{"2b42af hashrate":["1606089600 8.47","1606089900 8.47","1606090200 8.46","1606090500 8.44","1606090800 8.44","1606091100 8.45","1606091400 8.49","1606091700 8.5","1606092000 8.5","1606092300 8.46","1606092600 8.46","1606092900 8.47","1606093200 8.46","1606093500 8.44","1606093800 8.46","1606094100 8.49","1606094400 8.43","1606094700 8.46","1606095000 8.4","1606095300 8.46","1606095600 8.46","1606095900 8.43","1606096200 8.49","1606096500 8.46","1606096800 8.48","1606097100 8.45","1606097400 8.43","1606097700 8.44","1606098000 8.49","1606098300 8.44","1606098600 8.43","1606098900 8.5","1606099200 8.45","1606099500 8.5","1606099800 8.53","1606100100 8.44","1606100400 8.44","1606100700 8.42","1606101000 8.43","1606101300 8.51","1606101600 8.47","1606101900 8.44","1606102200 8.44","1606102500 8.46","1606102800 8.47","1606103100 8.44","1606103400 8.47","1606103700 8.47","1606104000 8.47","1606104300 8.49","1606104600 8.46","1606104900 8.43","1606105200 8.49","1606105500 8.47","1606105800 8.4","1606106100 8.45","1606106400 8.52","1606106700 8.44","1606107000 8.49","1606107300 8.45","1606107600 8.48","1606107900 8.37","1606108200 8.42","1606108500 8.48","1606108800 8.42","1606109100 8.45","1606109400 8.46","1606109700 8.41","1606110000 8.42","1606110300 8.52","1606110600 8.43","1606110900 8.41","1606111200 8.47","1606111500 8.43","1606111800 8.43","1606112100 8.37","1606112400 8.48","1606112700 8.43","1606113000 8.44","1606113300 8.44","1606113600 8.43","1606113900 8.46","1606114200 8.41","1606114500 8.47","1606114800 8.42","1606115100 8.46","1606115400 8.51","1606115700 8.47","1606116000 8.43","1606116300 8.45","1606116600 8.44","1606117200 8.44","1606117500 8.43","1606117800 8.43","1606118100 8.45","1606118400 8.41","1606118700 8.89","1606119000 8.91","1606119300 8.84","1606119600 8.9","1606119900 8.84","1606120200 8.9","1606120500 8.94","1606120800 8.94","1606121100 8.91","1606121400 8.91","1606121700 8.95","1606122000 8.84","1606122300 8.85","1606122600 8.9","1606122900 8.88","1606123200 8.84","1606123500 8.9","1606123800 8.98","1606124100 8.94","1606124400 8.93","1606124700 8.9","1606125000 8.88","1606125300 8.9","1606125600 8.88","1606125900 8.85","1606126200 8.82","1606126500 8.91","1606126800 8.89","1606127100 8.83","1606127400 8.93","1606127700 8.92","1606128000 8.85","1606128300 8.87","1606128600 8.88","1606128900 8.91","1606129200 8.92","1606129500 8.84","1606129800 8.91","1606130100 8.89","1606130400 8.86","1606130700 8.88","1606131000 8.88","1606131300 8.89","1606131600 8.86","1606131900 8.93","1606132200 8.85","1606132500 8.85","1606132800 8.83","1606133100 8.89","1606133400 8.95","1606133700 8.92","1606134000 8.91","1606134300 8.9","1606134600 8.88","1606134900 8.89","1606135200 8.82","1606135500 8.94","1606135800 8.89","1606136100 8.96","1606136400 8.91","1606136700 8.93","1606137000 8.93","1606137300 8.89","1606137600 8.87","1606137900 8.9","1606138200 8.82","1606138500 8.85","1606138800 8.9","1606139100 8.93","1606139400 8.87","1606139700 8.87","1606140000 8.92","1606140300 8.91","1606140600 8.91","1606140900 8.86","1606141200 8.94","1606141500 8.88","1606141800 8.88","1606142100 8.88","1606142400 8.91","1606142700 8.92","1606143000 8.92","1606143300 8.85","1606143600 8.87","1606143900 8.94","1606144200 8.85","1606144500 8.9","1606144800 8.93","1606145100 8.96","1606145400 8.92","1606145700 8.86","1606146000 8.87","1606146300 8.87","1606146600 8.82","1606146900 8.87","1606147200 8.9","1606147500 8.83","1606147800 8.84","1606148100 8.88","1606148400 8.84","1606148700 8.94","1606149000 8.9","1606149300 8.87","1606149600 8.9","1606149900 8.86","1606150200 8.86","1606150500 8.88","1606150800 8.9","1606151100 8.89","1606151400 8.91","1606151700 8.86","1606152000 8.87","1606152300 8.84","1606152600 8.87","1606152900 8.85","1606153200 8.93","1606153500 8.88","1606153800 8.88","1606154100 8.89","1606154400 8.94","1606154700 8.89","1606155000 8.92","1606155300 8.92","1606155600 8.91","1606155900 8.9","1606156200 8.92","1606156500 8.88","1606156800 8.88","1606157100 8.92","1606157400 8.85","1606157700 8.88","1606158000 8.88","1606158300 8.89","1606158600 8.95","1606158900 8.86","1606159200 8.85","1606159500 8.89","1606159800 8.89","1606160100 8.9","1606160400 8.85","1606160700 8.92","1606161000 8.92","1606161300 8.89","1606161600 8.85","1606161900 8.91","1606162200 8.85","1606162500 8.93","1606162800 8.82","1606163100 8.88","1606163400 8.91","1606163700 8.83","1606164000 8.88","1606164300 8.9","1606164600 8.91","1606164900 8.87","1606165200 8.91","1606165500 8.94","1606165800 8.87","1606166100 8.88","1606166400 8.85","1606166700 8.95","1606167000 8.91","1606167300 8.92","1606167600 8.88","1606167900 8.83","1606168200 8.87","1606168500 8.93","1606168800 8.91","1606169100 8.91","1606169400 8.94","1606169700 8.46","1606170000 5.66","1606170300 8.5","1606170600 8.4","1606170900 8.49","1606171200 8.51","1606171500 8.48","1606171800 8.41","1606172100 8.42","1606172400 8.46","1606172700 8.41","1606173000 8.44","1606173300 8.4","1606173600 8.42","1606173900 8.45","1606174200 8.44","1606174500 8.47","1606174800 8.53","1606175100 8.45","1606175400 8.42","1606175700 8.4","1606176000 8.37","1606176300 8.42","1606176600 8.44","1606176900 8.46","1606177200 8.41","1606177500 8.47","1606177800 8.44","1606178100 8.46","1606178400 8.42","1606178700 8.42","1606179000 8.5","1606179300 8.48","1606179600 8.46","1606179900 8.49","1606180200 8.46","1606180500 8.47","1606180800 8.48","1606181100 8.47","1606181400 8.51","1606181700 8.48","1606182000 8.49","1606182300 8.43","1606182600 8.47","1606182900 8.4","1606183200 8.47","1606183500 8.47","1606183800 8.45","1606184100 8.48","1606184400 8.36","1606184700 8.45","1606185000 8.5","1606185300 8.41","1606185600 8.48","1606185900 8.47","1606186200 8.46","1606186500 8.43","1606186800 8.43","1606187100 8.51","1606187400 8.44","1606187700 8.41","1606188000 8.45","1606188300 8.45","1606188600 8.5","1606188900 8.46","1606189200 8.46","1606189500 8.43","1606189800 8.45","1606190100 8.45","1606190400 8.48","1606190700 8.43","1606191000 8.48","1606191300 8.46","1606191600 8.41","1606191900 8.4","1606192200 8.47","1606192500 8.42","1606192800 8.44","1606193100 8.49","1606193400 8.44","1606193700 8.55","1606194000 8.41","1606194300 8.47","1606194600 8.47","1606194900 8.5","1606195200 8.45","1606195500 8.43","1606195800 8.43","1606196100 8.42","1606196400 8.45","1606196700 8.52","1606197000 8.47","1606197300 8.43","1606197600 8.43","1606197900 8.48","1606198200 8.42","1606198500 8.45","1606198800 8.46","1606199100 8.48","1606199400 8.46","1606199700 8.51","1606200000 8.5","1606200300 8.49","1606200600 8.45","1606200900 8.44","1606201200 8.47","1606201500 8.34","1606201800 8.51","1606202100 8.41","1606202400 8.45","1606202700 8.43","1606203000 8.49","1606203600 8.5","1606203900 8.46","1606204200 8.44","1606204500 8.45","1606204800 8.4","1606205100 8.42","1606205400 8.91","1606205700 8.92","1606206000 8.91","1606206300 8.94","1606206600 8.9","1606206900 8.85","1606207200 8.85","1606207500 8.86","1606207800 8.9","1606208100 8.9","1606208400 8.89","1606208700 8.9","1606209000 8.9","1606209300 8.94","1606209600 8.85","1606209900 8.95","1606210200 8.87","1606210500 8.89","1606210800 8.84","1606211100 8.91","1606211400 8.9","1606211700 8.9","1606212000 8.92","1606212300 8.9","1606212600 8.93","1606212900 8.94","1606213200 8.92","1606213500 8.91","1606213800 8.9","1606214100 8.9","1606214400 8.89","1606214700 8.89","1606215000 8.87","1606215300 8.91","1606215600 8.88","1606215900 8.86","1606216200 8.87","1606216500 8.84","1606216800 8.84","1606217100 8.89","1606217400 8.89","1606217700 8.85","1606218000 8.88","1606218300 8.94","1606218600 8.87","1606218900 8.92","1606219200 8.89","1606219500 8.86","1606219800 8.9","1606220100 8.86","1606220400 8.88","1606220700 8.86","1606221000 8.85","1606221300 8.89","1606221600 8.91","1606221900 8.9","1606222200 8.89","1606222500 8.92","1606222800 8.93","1606223100 8.89","1606223400 8.84","1606223700 8.9","1606224000 8.97","1606224300 8.9","1606224600 8.88","1606224900 8.88","1606225200 8.94","1606225500 8.9","1606225800 8.89","1606226100 8.85","1606226400 8.85","1606226700 8.86","1606227000 8.93","1606227300 8.9","1606227600 8.88","1606227900 8.9","1606228200 8.9","1606228500 8.88","1606228800 8.88","1606229100 8.93","1606229400 8.89","1606229700 8.89","1606230000 8.87","1606230300 8.91","1606230600 8.89","1606230900 8.9","1606231200 8.89","1606231500 8.9","1606231800 8.9","1606232100 8.93","1606232400 8.93","1606232700 8.92","1606233000 8.82","1606233300 8.8","1606233600 8.85","1606233900 8.87","1606234200 8.86","1606234500 8.86","1606234800 8.82","1606235100 8.88","1606235400 8.86","1606235700 8.84","1606236000 8.84","1606236300 8.83","1606236600 