 128.23305555556","1626675300 128.31777777778","1626675600 128.40277777778","1626675900 128.48777777778","1626676200 128.57277777778","1626676500 128.6575","1626676800 128.7425","1626677100 128.8275","1626677400 128.9125","1626677700 128.99722222222","1626678000 129.08222222222","1626678300 129.16722222222","1626678600 129.25222222222","1626678900 129.33694444444","1626679200 129.42194444444","1626679500 129.50694444444","1626679800 129.59194444444","1626680100 129.67666666667","1626680400 129.76166666667","1626680700 129.84666666667","1626681000 129.93166666667","1626681300 130.01638888889","1626681600 130.10138888889","1626681900 130.18638888889","1626682200 130.27111111111","1626682500 130.35583333333","1626682800 130.44083333333","1626683100 130.52583333333","1626683400 130.61055555556","1626683700 130.69527777778","1626684000 130.78027777778","1626684300 130.86527777778","1626684600 130.95027777778","1626684900 131.035","1626685200 131.12","1626685500 131.205","1626685800 131.205","1626686100 131.29","1626686400 131.37472222222","1626686700 131.45972222222","1626687000 131.54472222222","1626687300 131.62972222222","1626687600 131.71444444444","1626687900 131.79944444444","1626688200 131.88444444444","1626688500 131.96944444444","1626688800 132.05416666667","1626689100 132.13916666667","1626689400 132.22416666667","1626689700 132.30916666667","1626690000 132.39388888889","1626690300 132.47888888889","1626690600 132.56388888889","1626690900 132.64888888889","1626691200 132.73361111111","1626691500 132.81861111111","1626691800 132.90361111111","1626692100 132.98861111111","1626692400 133.07333333333","1626692700 133.15833333333","1626693000 133.24333333333","1626693300 133.32833333333","1626693600 133.41305555556","1626693900 133.49805555556","1626694200 133.58305555556","1626694500 133.66805555556","1626694800 133.75277777778","1626695100 133.83777777778","1626695400 133.92277777778","1626695700 134.00777777778","1626696000 134.0925","1626696300 134.1775","1626696600 134.2625","1626696900 134.3475","1626697200 134.43222222222","1626697500 134.51722222222","1626697800 134.60222222222","1626698100 134.68722222222","1626698400 134.77194444444","1626698700 134.85694444444","1626699000 134.94194444444","1626699300 135.02694444444","1626699600 135.11166666667","1626699900 135.19666666667","1626700200 135.28166666667","1626700500 135.36666666667","1626700800 135.45138888889","1626701100 135.53638888889","1626701400 135.53638888889","1626701700 135.62138888889","1626702000 135.70638888889","1626702300 135.79111111111","1626702600 135.87611111111","1626702900 135.96111111111","1626703200 136.04611111111","1626703500 136.13083333333","1626703800 136.21555555556","1626704100 136.30055555556","1626704400 136.38555555556","1626704700 136.47027777778","1626705300 136.64","1626705600 136.725","1626705900 136.80972222222","1626706200 136.89444444444","1626706500 136.97944444444","1626706800 137.06444444444","1626707100 137.14916666667","1626707400 137.23388888889","1626707700 137.31888888889","1626708000 137.40388888889","1626708300 137.48888888889","1626708600 137.57361111111","1626708900 137.65861111111","1626709200 137.74361111111","1626709500 137.82833333333","1626709800 137.91333333333","1626710100 137.99833333333","1626710400 138.08333333333","1626710700 138.16833333333","1626711000 138.25305555556","1626711300 138.33805555556","1626711600 138.42305555556","1626711900 138.50777777778","1626712200 138.5925","1626712500 138.6775","1626712800 138.7625","1626713100 138.8475","1626713400 138.93222222222","1626713700 139.01722222222","1626714000 139.10222222222","1626714300 139.18722222222","1626714600 139.27194444444","1626714900 139.35694444444","1626715200 139.44194444444","1626715500 139.52666666667","1626715800 139.61138888889","1626716100 139.69638888889","1626716400 139.78138888889","1626716700 139.86638888889","1626717000 139.95111111111","1626717300 140.03611111111","1626717600 140.03611111111","1626717900 140.12111111111","1626718200 140.20611111111","1626718500 140.29083333333","1626718800 140.37583333333","1626719100 140.46083333333","1626719400 140.54583333333","1626719700 140.63055555556","1626720000 140.71555555556","1626720300 140.80055555556","1626720600 140.88555555556","1626720900 140.97027777778","1626721200 141.05527777778","1626721500 141.14027777778","1626721800 141.22527777778","1626722100 141.31","1626722400 141.395","1626722700 141.48","1626723000 141.565","1626723300 141.64972222222","1626723600 141.73472222222","1626723900 141.81972222222","1626724200 141.90472222222","1626724500 141.98944444444","1626724800 142.07444444444","1626725100 142.15944444444","1626725400 142.24444444444","1626725700 142.32916666667","1626726000 142.41416666667","1626726300 142.49916666667","1626726600 142.58416666667","1626726900 142.66888888889","1626727200 142.75388888889","1626727500 142.83888888889","1626727800 142.92388888889","1626728100 143.00861111111","1626728400 143.09361111111","1626728700 143.17861111111","1626729000 143.26361111111","1626729300 143.34861111111","1626729600 143.43333333333","1626729900 143.51833333333","1626730200 143.60333333333","1626730500 143.68833333333","1626730800 143.77305555556","1626731100 143.85805555556","1626731400 143.94305555556","1626731700 144.02777777778","1626732000 144.11277777778","1626732300 144.19777777778","1626732600 144.28277777778","1626732900 144.3675","1626733200 144.4525","1626733500 144.4525","1626733800 144.5375","1626734100 144.6225","1626734400 144.70722222222","1626734700 144.79222222222","1626735000 144.87722222222","1626735300 144.96222222222","1626735600 145.04694444444","1626735900 