8.91","1606236900 8.9","1606237200 8.88","1606237500 8.89","1606237800 8.83","1606238100 8.98","1606238400 8.85","1606238700 8.9","1606239000 8.86","1606239300 8.8","1606239600 8.89","1606239900 8.96","1606240200 8.84","1606240500 8.91","1606240800 8.87","1606241100 8.89","1606241400 8.87","1606241700 8.88","1606242000 8.83","1606242300 8.94","1606242600 8.89","1606242900 8.9","1606243200 8.87","1606243500 8.92","1606243800 8.93","1606244100 8.86","1606244400 8.84","1606244700 8.9","1606245000 8.92","1606245300 8.94","1606245600 8.9","1606245900 8.9","1606246200 8.91","1606246500 8.91","1606246800 8.89","1606247100 8.91","1606247400 8.86","1606247700 8.9","1606248000 8.92","1606248300 8.87","1606248600 8.84","1606248900 8.87","1606249200 8.93","1606249500 8.87","1606249800 8.82","1606250100 8.88","1606250400 8.94","1606250700 8.87","1606251000 8.9","1606251300 8.88","1606251600 8.9","1606251900 8.87","1606252200 8.93","1606252500 8.94","1606252800 8.9","1606253100 8.93","1606253400 8.89","1606253700 8.94","1606254000 8.95","1606254300 8.84","1606254600 8.91","1606254900 8.95","1606255200 8.86","1606255500 8.86","1606255800 8.41","1606256100 8.44","1606256400 8.43","1606256700 8.48","1606257000 8.39","1606257300 8.46","1606257600 8.43","1606257900 8.47","1606258200 8.45","1606258500 8.44","1606258800 8.45","1606259100 8.57","1606259400 8.4","1606259700 8.49","1606260000 8.47","1606260300 8.44","1606260600 8.46","1606260900 8.49","1606261200 8.46","1606261500 8.53","1606261800 8.48","1606262100 8.51","1606262400 8.46","1606262700 8.48","1606263000 8.41","1606263300 8.45","1606263600 8.47","1606263900 8.44","1606264200 8.41","1606264500 8.45","1606264800 8.46","1606265100 8.46","1606265400 8.51","1606265700 8.41","1606266000 8.45","1606266300 8.44","1606266600 8.38","1606266900 8.42","1606267200 8.47","1606267500 8.5","1606267800 8.41","1606268100 8.49","1606268400 8.46","1606268700 8.43","1606269000 8.47","1606269300 8.48","1606269600 8.42","1606269900 8.48","1606270200 8.45","1606270500 8.44","1606270800 8.44","1606271100 8.48","1606271400 8.42","1606271700 8.47","1606272000 8.45","1606272300 8.47","1606272600 8.46","1606272900 8.45","1606273200 8.38","1606273500 8.47","1606273800 8.53","1606274100 8.46","1606274400 8.45","1606274700 8.45","1606275000 8.5","1606275300 8.43","1606275600 8.46","1606275900 8.47","1606276200 8.5","1606276500 8.5","1606276800 8.45","1606277100 8.47","1606277400 8.46","1606277700 8.41","1606278000 8.43","1606278300 8.48","1606278600 8.43","1606278900 8.49","1606279200 8.42","1606279500 8.49","1606279800 8.42","1606280100 8.46","1606280400 8.41","1606280700 8.45","1606281000 8.44","1606281300 8.44","1606281600 8.44","1606281900 8.41","1606282200 8.48","1606282500 8.5","1606282800 8.37","1606283100 8.48","1606283400 8.44","1606283700 8.45","1606284000 8.52","1606284300 8.52","1606284600 8.49","1606284900 8.42","1606285200 8.47","1606285500 8.5","1606285800 8.49","1606286100 8.48","1606286400 8.47","1606286700 8.45","1606287000 8.46","1606287300 8.51","1606287600 8.48","1606287900 8.52","1606288200 8.47","1606288500 8.51","1606288800 8.47","1606289100 8.53","1606289400 8.51","1606290000 8.44","1606290300 8.51","1606290600 8.44","1606290900 8.43","1606291200 8.42","1606291500 8.9","1606291800 7.93","1606292100 8.82","1606292400 8.86","1606292700 8.98","1606293000 8.87","1606293300 8.88","1606293600 8.91","1606293900 8.91","1606294200 8.9","1606294500 8.93","1606294800 8.85","1606295100 8.91","1606295400 8.92","1606295700 8.84","1606296000 8.85","1606296300 8.94","1606296600 8.94","1606296900 8.88","1606297200 8.89","1606297500 8.87","1606297800 8.84","1606298100 8.88","1606298400 8.84","1606298700 8.94","1606299000 8.92","1606299300 8.86","1606299600 8.88","1606299900 8.87","1606300200 8.88","1606300500 8.82","1606300800 8.82","1606301100 8.93","1606301400 8.86","1606301700 8.89","1606302000 8.88","1606302300 8.89","1606302600 8.89","1606302900 8.95","1606303200 8.87","1606303500 8.87","1606303800 8.88","1606304100 8.87","1606304400 8.89","1606304700 8.97","1606305000 8.97","1606305300 8.89","1606305600 8.87","1606305900 8.89","1606306200 8.92","1606306500 8.89","1606306800 8.91","1606307100 8.93","1606307400 8.9","1606307700 8.91","1606308000 8.93","1606308300 8.99","1606308600 8.84","1606308900 8.91","1606309200 8.92","1606309500 8.93","1606309800 8.85","1606310100 8.87","1606310400 8.89","1606310700 8.95","1606311000 8.87","1606311300 8.92","1606311600 8.87","1606311900 8.9","1606312200 8.96","1606312500 8.9","1606312800 8.9","1606313100 8.9","1606313400 8.96","1606313700 8.88","1606314000 8.9","1606314300 8.89","1606314600 8.83","1606314900 8.86","1606315200 8.91","1606315500 8.91","1606315800 8.92","1606316100 8.86","1606316400 8.87","1606316700 8.95","1606317000 8.89","1606317300 8.78","1606317600 8.88","1606317900 8.87","1606318200 8.91","1606318500 8.87","1606318800 8.88","1606319100 8.9","1606319400 8.91","1606319700 8.85","1606320000 8.88","1606320300 8.88","1606320600 8.85","1606320900 8.89","1606321200 8.9","1606321500 8.91","1606321800 8.92","1606322100 8.91","1606322400 8.83","1606322700 8.83","1606323000 8.9","1606323300 8.92","1606323600 8.91","1606323900 8.91","1606324200 8.84","1606324500 8.9","1606324800 8.86","1606325100 8.91","1606325400 8.9","1606325700 8.85","1606326000 8.83","1606326300 8.9","1606326600 8.89","1606326900 8.86","1606327200 8.93","1606327500 8.96","1606327800 8.88","1606328100 8.85","1606328400 8.84","1606328700 8.91","1606329000 8.87","1606329300 8.94","1606329600 8.89","1606329900 8.87","1606330200 8.93","1606330500 8.81","1606330800 8.91","1606331100 8.82","1606331400 8.89","1606331700 8.92","1606332000 8.86","1606332300 8.89","1606332600 8.89","1606332900 8.87","1606333200 8.85","1606333500 8.87","1606333800 8.87","1606334100 8.89","1606334400 8.95","1606334700 8.93","1606335000 8.88","1606335300 8.94","1606335600 8.94","1606335900 8.9","1606336200 8.89","1606336500 8.91","1606336800 8.9","1606337100 8.88","1606337400 8.92","1606337700 8.86","1606338000 8.84","1606338300 8.88","1606338600 8.92","1606338900 8.91","1606339200 8.85","1606339500 8.91","1606339800 8.87","1606340100 8.93","1606340400 8.92","1606340700 8.89","1606341000 8.89","1606341300 8.93","1606341600 8.8","1606341900 8.46","1606342200 8.46","1606342500 8.18","1606342800 8.52","1606343100 8.4","1606343400 8.4","1606343700 8.46","1606344000 8.44","1606344300 8.48","1606344600 8.36","1606344900 8.46","1606345200 8.4","1606345500 8.42","1606345800 8.46","1606346100 8.52","1606346400 8.44","1606346700 8.47","1606347000 8.41","1606347300 8.45","1606347600 8.4","1606347900 8.46","1606348200 8.39","1606348500 8.41","1606348800 8.45","1606349100 8.44","1606349400 8.45","1606349700 8.4","1606350000 8.44","1606350300 8.45","1606350600 8.47","1606350900 8.49","1606351200 8.42","1606351500 8.39","1606351800 8.39","1606352100 8.47","1606352400 8.5","1606352700 8.48","1606353000 8.44","1606353300 8.45","1606353600 8.46","1606353900 8.47","1606354200 8.44","1606354500 8.44","1606354800 8.46","1606355100 8.46","1606355400 8.39","1606355700 8.43","1606356000 8.48","1606356300 8.35","1606356600 8.42","1606356900 8.44","1606357200 8.4","1606357500 8.46","1606357800 8.38","1606358100 8.44","1606358400 8.44","1606358700 8.52","1606359000 8.41","1606359300 8.43","1606359600 8.45","1606359900 8.43","1606360200 8.45","1606360500 8.4","1606360800 8.43","1606361100 8.46","1606361400 8.46","1606361700 8.44","1606362000 8.49","1606362300 8.5","1606362600 8.47","1606362900 8.47","1606363200 8.4","1606363500 8.44","1606363800 8.48","1606364100 8.46","1606364400 8.5","1606364700 8.41","1606365000 8.45","1606365300 8.46","1606365600 8.46","1606365900 8.4","1606366200 8.43","1606366500 8.38","1606366800 8.47","1606367100 8.48","1606367400 8.41","1606367700 8.44","1606368000 8.39","1606368300 8.48","1606368600 8.45","1606368900 8.44","1606369200 8.5","1606369500 8.46","1606369800 8.46","1606370100 8.46","1606370400 8.46","1606370700 8.46","1606371000 8.46","1606371300 8.43","1606371600 8.38","1606371900 8.49","1606372200 8.44","1606372500 8.42","1606372800 8.48","1606373100 8.42","1606373400 8.41","1606373700 8.43","1606374000 8.43","1606374300 8.41","1606374600 8.46","1606374900 8.41","1606375200 8.44","1606375500 8.44","1606375800 8.4","1606376400 8.42","1606376700 8.47","1606377000 8.44","1606377300 8.47","1606377600 8.44","1606377900 8.49","1606378200 0","1606378500 8.89","1606378800 1.93","1606379100 8.89","1606379400 8.9","1606379700 8.89","1606380000 8.78","1606380300 8.78","1606380600 8.95","1606380900 8.85","1606381200 8.79","1606381500 8.9","1606381800 8.91","1606382100 8.87","1606382400 8.9","1606382700 8.86","1606383000 8.88","1606383300 8.89","1606383600 8.87","1606383900 8.92","1606384200 8.99","1606384500 8.83","1606384800 8.87","1606385100 8.93","1606385400 8.83","1606385700 8.88","1606386000 8.85","1606386300 8.92","1606386600 8.87","1606386900 8.88","1606387200 8.85","1606387500 8.84","1606387800 8.91","1606388100 8.83","1606388400 8.91","1606388700 8.9","1606389000 8.87","1606389300 8.83","1606389600 8.88","1606389900 8.88","1606390200 8.87","1606390500 8.82","1606390800 8.89","1606391100 8.91","1606391400 8.89","1606391700 8.88","1606392000 8.9","1606392300 8.95","1606392600 8.95","1606392900 8.82","1606393200 8.89","1606393500 8.82","1606393800 8.88","1606394100 8.85","1606394400 8.9","1606394700 8.83","1606395000 8.96","1606395300 8.96","1606395600 8.9","1606395900 8.89","1606396200 8.82","1606396500 8.88","1606396800 8.91","1606397100 8.9","1606397400 8.92","1606397700 8.81","1606398000 8.92","1606398300 8.9","1606398600 8.87","1606398900 8.85","1606399200 8.81","1606399500 8.81","1606399800 8.85","1606400100 8.89","1606400400 8.85","1606400700 8.88","1606401000 8.82","1606401300 8.89","1606401600 8.88","1606401900 8.87","1606402200 8.83","1606402500 8.94","1606402800 8.91","1606403100 8.92","1606403400 8.93","1606403700 8.9","1606404000 8.97","1606404300 8.89","1606404600 8.9","1606404900 8.93","1606405200 8.88","1606405500 8.84","1606405800 8.89","1606406100 8.89","1606406400 8.83","1606406700 8.88","1606407000 8.84","1606407300 8.87","1606407600 8.86","1606407900 8.88","1606408200 8.85","1606408500 8.92","1606408800 8.94","1606409100 8.94","1606409400 8.93","1606409700 8.89","1606410000 8.87","1606410300 8.89","1606410600 8.92","1606410900 8.93","1606411200 8.89","1606411500 8.93","1606411800 8.91","1606412100 8.85","1606412400 8.86","1606412700 8.87","1606413000 8.91","1606413300 8.87","1606413600 8.88","1606413900 8.89","1606414200 8.79","1606414500 8.89","1606414800 8.94","1606415100 8.88","1606415400 8.84","1606415700 8.9","1606416000 8.88","1606416300 8.87","1606416600 8.9","1606416900 8.83","1606417200 8.9","1606417500 8.89","1606417800 8.89","1606418100 8.88","1606418400 8.9","1606418700 8.85","1606419000 8.85","1606419300 8.89","1606419600 8.88","1606419900 8.9","1606420200 8.86","1606420500 8.92","1606420800 8.89","1606421100 8.84","1606421400 8.87","1606421700 8.88","1606422000 8.89","1606422300 8.89","1606422600 8.86","1606422900 8.84","1606423200 8.95","1606423500 8.89","1606423800 8.84","1606424100 8.89","1606424400 8.89","1606424700 8.88","1606425000 8.94","1606425300 8.91","1606425600 8.92","1606425900 8.94","1606426200 8.89","1606426500 8.95","1606426800 8.85","1606427100 8.89","1606427400 8.88","1606427700 8.88","1606428000 8.85","1606428300 8.39","1606428600 8.39","1606428900 0","1606429200 8.46","1606429500 8.45","1606429800 8.5","1606430100 8.47","1606430400 8.41","1606430700 8.39","1606431000 8.43","1606431300 8.45","1606431600 8.54","1606431900 8.44","1606432200 8.47","1606432500 8.46","1606432800 8.38","1606433100 8.43","1606433400 8.46","1606433700 8.46","1606434000 8.44","1606434300 8.44","1606434600 8.45","1606434900 8.46","1606435200 8.44","1606435500 8.44","1606435800 8.46","1606436100 8.44","1606436400 8.48","1606436700 8.44","1606437000 8.46","1606437300 8.48","1606437600 8.46","1606437900 8.43","1606438200 8.43","1606438500 8.52","1606438800 8.48","1606439100 8.43","1606439400 8.5","1606439700 8.44","1606440000 8.44","1606440300 8.47","1606440600 8.45","1606440900 8.41","1606441200 8.42","1606441500 8.41","1606441800 8.41","1606442100 8.44","1606442400 8.4","1606442700 8.49","1606443000 8.39","1606443300 8.48","1606443600 8.51","1606443900 8.47","1606444200 8.49","1606444500 8.46","1606444800 8.38","1606445100 8.46","1606445400 8.41","1606445700 8.46","1606446000 8.48","1606446300 8.47","1606446600 8.41","1606446900 8.43","1606447200 8.49","1606447500 8.45","1606447800 8.45","1606448100 8.44","1606448400 8.45","1606448700 8.45","1606449000 8.41","1606449300 8.52","1606449600 8.47","1606449900 8.42","1606450200 8.44","1606450500 8.43","1606450800 8.39","1606451100 8.47","1606451400 8.47","1606451700 8.47","1606452000 8.47","1606452300 8.47","1606452600 8.48","1606452900 8.48","1606453200 8.48","1606453500 8.42","1606453800 8.44","1606454100 8.42","1606454400 8.43","1606454700 8.47","1606455000 8.49","1606455300 8.44","1606455600 8.48","1606455900 8.47","1606456200 8.53","1606456500 8.44","1606456800 8.43","1606457100 8.47","1606457400 8.47","1606457700 8.47","1606458000 8.42","1606458300 8.44","1606458600 8.43","1606458900 8.5","1606459200 8.48","1606459500 8.44","1606459800 8.44","1606460100 8.45","1606460400 8.51","1606460700 8.47","1606461000 8.49","1606461300 8.42","1606461600 8.44","1606461900 8.42","1606462200 8.45","1606462800 8.53","1606463100 8.45","1606463400 8.49","1606463700 8.43","1606464000 8.45","1606464300 8.9","1606464600 0","1606464900 8.89","1606465200 8.88","1606465500 8.87","1606465800 8.91","1606466100 8.88","1606466400 8.91","1606466700 8.85","1606467000 8.85","1606467300 8.94","1606467600 8.88","1606467900 8.9","1606468200 8.91","1606468500 8.87","1606468800 8.94","1606469100 8.91","1606469400 8.92","1606469700 8.87","1606470000 8.84","1606470300 8.91","1606470600 8.92","1606470900 8.88","1606471200 8.92","1606471500 8.84","1606471800 8.92","1606472100 8.95","1606472400 8.88","1606472700 8.87","1606473000 8.94","1606473300 8.89","1606473600 8.86","1606473900 8.86","1606474200 8.85","1606474500 8.86","1606474800 8.94","1606475100 8.9","1606475400 8.95","1606475700 8.85","1606476000 8.84","1606476300 8.82","1606476600 8.82","1606476900 8.86","1606477200 8.85","1606477500 8.91","1606477800 9","1606478100 8.91","1606478400 8.91","1606478700 8.9","1606479000 8.89","1606479300 8.91","1606479600 8.89","1606479900 8.94","1606480200 8.89","1606480500 8.86","1606480800 8.91","1606481100 8.86","1606481400 8.9","1606481700 8.88","1606482000 8.93","1606482300 8.9","1606482600 8.88","1606482900 8.86","1606483200 8.85","1606483500 8.86","1606483800 8.85","1606484100 8.82","1606484400 8.88","1606484700 8.93","1606485000 8.85","1606485300 8.88","1606485600 8.92","1606485900 8.87","1606486200 8.87","1606486500 8.81","1606486800 8.93","1606487100 8.9","1606487400 8.9","1606487700 8.83","1606488000 8.87","1606488300 8.81","1606488600 8.91","1606488900 8.84","1606489200 8.86","1606489500 8.85","1606489800 8.92","1606490100 8.92","1606490400 8.84","1606490700 8.88","1606491000 8.96","1606491300 8.9","1606491600 8.88","1606491900 8.85","1606492200 8.88","1606492500 8.9","1606492800 8.88","1606493100 8.87","1606493400 8.88","1606493700 8.94","1606494000 8.91","1606494300 8.88","1606494600 8.86","1606494900 8.91","1606495200 8.89","1606495500 8.91","1606495800 8.91","1606496100 8.95","1606496400 8.99","1606496700 8.85","1606497000 8.9","1606497300 8.9","1606497600 8.93","1606497900 8.84","1606498200 8.95","1606498500 8.95","1606498800 8.87","1606499100 8.93","1606499400 8.91","1606499700 8.87","1606500000 8.94","1606500300 8.86","1606500600 8.92","1606500900 8.86","1606501200 8.81","1606501500 8.9","1606501800 8.9","1606502100 8.88","1606502400 8.91","1606502700 8.84","1606503000 8.83","1606503300 8.86","1606503600 8.84","1606503900 8.91","1606504200 8.9","1606504500 8.92","1606504800 8.87","1606505100 8.89","1606505400 8.89","1606505700 8.89","1606506000 8.89","1606506300 8.89","1606506600 8.89","1606506900 8.84","1606507200 8.89","1606507500 8.92","1606507800 8.93","1606508100 8.92","1606508400 8.87","1606508700 8.9","1606509000 8.96","1606509300 8.9","1606509600 8.87","1606509900 8.89","1606510200 8.93","1606510500 8.89","1606510800 8.89","1606511100 8.94","1606511400 8.87","1606511700 8.89","1606512000 8.88","1606512300 8.9","1606512600 8.87","1606512900 8.91","1606513200 8.9","1606513500 8.84","1606513800 8.89","1606514100 8.95","1606514400 8.85","1606514700 8.86","1606515000 8.86","1606515300 1.92","1606515600 8.44","1606515900 8.41","1606516200 8.43","1606516500 8.44","1606516800 8.44","1606517100 8.46","1606517400 8.48","1606517700 8.45","1606518000 8.49","1606518300 8.42","1606518600 8.42","1606518900 8.5","1606519200 8.46","1606519500 8.47","1606519800 8.45","1606520100 8.4","1606520400 8.42","1606520700 8.48","1606521000 8.45","1606521300 8.41","1606521600 8.47","1606521900 8.44","1606522200 8.43","1606522500 8.47","1606522800 8.43","1606523100 8.45","1606523400 8.43","1606523700 8.41","1606524000 8.5","1606524300 8.47","1606524600 8.47","1606524900 8.46","1606525200 8.51","1606525500 8.51","1606525800 8.44","1606526100 8.48","1606526400 8.48","1606526700 8.37","1606527000 8.38","1606527300 8.45","1606527600 8.42","1606527900 8.49","1606528200 8.5","1606528500 8.49","1606528800 8.48","1606529100 8.43","1606529400 8.52","1606529700 8.43","1606530000 8.49","1606530300 8.46","1606530600 8.45","1606530900 