145.13194444444","1626736200 145.21694444444","1626736500 145.30194444444","1626736800 145.38666666667","1626737100 145.47166666667","1626737400 145.55666666667","1626737700 145.64166666667","1626738000 145.72638888889","1626738300 145.81138888889","1626738600 145.89638888889","1626738900 145.98138888889","1626739200 146.06611111111","1626739500 146.15111111111","1626739800 146.23611111111","1626740100 146.32111111111","1626740400 146.40583333333","1626740700 146.49083333333","1626741000 146.57583333333","1626741300 146.66083333333","1626741600 146.74555555556","1626741900 146.83055555556","1626742200 146.91555555556","1626742500 147.00055555556","1626742800 147.08527777778","1626743100 147.17027777778","1626743400 147.25527777778","1626743700 147.34027777778","1626744000 147.425","1626744300 147.51","1626744600 147.595","1626744900 147.68","1626745200 147.76472222222","1626745500 147.84972222222","1626745800 147.93472222222","1626746100 148.01972222222","1626746400 148.10444444444","1626746700 148.18944444444","1626747000 148.27444444444","1626747300 148.35944444444","1626747600 148.44444444444","1626747900 148.52916666667","1626748200 148.61416666667","1626748500 148.69916666667","1626748800 148.78388888889","1626749100 148.86888888889","1626749400 148.86888888889","1626749700 148.95388888889","1626750000 149.03888888889","1626750300 149.12361111111","1626750600 149.20861111111","1626750900 149.29361111111","1626751200 149.37861111111","1626751500 149.46333333333","1626751800 149.54833333333","1626752100 149.63333333333","1626752400 149.71833333333","1626752700 149.80305555556","1626753000 149.88805555556","1626753300 149.97305555556","1626753600 150.05805555556","1626753900 150.14277777778","1626754200 150.22777777778","1626754500 150.31277777778","1626754800 150.39777777778","1626755100 150.4825","1626755400 150.5675","1626755700 150.6525","1626756000 150.7375","1626756300 150.82222222222","1626756600 150.90722222222","1626756900 150.99222222222","1626757200 151.07722222222","1626757500 151.16194444444","1626757800 151.24694444444","1626758100 151.33194444444","1626758400 151.41694444444","1626758700 151.50166666667","1626759000 151.58666666667","1626759300 151.67166666667","1626759600 151.75666666667","1626759900 151.84138888889","1626760200 151.92638888889","1626760500 152.01138888889","1626760800 152.09638888889","1626761100 152.18111111111","1626761400 152.26611111111","1626761700 152.35111111111","1626762000 152.43611111111","1626762300 152.52083333333","1626762600 152.60583333333","1626762900 152.69083333333","1626763200 152.77583333333","1626763500 152.86055555556","1626763800 152.94555555556","1626764100 153.03055555556","1626764400 153.11555555556","1626764700 153.20027777778","1626765000 153.28527777778","1626765300 153.28527777778","1626765600 153.37027777778","1626765900 153.45527777778","1626766200 153.54","1626766800 153.71","1626767100 153.795","1626767400 153.87972222222","1626767700 153.96472222222","1626768000 154.04972222222","1626768300 154.13472222222","1626768600 154.21944444444","1626768900 154.30444444444","1626769200 154.38944444444","1626769500 154.47444444444","1626769800 154.55916666667","1626770100 154.64416666667","1626770400 154.72916666667","1626770700 154.81416666667","1626771000 154.89916666667","1626771300 154.98388888889","1626771600 155.06888888889","1626771960 155.15388888889","1626772200 155.23861111111","1626772500 155.32333333333","1626772800 155.40833333333","1626773100 155.49333333333","1626773400 155.57833333333","1626773700 155.66305555556","1626774000 155.74805555556","1626774300 155.83305555556","1626774600 155.91805555556","1626774900 156.00277777778","1626775200 156.08777777778","1626775500 156.17277777778","1626775800 156.25777777778","1626776100 156.3425","1626776400 156.4275","1626776700 156.5125","1626777000 156.5975","1626777300 156.68222222222","1626777600 156.76722222222","1626777900 156.85222222222","1626778200 156.93722222222","1626778500 157.02194444444","1626778800 157.10694444444","1626779100 157.19194444444","1626779400 157.27694444444","1626779700 157.36166666667","1626780000 157.44666666667","1626780300 157.53166666667","1626780600 157.61666666667","1626780900 157.70138888889","1626781200 157.70138888889","1626781500 157.78638888889","1626781800 157.87138888889","1626782100 157.95638888889","1626782400 158.04111111111","1626782700 158.12611111111","1626783000 158.21111111111","1626783300 158.29611111111","1626783600 158.38111111111","1626783900 158.46583333333","1626784200 158.55083333333","1626784500 158.63583333333","1626784800 158.72083333333","1626785100 158.80555555556","1626785400 158.89055555556","1626785700 158.97555555556","1626786000 159.06055555556","1626786300 159.14527777778","1626786600 159.23027777778","1626786900 159.31527777778","1626787200 159.40027777778","1626787500 159.485","1626787800 159.57","1626788100 159.655","1626788400 159.73972222222","1626788700 159.82472222222","1626789000 159.90972222222","1626789300 159.99472222222","1626789600 160.07944444444","1626789900 160.16444444444","1626790200 160.24944444444","1626790500 160.33444444444","1626790800 160.41916666667","1626791100 160.50416666667","1626791400 160.58916666667","1626791700 160.67416666667","1626792000 160.75888888889","1626792300 160.84388888889","1626792600 160.92888888889","1626792900 161.01388888889","1626793200 161.09861111111","1626793500 161.18361111111","1626793800 161.26861111111","1626794100 161.35361111111","1626794400 161.43833333333","1626794700 161.52333333333","1626795000 161.60833333333","1626795300 161.69333333333","1626795600 161.77805555556","1626795900 161.86305555556","1626796200 