8.5","1606531200 8.5","1606531500 8.42","1606531800 8.54","1606532100 8.48","1606532400 8.48","1606532700 8.39","1606533000 8.46","1606533300 8.42","1606533600 8.39","1606533900 8.47","1606534200 8.47","1606534500 8.42","1606534800 8.43","1606535100 8.47","1606535400 8.53","1606535700 8.47","1606536000 8.51","1606536300 8.48","1606536600 8.48","1606536900 8.43","1606537200 8.48","1606537500 8.52","1606537800 8.49","1606538100 8.48","1606538400 8.45","1606538700 8.44","1606539000 8.4","1606539300 8.45","1606539600 8.44","1606539900 8.46","1606540200 8.37","1606540500 8.41","1606540800 8.4","1606541100 8.46","1606541400 8.43","1606541700 8.48","1606542000 8.44","1606542300 8.41","1606542600 8.47","1606542900 8.45","1606543200 8.46","1606543500 8.46","1606543800 8.46","1606544100 8.49","1606544400 8.44","1606544700 8.49","1606545000 8.48","1606545300 8.49","1606545600 8.45","1606545900 8.47","1606546200 8.47","1606546500 8.47","1606546800 8.49","1606547100 8.45","1606547400 8.45","1606547700 8.47","1606548000 8.42","1606548300 8.45","1606548600 8.47","1606549200 8.46","1606549500 8.44","1606549800 8.48","1606550100 8.43","1606550400 8.45","1606550700 0","1606551000 8.97","1606551300 8.89","1606551600 8.88","1606551900 8.84","1606552200 8.88","1606552500 8.89","1606552800 8.87","1606553100 8.9","1606553400 8.9","1606553700 8.84","1606554000 8.93","1606554300 8.87","1606554600 8.87","1606554900 8.95","1606555200 8.89","1606555500 8.85","1606555800 8.85","1606556100 8.81","1606556400 8.93","1606556700 8.88","1606557000 8.84","1606557300 8.92","1606557600 8.82","1606557900 8.98","1606558200 8.86","1606558500 8.9","1606558800 8.83","1606559100 8.92","1606559400 8.87","1606559700 8.85","1606560000 8.86","1606560300 8.96","1606560600 8.88","1606560900 8.84","1606561200 8.91","1606561500 8.9","1606561800 8.85","1606562100 8.89","1606562400 8.88","1606562700 8.92","1606563000 8.92","1606563300 8.87","1606563600 8.87","1606563900 8.85","1606564200 8.91","1606564500 8.9","1606564800 8.87","1606565100 8.95","1606565400 8.85","1606565700 8.86","1606566000 8.86","1606566300 8.96","1606566600 8.88","1606566900 8.86","1606567200 8.86","1606567500 8.8","1606567800 8.93","1606568100 8.95","1606568400 8.88","1606568700 8.94","1606569000 8.93","1606569300 8.91","1606569600 8.97","1606569900 8.86","1606570200 8.92","1606570500 8.92","1606570800 8.85","1606571100 8.79","1606571400 8.85","1606571700 8.9","1606572000 8.91","1606572300 8.94","1606572600 8.94","1606572900 8.89","1606573200 8.82","1606573500 8.94","1606573800 8.95","1606574100 8.88","1606574400 8.86","1606574700 8.8","1606575000 8.9","1606575300 8.84","1606575600 8.88","1606575900 8.89","1606576200 8.89","1606576500 8.94","1606576800 8.92","1606577100 8.9","1606577400 8.88","1606577700 8.82","1606578000 8.88","1606578300 8.88","1606578600 8.8","1606578900 8.85","1606579200 8.89","1606579500 8.89","1606579800 8.87","1606580100 8.91","1606580400 8.87","1606580700 8.92","1606581000 8.87","1606581300 8.92","1606581600 8.83","1606581900 8.95","1606582200 8.95","1606582500 8.94","1606582800 8.9","1606583100 8.91","1606583400 8.85","1606583700 8.93","1606584000 8.9","1606584300 8.93","1606584600 8.88","1606584900 8.87","1606585200 8.89","1606585500 8.96","1606585800 8.92","1606586100 8.88","1606586400 8.91","1606586700 8.9","1606587000 8.91","1606587300 8.88","1606587600 8.92","1606587900 8.85","1606588200 8.93","1606588500 8.85","1606588800 8.8","1606589100 8.83","1606589400 8.92","1606589700 8.9","1606590000 8.88","1606590300 8.93","1606590600 8.87","1606590900 8.9","1606591200 8.93","1606591500 8.89","1606591800 8.89","1606592100 8.85","1606592400 8.9","1606592700 8.79","1606593000 8.89","1606593300 8.91","1606593600 8.9","1606593900 8.92","1606594200 8.87","1606594500 8.9","1606594800 8.92","1606595100 8.94","1606595400 8.96","1606595700 8.95","1606596000 8.93","1606596300 8.88","1606596600 8.92","1606596900 8.9","1606597200 8.9","1606597500 8.86","1606597800 8.87","1606598100 8.9","1606598400 8.81","1606598700 8.85","1606599000 8.92","1606599300 8.88","1606599600 8.87","1606599900 8.84","1606600200 8.93","1606600500 8.84","1606600800 8.91","1606601100 8.85","1606601400 8.85","1606601700 8.4","1606602000 5.82","1606602300 8.46","1606602600 8.46","1606602900 8.38","1606603200 8.53","1606603500 8.49","1606603800 8.44","1606604100 8.49","1606604400 8.48","1606604700 8.46","1606605000 8.47","1606605300 8.4","1606605600 8.43","1606605900 8.42","1606606200 8.45","1606606500 8.45","1606606800 8.43","1606607100 8.45","1606607400 8.47","1606607700 8.45","1606608000 8.47","1606608300 8.4","1606608600 8.49","1606608900 8.5","1606609200 8.4","1606609500 8.47","1606609800 8.42","1606610100 8.47","1606610400 8.47","1606610700 8.46","1606611000 8.46","1606611300 8.51","1606611600 8.48","1606611900 8.45","1606612200 8.45","1606612500 8.48","1606612800 8.48","1606613100 8.41","1606613400 8.44","1606613700 8.43","1606614000 8.46","1606614300 8.48","1606614600 8.43","1606614900 8.44","1606615200 8.46","1606615500 8.49","1606615800 8.46","1606616100 8.41","1606616400 8.45","1606616700 8.44","1606617000 8.48","1606617300 8.5","1606617600 8.46","1606617900 8.48","1606618200 8.48","1606618500 8.42","1606618800 8.41","1606619100 8.48","1606619400 8.48","1606619700 8.5","1606620000 8.42","1606620300 8.5","1606620600 8.5","1606620900 8.47","1606621200 8.46","1606621500 8.46","1606621800 8.5","1606622100 8.44","1606622400 8.41","1606622700 8.48","1606623000 8.46","1606623300 8.46","1606623600 8.47","1606623900 8.49","1606624200 8.44","1606624500 8.41","1606624800 8.49","1606625100 8.45","1606625400 8.55","1606625700 8.49","1606626000 8.43","1606626300 8.4","1606626600 8.49","1606626900 8.44","1606627200 8.41","1606627500 8.39","1606627800 8.48","1606628100 8.4","1606628400 8.49","1606628700 8.5","1606629000 8.44","1606629300 8.51","1606629600 8.43","1606629900 8.47","1606630200 8.47","1606630500 8.44","1606630800 8.44","1606631100 8.44","1606631400 8.42","1606631700 8.58","1606632000 8.44","1606632300 8.37","1606632600 8.4","1606632900 8.44","1606633200 8.47","1606633500 8.47","1606633800 8.47","1606634100 8.43","1606634400 8.45","1606634700 8.48","1606635000 8.43","1606635600 8.37","1606635900 8.46","1606636200 8.4","1606636500 8.46","1606636800 8.4","1606637100 8.48","1606637400 8.49","1606637700 8.92","1606638000 8.89","1606638300 8.92","1606638600 8.9","1606638900 8.91","1606639200 8.9","1606639500 8.89","1606639800 8.89","1606640100 8.88","1606640400 8.9","1606640700 8.93","1606641000 8.88","1606641300 8.93","1606641600 8.91","1606641900 8.9","1606642200 8.91","1606642500 8.96","1606642800 8.92","1606643100 8.93","1606643400 8.93","1606643700 8.84","1606644000 8.89","1606644300 8.88","1606644600 8.88","1606644900 8.88","1606645200 8.82","1606645500 8.86","1606645800 8.89","1606646100 8.88","1606646400 8.86","1606646700 8.9","1606647000 8.88","1606647300 8.92","1606647600 8.89","1606647900 8.89","1606648200 8.82","1606648500 8.96","1606648800 8.87","1606649100 8.89","1606649400 8.89","1606649700 8.83","1606650000 8.88","1606650300 8.86","1606650600 8.94","1606650900 8.89","1606651200 8.91","1606651500 8.87","1606651800 8.87","1606652100 8.87","1606652400 8.98","1606652700 8.91","1606653000 8.86","1606653300 8.8","1606653600 8.89","1606653900 8.86","1606654200 8.92","1606654500 8.81","1606654800 8.91","1606655100 8.87","1606655400 8.91","1606655700 8.86","1606656000 8.92","1606656300 8.85","1606656600 9","1606656900 8.87","1606657200 8.84","1606657500 8.8","1606657800 8.83","1606658100 8.87","1606658400 8.86","1606658700 8.91","1606659000 8.91","1606659300 8.83","1606659600 8.93","1606659900 8.86","1606660200 8.9","1606660500 8.89","1606660800 8.88","1606661100 8.88","1606661400 8.86","1606661700 8.91","1606662000 8.94","1606662300 8.91","1606662600 8.86","1606662900 8.95","1606663200 8.87","1606663500 8.85","1606663800 8.83","1606664100 8.81","1606664400 8.86","1606664700 8.9","1606665000 8.88","1606665300 8.88","1606665600 8.9","1606665900 8.88","1606666200 8.88","1606666500 8.83","1606666800 8.89","1606667100 8.91","1606667400 8.89","1606667700 8.87","1606668000 8.82","1606668300 8.84","1606668600 8.84","1606668900 8.87","1606669200 8.84","1606669500 8.9","1606669800 8.84","1606670100 8.87","1606670400 8.86","1606670700 8.85","1606671000 8.83","1606671300 8.86","1606671600 8.9","1606671900 8.87","1606672200 8.83","1606672500 8.87","1606672800 8.85","1606673100 8.87","1606673400 8.87","1606673700 8.88","1606674000 8.9","1606674300 8.88","1606674600 8.89","1606674900 8.83","1606675200 8.9","1606675500 8.91","1606675800 8.87","1606676100 8.91","1606676400 8.78","1606676700 8.89","1606677000 8.88","1606677300 8.92","1606677600 8.87","1606677900 8.84","1606678200 8.84","1606678500 8.85","1606678800 8.87","1606679100 8.82","1606679400 8.9","1606679700 8.85","1606680000 8.81","1606680300 8.86","1606680600 8.84","1606680900 8.89","1606681200 8.89","1606681500 8.86","1606681800 8.86","1606682100 8.95","1606682400 8.91","1606682700 8.9","1606683000 8.94","1606683300 8.91","1606683600 8.81","1606683900 8.8","1606684200 8.88","1606684500 8.87","1606684800 8.84","1606685100 8.87","1606685400 8.86","1606685700 8.82","1606686000 8.97","1606686300 8.94","1606686600 8.94","1606686900 8.82","1606687200 8.88","1606687500 8.86","1606687800 7.59","1606688100 7.59","1606688400 8.42","1606688700 8.4","1606689000 8.4","1606689300 8.47","1606689600 8.4","1606689900 8.34","1606690200 8.42","1606690500 8.39","1606690800 8.4","1606691100 8.44","1606691400 8.46","1606691700 8.41","1606692000 8.41","1606692300 8.4","1606692600 8.41","1606692900 8.44","1606693200 8.45","1606693500 8.42","1606693800 8.4","1606694100 8.41","1606694400 8.45","1606694700 8.38","1606695000 8.42","1606695300 8.38","1606695600 8.44","1606695900 8.38","1606696200 8.43","1606696500 8.41","1606696800 8.43","1606697100 8.4","1606697400 8.44","1606697700 8.44","1606698000 8.38","1606698300 8.42","1606698600 8.45","1606698900 8.44","1606699200 8.39","1606699500 8.4","1606699800 8.44","1606700100 8.4","1606700400 8.39","1606700700 8.42","1606701000 8.48","1606701300 8.41","1606701600 8.43","1606701900 8.38","1606702200 8.4","1606702500 8.44","1606702800 8.4","1606703100 8.42","1606703400 8.42","1606703700 8.36","1606704000 8.37","1606704300 8.38","1606704600 8.49","1606704900 8.47","1606705200 8.37","1606705500 8.38","1606705800 8.42","1606706100 8.38","1606706400 8.38","1606706700 8.36","1606707000 8.36","1606707300 8.43","1606707600 8.41","1606707900 8.38","1606708200 8.44","1606708500 8.41","1606708800 8.45","1606709100 8.4","1606709400 8.34","1606709700 8.43","1606710000 8.42","1606710300 8.46","1606710600 8.44","1606710900 8.41","1606711200 8.38","1606711500 8.42","1606711800 8.41","1606712100 8.39","1606712400 8.39","1606712700 8.45","1606713000 8.44","1606713300 8.4","1606713600 8.41","1606713900 8.42","1606714200 8.38","1606714500 8.39","1606714800 8.45","1606715100 8.37","1606715400 8.5","1606715700 8.45","1606716000 8.43","1606716300 8.43","1606716600 8.45","1606716900 8.43","1606717200 8.4","1606717500 8.41","1606717800 8.41","1606718100 8.42","1606718400 8.39","1606718700 8.47","1606719000 8.38","1606719300 8.39","1606719600 8.46","1606719900 8.41","1606720200 8.43","1606720500 8.44","1606720800 8.42","1606721100 8.33","1606721400 8.45","1606722000 8.4","1606722300 8.42","1606722600 8.3","1606722900 8.4","1606723200 8.4","1606723500 8.83","1606723800 8.87","1606724100 8.82","1606724400 8.87","1606724700 8.86","1606725000 8.87","1606725300 8.85","1606725600 8.88","1606725900 8.88","1606726200 8.89","1606726500 8.91","1606726800 8.87","1606727100 8.83","1606727400 8.87","1606727700 8.9","1606728000 8.85","1606728300 8.84","1606728600 8.89","1606728900 8.89","1606729200 8.88","1606729500 8.87","1606729800 8.88","1606730100 8.81","1606730400 8.81","1606730700 8.88","1606731000 8.84","1606731300 8.87","1606731600 8.81","1606731900 8.86","1606732200 8.87","1606732500 8.8","1606732800 8.88","1606733100 8.88","1606733400 8.89","1606733700 8.83","1606734000 8.88","1606734300 8.85","1606734600 8.82","1606734900 8.85","1606735200 8.84","1606735500 8.84","1606735800 8.84","1606736100 8.9","1606736400 8.8","1606736700 8.89","1606737000 8.84","1606737300 8.85","1606737600 8.84","1606737900 8.92","1606738200 8.85","1606738500 8.88","1606738800 8.89","1606739100 8.83","1606739400 8.92","1606739700 8.89","1606740000 8.89","1606740300 8.92","1606740600 8.92","1606740900 8.94","1606741200 8.89","1606741500 8.83","1606741800 8.85","1606742100 8.87","1606742400 8.83","1606742700 8.89","1606743000 8.92","1606743300 8.93","1606743600 8.91","1606743900 8.82","1606744200 8.89","1606744500 8.81","1606744800 8.85","1606745100 8.85","1606745400 8.91","1606745700 8.89","1606746000 8.83","1606746300 8.82","1606746600 8.9","1606746900 8.82","1606747200 8.87","1606747500 8.81","1606747800 8.92","1606748100 8.79","1606748400 8.87","1606748700 8.95","1606749000 8.86","1606749300 8.86","1606749600 8.92","1606749900 8.9","1606750200 8.86","1606750500 8.88","1606750800 8.88","1606751100 8.9","1606751400 8.86","1606751700 8.84","1606752000 8.87","1606752300 8.77","1606752600 8.87","1606752900 8.85","1606753200 8.9","1606753500 8.88","1606753800 8.88","1606754100 8.86","1606754400 8.89","1606754700 8.89","1606755000 8.91","1606755300 8.86","1606755600 8.77","1606755900 8.89","1606756200 8.85","1606756500 8.93","1606756800 8.88","1606757100 8.86","1606757400 8.89","1606757700 8.9","1606758000 8.91","1606758300 8.83","1606758600 8.91","1606758900 8.9","1606759200 8.87","1606759500 8.88","1606759800 8.85","1606760100 8.81","1606760400 8.84","1606760700 8.88","1606761000 8.97","1606761300 8.88","1606761600 8.87","1606761900 8.81","1606762200 8.9","1606762500 8.88","1606762800 8.82","1606763100 8.88","1606763400 8.82","1606763700 8.85","1606764000 8.82","1606764300 8.85","1606764600 8.85","1606764900 8.95","1606765200 8.9","1606765500 8.9","1606765800 8.87","1606766100 8.89","1606766400 8.9","1606766700 8.84","1606767000 8.91","1606767300 8.76","1606767600 8.87","1606767900 8.86","1606768200 8.9","1606768500 8.89","1606768800 8.81","1606769100 8.83","1606769400 8.88","1606769700 8.92","1606770000 8.86","1606770300 8.9","1606770600 8.93","1606770900 8.86","1606771200 8.9","1606771500 8.88","1606771800 8.91","1606772100 8.89","1606772400 8.85","1606772700 8.9","1606773000 8.9","1606773300 8.89","1606773600 8.84","1606773900 8.42","1606774200 8.42","1606774500 6.78","1606774800 8.49","1606775100 8.48","1606775400 8.44","1606775700 8.49","1606776000 8.46","1606776300 8.47","1606776600 8.54","1606776900 8.4","1606777200 8.46","1606777500 8.45","1606777800 8.53","1606778100 8.5","1606778400 8.48","1606778700 8.49","1606779000 8.48","1606779300 8.41","1606779600 8.42","1606779900 8.38","1606780200 8.34","1606780500 8.48","1606780800 8.43","1606781100 8.41","1606781400 8.49","1606781700 8.48","1606782000 8.5","1606782300 8.49","1606782600 8.51","1606782900 8.52","1606783200 8.51","1606783500 8.45","1606783800 8.45","1606784100 8.42","1606784400 8.46","1606784700 8.41","1606785000 8.42","1606785300 8.33","1606785600 8.45","1606785900 8.42","1606786200 8.45","1606786500 8.48","1606786800 8.49","1606787100 8.44","1606787400 8.47","1606787700 8.42","1606788000 8.47","1606788300 8.46","1606788600 8.49","1606788900 8.4","1606789200 8.47","1606789500 8.43","1606789800 8.52","1606790100 8.4","1606790400 8.48","1606790700 8.46","1606791000 8.42","1606791300 8.44","1606791600 8.44","1606791900 8.42","1606792200 8.44","1606792500 8.41","1606792800 8.48","1606793100 8.5","1606793400 8.5","1606793700 8.47","1606794000 8.45","1606794300 8.48","1606794600 8.43","1606794900 8.48","1606795200 8.4","1606795500 8.49","1606795800 8.46","1606796100 8.45","1606796400 8.49","1606796700 8.47","1606797000 8.45","1606797300 8.47","1606797600 8.43","1606797900 8.45","1606798200 8.49","1606798500 8.45","1606798800 8.45","1606799100 8.44","1606799400 8.42","1606799700 8.45","1606800000 8.49","1606800300 8.42","1606800600 8.44","1606800900 8.49","1606801200 8.5","1606801500 8.44","1606801800 8.44","1606802100 8.47","1606802400 8.45","1606802700 8.45","1606803000 8.46","1606803300 8.43","1606803600 8.42","1606803900 8.43","1606804200 8.47","1606804500 8.49","1606804800 8.39","1606805100 8.43","1606805400 8.47","1606805700 8.5","1606806000 8.51","1606806300 8.42","1606806600 8.43","1606806900 8.5","1606807200 8.43","1606807500 8.44","1606807800 8.52","1606808400 8.48","1606808700 8.45","1606809000 8.39","1606809300 8.51","1606809600 8.49","1606809900 8.42","1606810200 8.92","1606810500 5.96","1606810800 8.85","1606811100 8.86","1606811400 8.96","1606811700 8.89","1606812000 8.88","1606812300 8.88","1606812600 8.88","1606812900 8.9","1606813200 8.88","1606813500 8.89","1606813800 8.88","1606814100 8.87","1606814400 8.95","1606814700 8.93","1606815000 8.85","1606815300 8.85","1606815600 8.83","1606815900 8.9","1606816200 8.83","1606816500 8.96","1606816800 8.93","1606817100 8.92","1606817400 8.92","1606817700 8.87","1606818000 8.93","1606818300 8.91","1606818600 8.93","1606818900 8.86","1606819200 8.97","1606819500 8.94","1606819800 8.88","1606820100 8.9","1606820400 8.93","1606820700 8.87","1606821000 8.91","1606821300 8.91","1606821600 8.89","1606821900 8.89","1606822200 8.88","1606822500 8.9","1606822800 8.91","1606823100 8.87","1606823400 8.86","1606823700 8.84","1606824000 8.87","1606824300 8.86","1606824600 8.9","1606824900 8.89","1606825200 8.81","1606825500 8.88","1606825800 