161.94805555556","1626796500 162.03305555556","1626796800 162.11777777778","1626797100 162.11777777778","1626797400 162.20277777778","1626797700 162.28777777778","1626798000 162.37277777778","1626798300 162.4575","1626798600 162.5425","1626798900 162.6275","1626799200 162.7125","1626799500 162.79722222222","1626799800 162.88222222222","1626800100 162.96722222222","1626800400 163.05222222222","1626800700 163.13694444444","1626801000 163.22194444444","1626801300 163.30694444444","1626801600 163.39194444444","1626801900 163.47694444444","1626802200 163.56166666667","1626802500 163.64666666667","1626802800 163.73166666667","1626803100 163.81638888889","1626803400 163.90138888889","1626803700 163.98638888889","1626804000 164.07138888889","1626804300 164.15611111111","1626804600 164.24111111111","1626804900 164.32611111111","1626805200 164.41111111111","1626805500 164.49583333333","1626805800 164.58083333333","1626806100 164.66583333333","1626806400 164.75083333333","1626806700 164.83555555556","1626807000 164.92055555556","1626807300 165.00555555556","1626807600 165.09055555556","1626807900 165.17527777778","1626808200 165.26027777778","1626808500 165.34527777778","1626808800 165.43027777778","1626809100 165.515","1626809400 165.6","1626809700 165.685","1626810000 165.77","1626810300 165.85472222222","1626810600 165.93972222222","1626810900 166.02472222222","1626811200 166.10972222222","1626811500 166.19444444444","1626811800 166.27944444444","1626812100 166.36444444444","1626812400 166.44944444444","1626812700 166.53416666667","1626813000 166.53416666667","1626813300 166.61916666667","1626813600 166.70416666667","1626813900 166.78916666667","1626814200 166.87388888889","1626814500 166.95888888889","1626814800 167.04388888889","1626815100 167.12888888889","1626815400 167.21361111111","1626815700 167.29861111111","1626816000 167.38361111111","1626816300 167.46861111111","1626816600 167.55333333333","1626816900 167.63833333333","1626817200 167.72333333333","1626817500 167.80833333333","1626817800 167.89333333333","1626818100 167.97805555556","1626818400 168.06361111111","1626818700 168.14861111111","1626819000 168.23333333333","1626819300 168.31805555556","1626819600 168.40305555556","1626819900 168.48805555556","1626820200 168.57305555556","1626820500 168.65777777778","1626820800 168.74277777778","1626821100 168.82777777778","1626821400 168.91277777778","1626821700 168.9975","1626822000 169.0825","1626822300 169.1675","1626822600 169.2525","1626822900 169.33722222222","1626823200 169.42222222222","1626823500 169.50722222222","1626823800 169.59194444444","1626824100 169.67666666667","1626824400 169.76166666667","1626824700 169.84666666667","1626825000 169.93166666667","1626825300 170.01638888889","1626825600 170.10138888889","1626825900 170.18638888889","1626826200 170.27138888889","1626826500 170.35611111111","1626826800 170.44111111111","1626827100 170.52611111111","1626827400 170.61111111111","1626827700 170.69583333333","1626828000 170.78083333333","1626828300 170.86583333333","1626828600 170.95083333333","1626828900 170.95083333333","1626829200 171.03583333333","1626829500 171.12055555556","1626829800 171.20555555556","1626830100 171.29055555556","1626830400 171.37555555556","1626830700 171.46027777778","1626831000 171.54527777778","1626831300 171.63027777778","1626831600 171.71527777778","1626831900 171.80027777778","1626832200 171.885","1626832500 171.97","1626832800 172.055","1626833100 172.14","1626833400 172.225","1626833700 172.30972222222","1626834000 172.39472222222","1626834300 172.47972222222","1626834600 172.56472222222","1626834900 172.64944444444","1626835200 172.73444444444","1626835500 172.81944444444","1626835800 172.90444444444","1626836100 172.98944444444","1626836400 173.07416666667","1626836700 173.15916666667","1626837000 173.24416666667","1626837300 173.32916666667","1626837600 173.41388888889","1626837900 173.49888888889","1626838200 173.58388888889","1626838500 173.66888888889","1626838800 173.75361111111","1626839100 173.83861111111","1626839400 173.92361111111","1626839700 174.00861111111","1626840000 174.09333333333","1626840300 174.17833333333","1626840600 174.26333333333","1626840900 174.34833333333","1626841200 174.43305555556","1626841500 174.51805555556","1626841800 174.60305555556","1626842100 174.68805555556","1626842400 174.77277777778","1626842700 174.85777777778","1626843000 174.94277777778","1626843300 175.02777777778","1626843600 175.1125","1626843900 175.1975","1626844200 175.2825","1626844500 175.2825","1626844800 175.3675","1626845100 175.45222222222","1626845400 175.53722222222","1626845700 175.62222222222","1626846000 175.70722222222","1626846300 175.79194444444","1626846600 175.87694444444","1626846900 175.96194444444","1626847200 176.04694444444","1626847500 176.13166666667","1626847800 176.21666666667","1626848100 176.30166666667","1626848400 176.38666666667","1626848700 176.47138888889","1626849000 176.55638888889","1626849300 176.64138888889","1626849600 176.72638888889","1626849900 176.81111111111","1626850200 176.89611111111","1626850500 176.98111111111","1626850800 177.06611111111","1626851100 177.15083333333","1626851400 177.23583333333","1626851700 177.32083333333","1626852000 177.40583333333","1626852300 177.49055555556","1626852600 177.57555555556","1626852900 177.66055555556","1626853200 177.74555555556","1626853500 177.83027777778","1626853800 177.91527777778","1626854100 178.00027777778","1626854400 178.08527777778","1626854700 178.17","1626855000 178.255","1626855300 178.34","1626855600 178.425","1626855900 178.50972222222","1626856200 178.59472222222","1626856500 178.67972222222","1626856800 178.76472222222","1626857100 178.84972222222","1626857400 178.93444444444","1626857700 179.01944444444","1626858000 179.10444444444","1626858300 179.18944444444","1626858600 179.27416666667","1626858900 179.35916666667","1626859200 179.44416666667","1626859500 179.52888888889","1626859800 179.61361111111","1626860100 179.69861111111","1626860400 179.78361111111","1626860700 179.78361111111","1626861000 179.86861111111","1626861300 179.95333333333","1626861600 180.03833333333","1626861900 180.12333333333","1626862200 180.20833333333","1626862500 180.29305555556","1626862800 180.37805555556","1626863100 180.46305555556","1626863400 180.54805555556","1626863700 180.63277777778","1626864000 180.71777777778","1626864300 180.80277777778","1626864600 180.88777777778","1626864900 180.9725","1626865200 181.0575","1626865500 181.1425","1626865800 181.2275","1626866100 181.31222222222","1626866400 181.39722222222","1626866700 181.48222222222","1626867000 181.56722222222","1626867300 181.65222222222","1626867600 181.73694444444","1626867900 181.82194444444","1626868200 181.90694444444","1626868500 181.99194444444","1626868800 182.07666666667","1626869100 182.16166666667","1626869400 182.24666666667","1626869700 182.33166666667","1626870000 182.41666666667","1626870300 182.50138888889","1626870600 182.58638888889","1626870900 182.67138888889","1626871200 182.75638888889","1626871500 182.84111111111","1626871800 182.92611111111","1626872100 183.01111111111","1626872400 183.09611111111","1626872700 183.18111111111","1626873000 183.26583333333","1626873300 183.35083333333","1626873600 183.43583333333","1626873900 183.52083333333","1626874200 183.60555555556","1626874500 183.69055555556","1626874800 183.77555555556","1626875100 183.86055555556","1626875400 183.94555555556","1626875700 184.03027777778","1626876000 184.11527777778","1626876300 184.11527777778","1626876600 184.20027777778","1626876900 184.28527777778","1626877200 184.37027777778","1626877500 184.455","1626877800 184.54","1626878100 184.625","1626878400 184.71","1626878700 184.79472222222","1626879000 184.87972222222","1626879300 184.96472222222","1626879600 185.04972222222","1626879900 185.13611111111","1626880200 185.22083333333","1626880500 185.30583333333","1626880800 185.39083333333","1626881100 185.47583333333","1626881400 185.56055555556","1626881700 185.64555555556","1626882000 185.73055555556","1626882300 185.81527777778","1626882600 185.90027777778","1626882900 185.98527777778","1626883200 186.07027777778","1626883500 186.15527777778","1626883800 186.24","1626884100 186.325","1626884400 186.41","1626884700 186.495","1626885000 186.57972222222","1626885300 186.66472222222","1626885600 186.74972222222","1626885900 186.83444444444","1626886200 186.91916666667","1626886500 187.00416666667","1626886800 187.08916666667","1626887100 187.17416666667","1626887400 187.25888888889","1626887700 187.34388888889","1626888000 187.42888888889","1626888300 187.51388888889","1626888600 187.59861111111","1626888900 187.68361111111","1626889200 187.76861111111","1626889500 187.85361111111","1626889800 187.93833333333","1626890100 188.02333333333","1626890400 188.10833333333","1626890700 188.19333333333","1626891000 188.27833333333","1626891300 188.36305555556","1626891600 188.44805555556","1626891900 188.44805555556","1626892200 188.53305555556","1626892500 188.61805555556","1626892800 188.70277777778","1626893100 188.78777777778","1626893400 188.87277777778","1626893700 188.95777777778","1626894000 189.04277777778","1626894300 189.1275","1626894600 189.2125","1626894900 189.2975","1626895200 189.3825","1626895500 189.46722222222","1626895800 189.55222222222","1626896100 189.63722222222","1626896400 189.72222222222","1626896700 189.80694444444","1626897000 189.89194444444","1626897300 189.97694444444","1626897600 190.06194444444","1626897900 190.14666666667","1626898200 190.23138888889","1626898500 190.31638888889","1626898800 190.40138888889","1626899100 190.48638888889","1626899400 190.57111111111","1626899700 190.65611111111","1626900000 190.74111111111","1626900300 190.82611111111","1626900600 190.91083333333","1626900900 190.99583333333","1626901200 191.08083333333","1626901500 191.16583333333","1626901800 191.25055555556","1626902100 191.33555555556","1626902400 191.42055555556","1626902700 191.50555555556","1626903000 191.59027777778","1626903300 191.67527777778","1626903600 191.76027777778","1626903900 191.84527777778","1626904200 191.93","1626904500 192.015","1626904800 192.1","1626905100 192.185","1626905400 192.26972222222","1626905700 192.35472222222","1626906000 192.43972222222","1626906300 192.52472222222","1626906600 192.60944444444","1626906900 192.69444444444","1626907200 192.77944444444","1626907500 192.86444444444","1626907800 192.86444444444","1626908100 192.94916666667","1626908400 193.03416666667","1626908700 193.11916666667","1626909000 193.20416666667","1626909300 193.28888888889","1626909600 193.37388888889","1626909900 193.45888888889","1626910200 193.54388888889","1626910500 193.62861111111","1626910800 193.71361111111","1626911100 193.79861111111","1626911400 193.88361111111","1626911700 193.96833333333","1626912000 194.05333333333","1626912300 194.13833333333","1626912600 194.22333333333","1626912900 194.30805555556","1626913200 194.39305555556","1626913500 194.47805555556","1626913800 194.56305555556","1626914100 194.64777777778","1626914400 194.73277777778","1626914700 194.81777777778","1626915000 194.90277777778","1626915300 194.9875","1626915600 195.0725","1626915900 195.1575","1626916200 195.2425","1626916500 195.32722222222","1626916800 195.41222222222","1626917100 