8.91","1606826100 8.93","1606826400 8.85","1606826700 8.91","1606827000 8.97","1606827300 8.94","1606827600 8.9","1606827900 8.87","1606828200 8.9","1606828500 8.82","1606828800 8.84","1606829100 8.9","1606829400 8.95","1606829700 8.87","1606830000 8.93","1606830300 8.92","1606830600 8.91","1606830900 8.95","1606831200 8.9","1606831500 8.9","1606831800 8.87","1606832100 8.91","1606832400 8.84","1606832700 8.85","1606833000 8.92","1606833300 8.89","1606833600 8.9","1606833900 8.84","1606834200 8.93","1606834500 8.89","1606834800 8.92","1606835100 8.89","1606835400 8.89","1606835700 8.91","1606836000 8.94","1606836300 8.84","1606836600 8.88","1606836900 8.83","1606837200 8.9","1606837500 8.94","1606837800 8.9","1606838100 8.94","1606838400 8.88","1606838700 8.9","1606839000 8.91","1606839300 8.9","1606839600 8.88","1606839900 8.85","1606840200 8.89","1606840500 8.89","1606840800 8.95","1606841100 8.95","1606841400 8.89","1606841700 8.89","1606842000 8.91","1606842300 8.88","1606842600 8.89","1606842900 8.87","1606843200 8.93","1606843500 8.87","1606843800 8.84","1606844100 8.91","1606844400 8.91","1606844700 8.85","1606845000 8.89","1606845300 8.87","1606845600 8.88","1606845900 8.91","1606846200 8.98","1606846500 8.9","1606846800 8.85","1606847100 8.92","1606847400 8.94","1606847700 8.83","1606848000 8.86","1606848300 8.85","1606848600 8.91","1606848900 8.83","1606849200 8.86","1606849500 8.94","1606849800 8.9","1606850100 8.9","1606850400 8.91","1606850700 8.97","1606851000 8.97","1606851300 8.91","1606851600 0","1606851900 8.79","1606852200 8.79","1606852500 8.78","1606852800 8.8","1606853100 8.76","1606853400 8.81","1606853700 8.77","1606854000 8.74","1606854300 8.77","1606854600 8.82","1606854900 8.74","1606855200 8.76","1606855500 8.77","1606855800 8.77","1606856100 8.75","1606856400 8.75","1606856700 8.77","1606857000 8.77","1606857300 8.73","1606857600 8.79","1606857900 8.8","1606858200 8.76","1606858500 8.79","1606858800 8.75","1606859100 8.75","1606859400 8.75","1606859700 0","1606860000 8.73","1606860300 0","1606860600 8.42","1606860900 0","1606861200 8.45","1606861500 8.43","1606861800 8.34","1606862100 8.41","1606862400 8.41","1606862700 8.49","1606863000 8.47","1606863300 8.45","1606863600 8.39","1606863900 8.46","1606864200 8.48","1606864500 8.44","1606864800 8.48","1606865100 8.42","1606865400 8.44","1606865700 8.4","1606866000 8.36","1606866300 8.4","1606866600 8.4","1606866900 8.45","1606867200 8.36","1606867500 8.43","1606867800 8.44","1606868100 8.44","1606868400 8.4","1606868700 8.41","1606869000 8.46","1606869300 8.43","1606869600 8.42","1606869900 8.4","1606870200 8.41","1606870500 8.48","1606870800 8.44","1606871100 8.43","1606871400 8.48","1606871700 8.45","1606872000 8.48","1606872300 8.44","1606872600 8.44","1606872900 8.52","1606873200 8.4","1606873500 8.42","1606873800 8.46","1606874100 8.45","1606874400 8.46","1606874700 8.47","1606875000 8.38","1606875300 8.47","1606875600 8.44","1606875900 8.38","1606876200 8.44","1606876500 8.39","1606876800 8.44","1606877100 8.43","1606877400 8.41","1606877700 8.44","1606878000 8.36","1606878300 8.42","1606878600 8.47","1606878900 8.45","1606879200 8.39","1606879500 8.39","1606879800 8.39","1606880100 8.46","1606880400 8.46","1606880700 8.38","1606881000 8.43","1606881300 8.45","1606881600 8.41","1606881900 8.43","1606882200 8.37","1606882500 8.46","1606882800 8.46","1606883100 8.43","1606883400 8.45","1606883700 8.39","1606884000 8.48","1606884300 8.5","1606884600 8.5","1606884900 8.43","1606885200 8.42","1606885500 8.41","1606885800 8.42","1606886100 8.41","1606886400 8.39","1606886700 8.38","1606887000 8.37","1606887300 8.4","1606887600 8.44","1606887900 8.35","1606888200 8.43","1606888500 8.48","1606888800 8.42","1606889100 8.41","1606889400 8.46","1606889700 8.43","1606890000 8.44","1606890300 8.4","1606890600 8.44","1606890900 8.45","1606891200 8.37","1606891500 8.46","1606891800 8.43","1606892100 8.38","1606892400 8.43","1606892700 8.48","1606893000 8.47","1606893300 8.47","1606893600 8.45","1606893900 8.37","1606894200 8.48","1606894800 8.41","1606895100 8.39","1606895400 8.46","1606895700 8.4","1606896000 8.44","1606896300 8.44","1606896600 8.66","1606896900 0","1606897200 8.69","1606897500 8.77","1606897800 8.12","1606898100 8.79","1606898400 8.95","1606898700 8.87","1606899000 8.98","1606899300 8.94","1606899660 8.92","1606899900 8.92","1606900200 9.04","1606900500 8.99","1606900800 8.91","1606901100 7.08","1606901400 8.94","1606901700 9","1606902000 8.16","1606902300 9.01","1606902600 8.89","1606902900 8.88","1606903200 8.96","1606903500 8.95","1606903800 8.88","1606904100 8.84","1606904400 8.95","1606904700 8.95","1606905000 8.93","1606905300 8.94","1606905600 8.93","1606905900 8.97","1606906200 8.9","1606906500 8.96","1606906800 8.97","1606907100 8.93","1606907400 8.95","1606907700 8.93","1606908000 8.92","1606908300 8.89","1606908600 8.95","1606908900 9.02","1606909200 8.97","1606909500 9.01","1606909800 8.96","1606910100 8.95","1606910400 8.99","1606910700 8.98","1606911000 8.94","1606911300 8.99","1606911600 8.92","1606911900 8.93","1606912200 8.92","1606912500 8.96","1606912800 8.96","1606913100 9","1606913400 8.95","1606913700 8.93","1606914000 9.02","1606914300 8.92","1606914600 8.91","1606914900 8.93","1606915200 8.96","1606915500 8.89","1606915800 8.94","1606916100 8.96","1606916400 8.89","1606916700 8.92","1606917000 8.95","1606917300 8.94","1606917600 8.98","1606917900 8.99","1606918200 8.98","1606918500 8.97","1606918800 9.03","1606919100 8.94","1606919400 8.98","1606919700 8.94","1606920000 9.02","1606920300 8.93","1606920600 8.9","1606920900 8.9","1606921200 8.94","1606921500 8.9","1606921800 9.03","1606922100 8.98","1606922400 8.96","1606922700 8.9","1606923000 8.95","1606923300 8.98","1606923600 8.94","1606923900 9","1606924200 8.94","1606924500 8.99","1606924800 8.95","1606925100 8.92","1606925400 8.94","1606925700 8.95","1606926000 9","1606926300 8.99","1606926600 8.92","1606926900 8.9","1606927200 8.94","1606927500 8.97","1606927800 8.92","1606928100 8.98","1606928400 8.92","1606928700 8.98","1606929000 8.98","1606929300 8.95","1606929600 8.96","1606929900 9.03","1606930200 8.93","1606930500 8.92","1606930800 8.96","1606931100 8.95","1606931400 8.91","1606931700 8.99","1606932000 8.97","1606932300 8.93","1606932600 8.96","1606932900 8.91","1606933200 9.03","1606933500 8.94","1606933800 8.95","1606934100 8.89","1606934400 9","1606934700 8.99","1606935000 8.97","1606935300 8.95","1606935600 8.9","1606935900 8.9","1606936200 8.94","1606936500 8.89","1606936800 8.91","1606937100 8.94","1606937400 8.87","1606937700 9","1606938000 8.94","1606938300 8.95","1606938600 8.94","1606938900 8.98","1606939200 8.9","1606939500 8.92","1606939800 8.98","1606940100 8.94","1606940400 8.91","1606940700 8.8","1606941000 8.92","1606941300 8.92","1606941600 8.98","1606941900 8.96","1606942200 8.97","1606942500 8.97","1606942800 8.99","1606943100 8.95","1606943400 8.89","1606943700 8.95","1606944000 8.96","1606944300 8.93","1606944600 8.96","1606944900 8.91","1606945200 8.91","1606945500 8.95","1606945800 8.99","1606946100 8.95","1606946400 8.91","1606946700 9.03","1606947000 8.48","1606947300 8.43","1606947600 8.43","1606947900 8.36","1606948200 8.44","1606948500 8.45","1606948800 8.48","1606949100 8.42","1606949400 8.42","1606949700 8.45","1606950000 8.38","1606950300 8.45","1606950600 8.44","1606950900 8.42","1606951200 8.47","1606951500 8.44","1606951800 8.4","1606952100 8.5","1606952400 8.47","1606952700 8.43","1606953000 8.47","1606953300 8.45","1606953600 8.48","1606953900 8.48","1606954200 8.42","1606954500 8.45","1606954800 8.49","1606955100 8.42","1606955400 8.44","1606955700 8.44","1606956000 8.47","1606956300 8.48","1606956600 8.41","1606956900 8.48","1606957200 8.44","1606957500 8.44","1606957800 8.39","1606958100 8.51","1606958400 8.46","1606958700 8.52","1606959000 8.43","1606959300 8.42","1606959600 8.42","1606959900 8.42","1606960200 8.45","1606960500 8.45","1606960800 8.43","1606961100 8.44","1606961400 8.47","1606961700 8.43","1606962000 8.48","1606962300 8.39","1606962600 8.41","1606962900 8.48","1606963200 8.43","1606963500 8.48","1606963800 8.4","1606964100 8.42","1606964400 8.43","1606964700 8.48","1606965000 8.42","1606965300 8.43","1606965600 8.41","1606965900 8.46","1606966200 8.45","1606966500 8.51","1606966800 8.4","1606967100 8.47","1606967400 8.43","1606967700 8.4","1606968000 8.46","1606968300 8.46","1606968600 8.43","1606968900 8.42","1606969200 8.41","1606969500 8.45","1606969800 8.39","1606970100 8.46","1606970400 8.41","1606970700 8.42","1606971000 8.45","1606971300 8.41","1606971600 8.46","1606971900 8.46","1606972200 8.41","1606972500 8.44","1606972800 8.43","1606973100 