195.49722222222","1626917400 195.58222222222","1626917700 195.66694444444","1626918000 195.75194444444","1626918300 195.83694444444","1626918600 195.92194444444","1626918900 196.00666666667","1626919200 196.09166666667","1626919500 196.17666666667","1626919800 196.26166666667","1626920100 196.34666666667","1626920400 196.43138888889","1626920700 196.51638888889","1626921000 196.60138888889","1626921300 196.68638888889","1626921600 196.77111111111","1626921900 196.85611111111","1626922200 196.94111111111","1626922500 197.02611111111","1626922800 197.11083333333","1626923100 197.19583333333","1626923400 197.28083333333","1626923700 197.28083333333","1626924000 197.36555555556","1626924300 197.45055555556","1626924600 197.53555555556","1626924900 197.62055555556","1626925200 197.70527777778","1626925500 197.79027777778","1626925800 197.87527777778","1626926100 197.96027777778","1626926400 198.045","1626926700 198.13","1626927000 198.215","1626927300 198.3","1626927600 198.38472222222","1626927900 198.46972222222","1626928200 198.55472222222","1626928500 198.63972222222","1626928800 198.72444444444","1626929100 198.80944444444","1626929400 198.89444444444","1626929700 198.97944444444","1626930000 199.06444444444","1626930300 199.14916666667","1626930600 199.23416666667","1626930900 199.31916666667","1626931200 199.40388888889","1626931500 199.48861111111","1626931800 199.57361111111","1626932100 199.65861111111","1626932400 199.74361111111","1626932700 199.82833333333","1626933000 199.91333333333","1626933300 199.99833333333","1626933600 200.08333333333","1626933900 200.16805555556","1626934200 200.25305555556","1626934500 200.33805555556","1626934800 200.42305555556","1626935100 200.50777777778","1626935400 200.59277777778","1626935700 200.67777777778","1626936000 200.76277777778","1626936300 200.8475","1626936600 200.9325","1626936900 201.0175","1626937200 201.1025","1626937500 201.18722222222","1626937800 201.27222222222","1626938100 201.35722222222","1626938400 201.44222222222","1626938700 201.52694444444","1626939000 201.61194444444","1626939600 201.78194444444","1626939900 201.78194444444","1626940200 201.86666666667","1626940500 201.95166666667","1626940800 202.03666666667","1626941100 202.12166666667","1626941400 202.20638888889","1626941700 202.29138888889","1626942000 202.37638888889","1626942300 202.46138888889","1626942600 202.54611111111","1626942900 202.63111111111","1626943200 202.71611111111","1626943500 202.80111111111","1626943800 202.88583333333","1626944100 202.97083333333","1626944400 203.05583333333","1626944700 203.14083333333","1626945000 203.22555555556","1626945300 203.31055555556","1626945600 203.39555555556","1626945900 203.48055555556","1626946200 203.56527777778","1626946500 203.65027777778","1626946800 203.73527777778","1626947100 203.82027777778","1626947400 203.905","1626947700 203.99","1626948000 204.075","1626948300 204.16","1626948600 204.24472222222","1626948900 204.32972222222","1626949200 204.41472222222","1626949500 204.49972222222","1626949800 204.58444444444","1626950100 204.66944444444","1626950400 204.75444444444","1626950700 204.83944444444","1626951000 204.92444444444","1626951300 205.00916666667","1626951600 205.09416666667","1626951900 205.17916666667","1626952200 205.26416666667","1626952500 205.34888888889","1626952800 205.43388888889","1626953100 205.51888888889","1626953400 205.60388888889","1626953700 205.68861111111","1626954000 205.77361111111","1626954300 205.85861111111","1626954600 205.94361111111","1626954900 206.02861111111","1626955200 206.11333333333","1626955500 206.11333333333","1626955800 206.19833333333","1626956100 206.28333333333","1626956400 206.36805555556","1626956700 206.45305555556","1626957000 206.53805555556","1626957300 206.62305555556","1626957600 206.70777777778","1626957900 206.79277777778","1626958200 206.87777777778","1626958500 206.96277777778","1626958800 207.04777777778","1626959100 207.1325","1626959400 207.2175","1626959700 207.3025","1626960000 207.3875","1626960300 207.47222222222","1626960600 207.55722222222","1626960900 207.64222222222","1626961200 207.72722222222","1626961500 207.81194444444","1626961800 207.89694444444","1626962100 207.98194444444","1626962400 208.06694444444","1626962700 208.15166666667","1626963000 208.23666666667","1626963300 208.32166666667","1626963600 208.40666666667","1626963900 208.49138888889","1626964200 208.57638888889","1626964500 208.66138888889","1626964800 208.74638888889","1626965100 208.83111111111","1626965400 208.91611111111","1626965700 209.00111111111","1626966000 209.08611111111","1626966300 209.17083333333","1626966600 209.25583333333","1626966900 209.34083333333","1626967200 209.42583333333","1626967500 209.51055555556","1626967800 209.59527777778","1626968100 209.68027777778","1626968400 209.76527777778","1626968700 209.85027777778","1626969000 209.935","1626969300 210.02","1626969600 210.105","1626969900 210.19","1626970200 210.27472222222","1626970500 210.35972222222","1626970800 210.44472222222","1626971100 210.52972222222","1626971400 210.52972222222","1626971700 210.61444444444","1626972000 210.69944444444","1626972300 210.78444444444","1626972600 210.86944444444","1626972900 210.95416666667","1626973200 211.03916666667","1626973500 211.12416666667","1626973800 211.20916666667","1626974100 211.29388888889","1626974400 211.37888888889","1626974700 211.46388888889","1626975000 211.54888888889","1626975300 211.63388888889","1626975600 211.71888888889","1626975900 211.80388888889","1626976200 211.88888888889","1626976500 211.97361111111","1626976800 212.05861111111","1626977100 212.14361111111","1626977400 212.22861111111","1626977700 