8.43","1606973400 8.47","1606973700 8.5","1606974000 8.4","1606974300 8.47","1606974600 8.43","1606974900 8.43","1606975200 8.43","1606975500 8.45","1606975800 8.43","1606976100 8.47","1606976400 8.42","1606976700 8.44","1606977000 8.37","1606977300 8.45","1606977600 8.43","1606977900 8.49","1606978200 8.52","1606978500 8.45","1606978800 8.44","1606979100 8.43","1606979400 8.4","1606979700 8.4","1606980000 8.4","1606980300 8.44","1606980600 8.46","1606981200 8.49","1606981500 8.47","1606981800 8.43","1606982100 8.42","1606982400 8.37","1606982700 8.37","1606983000 8.47","1606983300 0","1606983600 8.76","1606983900 8.91","1606984200 8.93","1606984500 8.95","1606984800 8.96","1606985100 8.9","1606985400 8.87","1606985700 8.93","1606986000 8.91","1606986300 8.97","1606986600 8.99","1606986900 8.95","1606987200 8.92","1606987500 8.94","1606987800 8.99","1606988100 8.99","1606988400 8.91","1606988700 8.94","1606989000 8.92","1606989300 8.98","1606989600 8.94","1606989900 8.93","1606990200 9","1606990500 8.97","1606990800 8.96","1606991100 8.96","1606991400 8.97","1606991700 8.94","1606992000 8.98","1606992300 8.97","1606992600 9.02","1606992900 8.95","1606993200 8.99","1606993500 8.89","1606993800 8.89","1606994100 8.94","1606994400 8.88","1606994700 9","1606995000 9","1606995300 8.92","1606995600 8.91","1606995900 8.93","1606996200 8.92","1606996500 8.92","1606996800 9.01","1606997100 8.89","1606997400 8.97","1606997700 8.9","1606998000 8.96","1606998300 8.97","1606998600 9.01","1606998900 8.94","1606999200 8.93","1606999500 8.98","1606999800 8.88","1607000100 8.96","1607000400 8.97","1607000700 8.93","1607001000 8.9","1607001300 8.96","1607001600 8.95","1607001900 8.95","1607002200 8.93","1607002500 8.95","1607002800 8.97","1607003100 8.91","1607003400 8.96","1607003700 8.98","1607004000 8.95","1607004300 8.95","1607004600 8.89","1607004900 8.89","1607005200 8.88","1607005500 8.95","1607005800 8.93","1607006100 8.98","1607006400 8.97","1607006700 8.95","1607007000 8.94","1607007300 8.91","1607007600 8.96","1607007900 8.91","1607008200 8.96","1607008500 8.98","1607008800 8.89","1607009100 8.92","1607009400 8.93","1607009700 8.98","1607010000 8.96","1607010300 8.95","1607010600 8.9","1607010900 8.88","1607011200 8.93","1607011500 8.87","1607011800 8.94","1607012100 8.89","1607012400 8.9","1607012700 8.95","1607013000 8.8","1607013300 8.9","1607013600 8.88","1607013900 8.9","1607014200 8.89","1607014500 8.98","1607014800 8.9","1607015100 8.9","1607015400 8.9","1607015700 8.93","1607016000 8.92","1607016300 8.93","1607016600 8.9","1607016900 8.89","1607017200 8.91","1607017500 8.92","1607017800 8.89","1607018100 8.92","1607018400 8.95","1607018700 8.95","1607019000 8.94","1607019300 9.01","1607019600 8.93","1607019900 8.89","1607020200 8.93","1607020500 8.93","1607020800 8.95","1607021100 8.9","1607021400 8.89","1607021700 8.99","1607022000 8.96","1607022300 8.97","1607022600 8.92","1607022900 8.96","1607023200 8.9","1607023500 8.94","1607023800 8.92","1607024100 8.94","1607024400 8.9","1607024700 8.83","1607025000 8.95","1607025300 8.96","1607025600 8.98","1607025900 8.98","1607026200 8.95","1607026500 8.87","1607026800 8.94","1607027100 8.84","1607027400 8.96","1607027700 8.92","1607028000 8.9","1607028300 8.98","1607028600 8.88","1607028900 8.86","1607029200 8.93","1607029500 8.95","1607029800 8.92","1607030100 8.88","1607030400 8.93","1607030700 8.87","1607031000 8.89","1607031300 8.89","1607031600 8.93","1607031900 8.87","1607032200 8.9","1607032500 8.9","1607032800 8.93","1607033100 0","1607033400 8.46","1607033700 6.87","1607034000 8.49","1607034300 8.43","1607034600 8.44","1607034900 8.49","1607035200 8.46","1607035500 8.49","1607035800 8.42","1607036100 8.48","1607036400 8.41","1607036700 8.41","1607037000 8.47","1607037300 8.44","1607037600 8.44","1607037900 8.45","1607038200 8.44","1607038500 8.43","1607038800 8.44","1607039100 8.39","1607039400 8.46","1607039700 8.42","1607040000 8.4","1607040300 8.42","1607040600 8.4","1607040900 8.5","1607041200 8.45","1607041500 8.43","1607041800 8.45","1607042100 8.39","1607042400 8.47","1607042700 8.48","1607043000 8.49","1607043300 8.48","1607043600 8.45","1607043900 8.43","1607044200 8.39","1607044500 8.41","1607044800 8.49","1607045100 8.51","1607045400 8.45","1607045700 8.44","1607046000 8.46","1607046300 8.44","1607046600 8.48","1607046900 8.43","1607047200 8.43","1607047500 8.47","1607047800 8.46","1607048100 8.4","1607048400 8.49","1607048700 8.49","1607049000 8.42","1607049300 8.47","1607049600 8.42","1607049900 8.49","1607050200 8.48","1607050500 8.42","1607050800 8.47","1607051100 8.46","1607051400 8.44","1607051700 8.47","1607052000 8.41","1607052300 8.44","1607052600 8.52","1607052900 8.43","1607053200 8.43","1607053500 8.45","1607053800 8.47","1607054100 8.42","1607054400 8.45","1607054700 8.44","1607055000 8.48","1607055300 8.51","1607055600 8.49","1607055900 8.45","1607056200 8.41","1607056500 8.44","1607056800 8.43","1607057100 8.45","1607057400 8.46","1607057700 8.46","1607058000 7.61","1607058300 8.29","1607058600 7.66","1607058900 8.43","1607059200 8.39","1607059500 8.42","1607059800 8.39","1607060100 8.41","1607060400 8.44","1607060700 8.44","1607061000 8.37","1607061300 8.43","1607061600 8.39","1607061900 8.47","1607062200 8.39","1607062500 8.47","1607062800 8.44","1607063100 8.39","1607063400 8.41","1607063700 8.37","1607064000 8.41","1607064300 8.48","1607064600 8.39","1607064900 8.46","1607065200 8.4","1607065500 8.39","1607065800 8.42","1607066100 8.41","1607066400 8.45","1607066700 8.44","1607067000 8.41","1607067600 8.34","1607067900 8.4","1607068200 8.4","1607068500 8.43","1607068800 8.38","1607069100 8.39","1607069400 8.43","1607069700 8.99","1607070000 8.44","1607070300 8.99","1607070600 8.94","1607070900 8.93","1607071200 8.91","1607071500 8.96","1607071800 8.93","1607072100 8.88","1607072400 8.95","1607072700 8.91","1607073000 8.91","1607073300 8.89","1607073600 8.94","1607073900 8.98","1607074200 8.98","1607074500 8.98","1607074800 8.97","1607075100 8.9","1607075400 8.96","1607075700 8.98","1607076000 8.93","1607076300 8.95","1607076600 8.92","1607076900 8.96","1607077200 8.91","1607077500 8.91","1607077800 8.91","1607078100 8.94","1607078400 8.93","1607078700 9","1607079000 8.94","1607079300 8.91","1607079600 8.98","1607079900 8.9","1607080200 8.9","1607080500 8.98","1607080800 8.93","1607081100 8.9","1607081400 8.91","1607081700 8.96","1607082000 8.92","1607082300 8.95","1607082600 8.91","1607082900 9","1607083200 8.89","1607083500 8.92","1607083800 9.05","1607084100 8.88","1607084400 8.88","1607084700 8.96","1607085000 8.98","1607085300 8.93","1607085600 8.9","1607085900 0","1607086200 8.89","1607086500 8.64","1607086800 2.02","1607087100 8.82","1607087400 8.92","1607087700 8.87","1607088000 8.95","1607088300 8.95","1607088600 8.94","1607088900 8.93","1607089200 8.94","1607089500 8.97","1607089800 8.91","1607090100 8.94","1607090400 8.87","1607090700 8.9","1607091000 8.91","1607091300 8.91","1607091600 7.25","1607091900 0","1607092200 8.93","1607092500 8.92","1607092800 8.93","1607093100 8.88","1607093400 8.92","1607093700 8.94","1607094000 8.95","1607094300 8.89","1607094600 8.89","1607094900 8.89","1607095200 8.95","1607095500 8.92","1607095800 8.9","1607096100 8.87","1607096400 8.88","1607096700 8.94","1607097000 8.97","1607097300 8.9","1607097600 8.9","1607097900 8.91","1607098200 8.91","1607098500 8.86","1607098800 8.93","1607099100 8.9","1607099400 8.91","1607099700 8.9","1607100000 8.87","1607100300 8.9","1607100600 8.99","1607100900 8.99","1607101200 8.85","1607101500 8.94","1607101800 8.95","1607102100 8.89","1607102400 8.9","1607102700 8.92","1607103000 8.91","1607103300 8.91","1607103600 8.9","1607103900 8.86","1607104200 8.86","1607104500 8.76","1607104800 8.93","1607105100 8.93","1607105400 8.92","1607105700 8.92","1607106000 8.87","1607106300 8.91","1607106600 8.95","1607106900 8.85","1607107200 8.89","1607107500 8.93","1607107800 8.94","1607108100 8.88","1607108400 8.91","1607108700 8.95","1607109000 9.01","1607109300 8.93","1607109600 8.98","1607109900 8.92","1607110200 8.87","1607110500 8.93","1607110800 8.92","1607111100 8.93","1607111400 8.93","1607111700 8.96","1607112000 8.86","1607112300 8.95","1607112600 8.9","1607112900 8.86","1607113200 8.91","1607113500 8.87","1607113800 8.95","1607114100 8.91","1607114400 8.96","1607114700 8.98","1607115000 8.94","1607115300 8.9","1607115600 8.94","1607115900 8.94","1607116200 8.88","1607116500 8.93","1607116800 8.93","1607117100 8.97","1607117400 8.9","1607117700 8.89","1607118000 8.96","1607118300 8.98","1607118600 8.88","1607118900 8.83","1607119200 8.83","1607119500 8.94","1607119800 0","1607120100 8.41","1607120400 8.43","1607120700 8.44","1607121000 