212.31333333333","1626978000 212.39833333333","1626978300 212.48333333333","1626978600 212.56833333333","1626978900 212.65333333333","1626979200 212.73805555556","1626979500 212.82305555556","1626979800 212.90805555556","1626980100 212.99305555556","1626980400 213.07777777778","1626980700 213.16277777778","1626981000 213.24777777778","1626981300 213.33277777778","1626981600 213.4175","1626981900 213.5025","1626982200 213.5875","1626982500 213.6725","1626982800 213.75722222222","1626983100 213.84222222222","1626983400 213.92722222222","1626983700 214.01222222222","1626984000 214.09694444444","1626984300 214.18194444444","1626984600 214.26694444444","1626984900 214.35194444444","1626985200 214.43666666667","1626985500 214.52166666667","1626985800 214.60666666667","1626986100 214.69138888889","1626986400 214.77611111111","1626986700 214.86111111111","1626987000 214.94611111111","1626987300 214.94611111111","1626987600 215.03111111111","1626987900 215.11583333333","1626988200 215.20083333333","1626988500 215.28583333333","1626988800 215.37083333333","1626989100 215.45555555556","1626989400 215.54055555556","1626989700 215.62555555556","1626990000 215.71055555556","1626990300 215.79555555556","1626990600 215.88027777778","1626990900 215.96527777778","1626991200 216.05027777778","1626991500 216.13527777778","1626991800 216.22","1626992100 216.305","1626992400 216.39","1626992700 216.475","1626993000 216.55972222222","1626993300 216.64472222222","1626993600 216.72972222222","1626993900 216.81444444444","1626994200 216.89916666667","1626994500 216.98416666667","1626994800 217.06916666667","1626995100 217.15416666667","1626995400 217.23888888889","1626995700 217.32388888889","1626996000 217.40888888889","1626996300 217.49388888889","1626996600 217.57861111111","1626996900 217.66361111111","1626997200 217.74861111111","1626997500 217.83361111111","1626997800 217.91833333333","1626998100 218.00333333333","1626998400 218.08833333333","1626998700 218.17333333333","1626999000 218.25833333333","1626999300 218.34305555556","1626999600 218.42805555556","1626999900 218.51305555556","1627000200 218.59777777778","1627000500 218.68277777778","1627000800 218.76777777778","1627001100 218.85277777778","1627001400 218.93777777778","1627001700 219.0225","1627002000 219.1075","1627002300 219.1925","1627002600 219.27722222222","1627002900 219.36194444444","1627003200 219.36194444444","1627003500 219.44694444444","1627003800 219.53194444444","1627004100 219.61694444444","1627004400 219.70166666667","1627004700 219.78666666667","1627005000 219.87166666667","1627005300 219.95666666667","1627005600 220.04166666667","1627005900 220.12638888889","1627006200 220.21138888889","1627006500 220.29638888889","1627006800 220.38138888889","1627007100 220.46611111111","1627007400 220.55111111111","1627007700 220.63611111111","1627008000 220.72111111111","1627008300 220.80583333333","1627008600 220.89083333333","1627008900 220.97583333333","1627009200 221.06083333333","1627009500 221.14555555556","1627009800 221.23055555556","1627010100 221.31555555556","1627010400 221.40055555556","1627010700 221.48527777778","1627011000 221.57027777778","1627011300 221.65527777778","1627011600 221.74027777778","1627011900 221.825","1627012200 221.91","1627012500 221.995","1627012800 222.08","1627013100 222.16472222222","1627013400 222.24972222222","1627013700 222.33472222222","1627014000 222.41972222222","1627014300 222.50444444444","1627014600 222.58944444444","1627014900 222.67444444444","1627015200 222.75944444444","1627015500 222.84416666667","1627015800 222.92916666667","1627016100 223.01416666667","1627016400 223.09916666667","1627016700 223.18388888889","1627017000 223.26888888889","1627017300 223.35388888889","1627017600 223.43888888889","1627017900 223.52361111111","1627018200 223.60861111111","1627018500 223.69361111111","1627018800 223.77861111111","1627019100 223.77861111111","1627019400 223.86333333333","1627019700 223.94833333333","1627020000 224.03333333333","1627020300 224.11833333333","1627020600 224.20305555556","1627020900 224.28805555556","1627021200 224.37305555556","1627021500 224.45805555556","1627021800 224.54277777778","1627022100 224.62777777778","1627022400 224.71277777778","1627022700 224.79777777778","1627023000 224.8825","1627023300 224.9675","1627023600 225.0525","1627023900 225.1375","1627024200 225.2225","1627024500 225.30722222222","1627024800 225.39222222222","1627025100 225.47722222222","1627025400 225.56222222222","1627025700 225.64694444444","1627026000 225.73194444444","1627026300 225.81694444444","1627026600 225.90194444444","1627026900 225.98666666667","1627027200 226.07166666667","1627027500 226.15666666667","1627027800 226.24166666667","1627028100 226.32638888889","1627028400 226.41138888889","1627028700 226.49638888889","1627029000 226.58138888889","1627029300 226.66638888889","1627029600 226.75111111111","1627029900 226.83611111111","1627030200 226.92111111111","1627030500 227.00583333333","1627030800 227.09055555556","1627031100 227.17555555556","1627031400 227.26055555556","1627031700 227.34555555556","1627032000 227.43027777778","1627032300 227.51527777778","1627032600 227.60027777778","1627032900 227.68527777778","1627033200 227.77","1627033500 227.855","1627033800 227.94","1627034100 228.025","1627034400 228.10972222222","1627034700 228.19472222222","1627035000 228.19472222222","1627035300 228.27972222222","1627035600 228.36472222222","1627035900 228.44944444444","1627036200 228.53444444444","1627036500 228.61944444444","1627036800 228.70444444444","1627037100 228.78916666667","1627037400 228.87416666667","1627037700 228.95916666667","1627038000 229.04416666667","1627038300 229.12888888889","1627038600 229.21388888889","1627038900 229.29888888889","1627039200 229.38361111111","1627039500 229.46833333333","1627039800 229.55333333333","1627040100 229.63833333333","1627040400 229.72333333333","1627040700 229.80805555556","1627041000 229.89305555556","1627041300 229.97805555556","1627041600 230.06305555556","1627041900 230.14777777778","1627042200 230.23277777778","1627042500 230.31777777778","1627042800 230.4025","1627043100 230.48722222222","1627043400 230.57222222222","1627043700 230.65722222222","1627044000 230.74222222222","1627044300 230.82694444444","1627044600 230.91194444444","1627044900 230.99694444444","1627045200 231.08194444444","1627045500 231.16666666667","1627045800 231.25166666667","1627046100 231.33666666667","1627046400 231.42166666667","1627046700 231.50638888889","1627047000 231.59138888889","1627047300 231.67638888889","1627047600 231.76138888889","1627047900 231.84611111111","1627048200 231.93111111111","1627048500 232.01611111111","1627048800 232.10111111111","1627049100 232.18583333333","1627049400 232.27083333333","1627049700 232.35583333333","1627050000 232.44083333333","1627050300 232.52555555556","1627050600 232.61055555556","1627050900 232.61055555556","1627051200 232.69555555556","1627051500 232.78055555556","1627051800 232.86527777778","1627052100 232.95","1627052400 233.035","1627052700 233.12","1627053000 233.205","1627053300 233.28972222222","1627053600 233.37472222222","1627053900 233.45972222222","1627054200 233.54472222222","1627054500 233.62944444444","1627054800 233.71444444444","1627055100 233.79944444444","1627055400 233.88416666667","1627055700 233.96888888889","1627056000 234.05388888889","1627056300 234.13888888889","1627056600 234.22361111111","1627056900 234.30833333333","1627057200 234.39333333333","1627057500 234.47833333333","1627057800 234.56333333333","1627058100 234.64805555556","1627058400 234.73305555556","1627058700 234.81805555556","1627059000 234.90305555556","1627059300 234.98777777778","1627059600 235.07277777778","1627059900 235.15777777778","1627060200 235.24277777778","1627060500 235.3275","1627060800 235.4125","1627061100 235.4975","1627061400 235.5825","1627061700 235.66722222222","1627062000 235.75222222222","1627062300 235.83722222222","1627062600 235.92222222222","1627062900 236.00694444444","1627063200 236.09194444444","1627063500 236.17694444444","1627063800 236.26194444444","1627064100 236.34666666667","1627064400 236.43166666667","1627064700 236.51666666667","1627065000 236.60166666667","1627065300 236.68638888889","1627065600 236.77111111111","1627065900 236.85611111111","1627066200 236.94111111111","1627066500 237.02583333333","1627066800 237.11055555556","1627067100 237.11055555556","1627067400 237.19555555556","1627067700 237.28055555556","1627068000 237.36555555556","1627068300 237.45027777778","1627068600 237.53527777778","1627068900 237.62027777778","1627069200 237.70527777778","1627069500 237.79","1627069800 237.875","1627070100 237.96","1627070400 238.045","1627070700 238.12972222222","1627071000 238.21472222222","1627071300 238.29972222222","1627071600 238.38472222222","1627071900 238.46944444444","1627072200 238.55444444444","1627072500 238.63944444444","1627072800 238.72444444444","1627073100 238.80944444444","1627073400 238.89416666667","1627073700 238.97916666667","1627074000 239.06416666667","1627074300 239.14916666667","1627074600 239.23388888889","1627074900 239.31888888889","1627075200 239.40388888889","1627075500 239.48888888889","1627075800 239.57361111111","1627076100 239.65861111111","1627076400 239.74361111111","1627076700 239.82861111111","1627077000 239.91333333333","1627077300 239.99833333333","1627077600 240.08333333333","1627077900 240.16833333333","1627078200 240.25305555556","1627078500 240.33805555556","1627078800 240.42305555556","1627079100 240.50805555556","1627079400 240.59277777778","1627079700 240.67777777778","1627080000 240.76277777778","1627080300 240.8475","1627080600 240.9325","1627080900 241.0175","1627081200 241.1025","1627081500 241.18722222222","1627081800 241.27222222222","1627082100 241.35722222222","1627082400 241.44222222222","1627082700 241.52694444444","1627083000 241.52694444444","1627083300 241.61194444444","1627083600 241.69694444444","1627083900 241.78194444444","1627084200 241.86666666667","1627084500 241.95138888889","1627084800 242.03638888889","1627085100 242.12138888889","1627085400 242.20638888889","1627085700 242.29111111111","1627086000 242.37611111111","1627086300 242.46111111111","1627086600 242.54611111111","1627086900 242.63083333333","1627087200 242.71583333333","1627087500 242.80083333333","1627087800 242.88583333333","1627088100 242.97055555556","1627088400 243.05527777778","1627088700 243.14027777778","1627089000 243.22527777778","1627089300 243.31027777778","1627089600 243.395","1627089900 243.48","1627090200 243.565","1627090500 243.65","1627090800 243.73472222222","1627091100 243.81972222222","1627091400 243.90472222222","1627091700 243.98972222222","1627092000 244.07444444444","1627092300 244.15944444444","1627092600 244.24444444444","1627092900 244.32944444444","1627093200 244.41416666667","1627093500 244.49916666667","1627093800 244.58416666667","1627094100 244.66916666667","1627094400 244.75388888889","1627094700 244.83888888889","1627095000 244.92388888889","1627095300 245.00888888889","1627095600 245.09361111111","1627095900 245.17861111111","1627096200 245.26361111111","1627096500 245.34861111111","1627096800 245.43333333333","1627097100 245.51833333333","1627097400 245.60333333333","1627097700 245.68833333333","1627098000 245.77305555556","1627098300 245.85805555556","1627098600 245.94305555556","1627098900 245.94305555556","1627099200 246.02805555556","1627099500 246.11277777778","1627099800 246.19777777778","1627100100 246.28277777778","1627100400 246.36777777778","1627100700 246.4525","1627101000 246.5375","1627101300 246.6225","1627101600 246.7075","1627101900 246.79222222222","1627102200 246.87722222222","1627102500 246.96222222222","1627102800 247.04722222222","1627103100 247.13222222222","1627103400 247.21694444444","1627103700 247.30194444444","1627104000 247.38694444444","1627104300 247.47194444444","1627104600 247.55666666667","1627104900 247.64166666667","1627105200 247.72666666667","1627105500 247.81166666667","1627105800 247.89638888889","1627106100 247.98138888889","1627106400 248.06638888889","1627106700 248.15138888889","1627107000 248.23611111111","1627107300 248.32111111111","1627107600 248.40611111111","1627107900 248.49111111111","1627108200 248.57583333333","1627108500 248.66083333333","1627108800 248.74583333333","1627109100 248.83083333333","1627109400 248.91555555556","1627109700 249.00055555556","1627110000 249.08555555556","1627110300 249.17055555556","1627110600 249.25555555556","1627110900 249.34027777778","1627111200 249.42527777778","1627111500 249.51027777778","1627111800 249.59527777778","1627112400 249.765","1627112700 249.85","1627113000 249.935","1627113300 250.01972222222","1627113600 250.10472222222","1627113900 250.18972222222","1627114200 250.27472222222","1627114500 250.35944444444","1627114800 250.35944444444","1627115100 250.44444444444","1627115400 250.52944444444","1627115700 250.61444444444","1627116000 250.69916666667","1627116300 250.78416666667","1627116600 250.86916666667","1627116900 250.95416666667","1627117200 251.03888888889","1627117500 251.12388888889","1627117800 251.20888888889","1627118100 251.29361111111","1627118400 251.37833333333","1627118700 251.46333333333","1627119000 251.54833333333","1627119300 251.63333333333","1627119600 251.71805555556","1627119900 251.80305555556","1627120200 251.88805555556","1627120500 251.97305555556","1627120800 252.05777777778","1627121100 252.14277777778","1627121400 252.22777777778","1627121700 252.31277777778","1627122000 252.3975","1627122300 252.4825","1627122600 252.5675","1627122900 252.6525","1627123200 252.73722222222","1627123500 252.82222222222","1627123800 252.90722222222","1627124100 252.99222222222","1627124400 253.07722222222","1627124700 253.16194444444","1627125000 253.24694444444","1627125300 253.33194444444","1627125600 253.41694444444","1627125900 253.50166666667","1627126200 253.58666666667","1627126500 253.67166666667","1627126800 253.75666666667","1627127100 253.84138888889","1627127400 253.92638888889","1627127700 254.01138888889","1627128000 254.09638888889","1627128300 254.18138888889","1627128600 254.26611111111","1627128900 254.35111111111","1627129200 254.43611111111","1627129500 254.52111111111","1627129800 254.60583333333","1627130100 254.69083333333","1627130400 254.77583333333","1627130700 254.77583333333","1627131000 254.86083333333","1627131300 254.94555555556","1627131600 255.03055555556","1627131900 255.11555555556","1627132200 255.20055555556","1627132500 255.28527777778","1627132800 255.37027777778","1627133100 255.45527777778","1627133400 255.54027777778","1627133700 255.625","1627134000 255.71","1627134300 255.795","1627134600 255.88","1627134900 255.96472222222","1627135200 256.04972222222","1627135500 256.13472222222","1627135800 256.21972222222","1627136100 256.30444444444","1627136400 256.38944444444","1627136700 256.47444444444","1627137000 256.55944444444","1627137300 256.64444444444","1627137600 256.72916666667","1627137900 256.81416666667","1627138200 256.90777777778","1627138500 256.99277777778","1627138800 257.0775","1627139100 257.1625","1627139400 257.2475","1627139700 257.3325","1627140000 257.41722222222","1627140300 257.50222222222","1627140600 257.58722222222","1627140900 257.67222222222","1627141200 257.75694444444","1627141500 257.84194444444","1627141800 257.92694444444","1627142100 258.01194444444","1627142400 258.09666666667","1627142700 258.18166666667","1627143000 258.26666666667","1627143300 258.35166666667","1627143600 258.43666666667","1627143900 258.52138888889","1627144200 258.60638888889","1627144500 258.69138888889","1627144800 258.69138888889","1627145100 258.77638888889","1627145400 258.86111111111","1627145700 258.94611111111","1627146000 259.03111111111","1627146300 259.11583333333","1627146600 259.20055555556","1627146900 259.28555555556","1627147200 259.37055555556","1627147500 259.45527777778","1627147800 259.54","1627148100 259.625","1627148400 259.71","1627148700 259.795","1627149000 259.87972222222","1627149300 259.96472222222","1627149600 260.04972222222","1627149900 260.13472222222","1627150200 260.21944444444","1627150500 260.30444444444","1627150800 260.38944444444","1627151100 260.47416666667","1627151400 260.55888888889","1627151700 260.64388888889","1627152000 260.72888888889","1627152300 260.81388888889","1627152600 260.89861111111","1627152900 260.98361111111","1627153200 261.06861111111","1627153500 261.15361111111","1627153800 261.23833333333","1627154100 261.32333333333","1627154400 261.40833333333","1627154700 261.49333333333","1627155000 261.57833333333","1627155300 261.66305555556","1627155600 261.74805555556","1627156200 261.91777777778","1627156500 262.0025","1627156800 262.0875","1627157100 262.1725","1627157400 262.25722222222","1627157700 262.34194444444","1627158000 262.42694444444","1627158300 262.51194444444","1627158600 262.59694444444","1627158900 262.68166666667","1627159200 262.76666666667"]}