8.46","1607121300 8.45","1607121600 8.37","1607121900 8.45","1607122200 8.46","1607122500 8.43","1607122800 8.35","1607123100 8.46","1607123400 8.44","1607123700 8.41","1607124000 8.43","1607124300 8.46","1607124600 8.5","1607124900 8.42","1607125200 8.46","1607125500 8.44","1607125800 8.47","1607126100 8.44","1607126400 8.44","1607126700 8.43","1607127000 8.46","1607127300 8.46","1607127600 8.44","1607127900 8.51","1607128200 8.45","1607128500 8.44","1607128800 8.39","1607129100 8.38","1607129400 8.42","1607129700 8.43","1607130000 8.39","1607130300 8.39","1607130600 8.44","1607130900 8.43","1607131200 8.41","1607131500 8.45","1607131800 8.37","1607132100 8.41","1607132400 8.45","1607132700 8.42","1607133000 8.42","1607133300 8.49","1607133600 8.41","1607133900 8.45","1607134200 8.46","1607134500 8.5","1607134800 8.42","1607135100 8.42","1607135400 8.42","1607135700 8.41","1607136000 8.48","1607136300 8.41","1607136600 8.42","1607136900 8.46","1607137200 8.42","1607137500 8.44","1607137800 8.49","1607138100 8.46","1607138400 8.49","1607138700 8.39","1607139000 8.41","1607139300 8.23","1607139600 7.86","1607139900 8.4","1607140200 8.44","1607140500 8.49","1607140800 8.44","1607141100 8.37","1607141400 8.42","1607141700 8.36","1607142000 8.42","1607142300 8.5","1607142600 8.44","1607142900 8.44","1607143200 8.44","1607143500 8.36","1607143800 8.44","1607144100 8.41","1607144400 8.37","1607144700 8.45","1607145000 8.42","1607145300 8.48","1607145600 8.42","1607145900 8.4","1607146200 8.43","1607146500 8.46","1607146800 8.47","1607147100 8.44","1607147400 8.49","1607147700 8.53","1607148000 8.4","1607148300 8.46","1607148600 8.44","1607148900 8.39","1607149200 8.4","1607149500 8.4","1607149800 8.43","1607150100 8.44","1607150400 8.36","1607150700 8.45","1607151000 8.43","1607151300 8.48","1607151600 8.48","1607151900 8.47","1607152200 8.46","1607152500 8.46","1607152800 8.44","1607153100 8.48","1607153400 8.38","1607154000 8.44","1607154300 8.4","1607154600 8.39","1607154900 8.44","1607155200 8.4","1607155500 8.48","1607155800 7.84","1607156100 8.89","1607156400 8.33","1607156700 8.89","1607157000 8.88","1607157300 8.82","1607157600 8.9","1607157900 8.92","1607158200 8.92","1607158500 8.89","1607158800 8.9","1607159100 8.91","1607159400 8.91","1607159700 8.9","1607160000 8.86","1607160300 8.8","1607160600 8.88","1607160900 8.91","1607161200 8.93","1607161500 8.87","1607161800 8.87","1607162100 8.89","1607162400 8.89","1607162700 8.89","1607163000 8.78","1607163300 8.85","1607163600 8.84","1607163900 8.87","1607164200 8.78","1607164500 8.86","1607164800 8.9","1607165100 8.93","1607165400 8.92","1607165700 8.85","1607166000 8.91","1607166300 8.88","1607166600 8.88","1607166900 8.92","1607167200 8.82","1607167500 8.82","1607167800 8.93","1607168100 8.82","1607168400 8.86","1607168700 8.93","1607169000 8.84","1607169300 8.92","1607169600 8.93","1607169900 8.85","1607170200 8.86","1607170500 8.9","1607170800 8.93","1607171100 8.82","1607171400 8.9","1607171700 8.86","1607172000 8.91","1607172300 8.89","1607172600 8.87","1607172900 8.95","1607173200 8.93","1607173500 8.83","1607173800 8.93","1607174100 8.89","1607174400 8.82","1607174700 8.9","1607175000 8.94","1607175300 8.88","1607175600 8.88","1607175900 8.89","1607176200 8.93","1607176500 8.89","1607176800 8.86","1607177100 8.88","1607177400 8.89","1607177700 8.85","1607178000 8.85","1607178300 8.87","1607178600 8.9","1607178900 8.9","1607179200 8.89","1607179500 8.92","1607179800 8.88","1607180100 8.92","1607180400 8.89","1607180700 8.9","1607181000 8.85","1607181300 8.85","1607181600 8.82","1607181900 8.86","1607182200 8.91","1607182500 8.87","1607182800 8.93","1607183100 8.93","1607183400 8.88","1607183700 8.88","1607184000 8.89","1607184300 8.92","1607184600 8.87","1607184900 8.9","1607185200 8.92","1607185500 8.89","1607185800 8.84","1607186100 8.91","1607186400 8.93","1607186700 8.84","1607187000 8.92","1607187300 8.98","1607187600 8.86","1607187900 8.91","1607188200 8.86","1607188500 8.93","1607188800 8.89","1607189100 8.87","1607189400 8.91","1607189700 8.95","1607190000 8.88","1607190300 8.89","1607190600 8.94","1607190900 8.94","1607191200 8.95","1607191500 8.87","1607191800 8.87","1607192100 8.95","1607192400 8.88","1607192700 8.88","1607193000 8.93","1607193300 8.89","1607193600 8.91","1607193900 8.88","1607194200 8.89","1607194500 8.85","1607194800 8.88","1607195100 8.9","1607195400 8.87","1607195700 8.94","1607196000 8.97","1607196300 8.86","1607196600 8.93","1607196900 8.94","1607197200 8.82","1607197500 8.83","1607197800 8.92","1607198100 8.9","1607198400 8.93","1607198700 8.9","1607199000 8.98","1607199300 8.86","1607199600 8.88","1607199900 8.88","1607200200 8.89","1607200500 8.88","1607200800 8.89","1607201100 8.84","1607201400 8.93","1607201700 8.89","1607202000 8.9","1607202300 8.94","1607202600 8.92","1607202900 8.99","1607203200 8.86","1607203500 8.95","1607203800 8.89","1607204100 8.86","1607204400 8.94","1607204700 8.9","1607205000 8.89","1607205300 8.94","1607205600 8.93","1607205900 8.36","1607206200 5.75","1607206500 8.5","1607206800 8.45","1607207100 8.43","1607207400 8.5","1607207700 8.5","1607208000 8.52","1607208300 8.43","1607208600 8.35","1607208900 8.49","1607209200 8.38","1607209500 8.44","1607209800 8.44","1607210100 8.38","1607210400 8.36","1607210700 8.42","1607211000 8.38","1607211300 8.4","1607211600 8.42","1607211900 8.4","1607212200 8.5","1607212500 8.4","1607212800 8.37","1607213100 8.45","1607213400 8.38","1607213700 8.38","1607214000 8.4","1607214300 8.4","1607214600 8.43","1607214900 8.43","1607215200 8.4","1607215500 8.48","1607215800 8.48","1607216100 8.41","1607216400 8.44","1607216700 8.4","1607217000 8.45","1607217300 8.43","1607217600 8.43","1607217900 8.48","1607218200 8.47","1607218500 8.37","1607218800 8.36","1607219100 8.35","1607219400 8.51","1607219700 8.41","1607220000 8.44","1607220300 8.39","1607220600 8.45","1607220900 8.44","1607221200 8.38","1607221500 8.47","1607221800 8.45","1607222100 8.38","1607222400 8.4","1607222700 8.42","1607223000 8.36","1607223300 8.43","1607223600 8.43","1607223900 8.38","1607224200 8.47","1607224500 8.4","1607224800 8.44","1607225100 8.42","1607225400 8.39","1607225700 8.48","1607226000 8.41","1607226300 8.45","1607226600 8.42","1607226900 8.48","1607227200 8.45","1607227500 8.46","1607227800 8.37","1607228100 8.43","1607228400 8.44","1607228700 8.46","1607229000 8.39","1607229300 8.4","1607229600 8.41","1607229900 8.42","1607230200 8.4","1607230500 8.43","1607230800 8.43","1607231100 8.48","1607231400 8.4","1607231700 8.47","1607232000 8.42","1607232300 8.47","1607232600 8.38","1607232900 8.41","1607233200 8.38","1607233500 8.42","1607233800 8.39","1607234100 8.43","1607234400 8.47","1607234700 8.48","1607235000 8.41","1607235300 8.46","1607235600 8.38","1607235900 8.46","1607236200 8.43","1607236500 8.45","1607236800 8.37","1607237100 8.4","1607237400 8.44","1607237700 8.44","1607238000 8.45","1607238300 8.39","1607238600 8.36","1607238900 8.36","1607239200 8.44","1607239500 8.49","1607239800 8.34","1607240400 8.38","1607240700 8.42","1607241000 8.43","1607241300 8.44","1607241600 8.44","1607241900 8.5","1607242200 8.89","1607242500 8.92","1607242800 8.92","1607243100 9","1607243400 8.88","1607243700 8.94","1607244000 8.9","1607244300 8.89","1607244600 8.91","1607244900 8.84","1607245200 8.9","1607245500 8.95","1607245800 8.96","1607246100 8.89","1607246400 8.93","1607246700 8.93","1607247000 8.95","1607247300 8.92","1607247600 8.91","1607247900 8.94","1607248200 8.91","1607248500 8.91","1607248800 8.93","1607249100 8.92","1607249400 8.89","1607249700 8.95","1607250000 8.97","1607250300 8.94","1607250600 8.89","1607250900 8.86","1607251200 8.92","1607251500 8.85","1607251800 8.92","1607252100 8.91","1607252400 8.93","1607252700 8.98","1607253000 8.97","1607253300 8.9","1607253600 8.9","1607253900 8.94","1607254200 8.9","1607254500 8.94","1607254800 8.94","1607255100 8.91","1607255400 8.92","1607255700 8.94","1607256000 8.94","1607256300 8.93","1607256600 8.91","1607256900 8.89","1607257200 8.97","1607257500 8.9","1607257800 8.84","1607258100 8.91","1607258400 8.94","1607258700 8.87","1607259000 8.93","1607259300 8.94","1607259600 8.93","1607259900 8.93","1607260200 8.87","1607260500 8.91","1607260800 8.9","1607261100 8.94","1607261400 8.97","1607261700 8.91","1607262000 8.9","1607262300 8.93","1607262600 8.93","1607262900 8.89","1607263200 8.94","1607263500 8.84","1607263800 8.88","1607264100 8.9","1607264400 8.87","1607264700 8.99","1607265000 8.93","1607265300 8.93","1607265600 8.88","1607265900 8.95","1607266200 8.93","1607266500 8.9","1607266800 8.91","1607267100 8.94","1607267400 8.96","1607267700 8.96","1607268000 8.9","1607268300 8.91","1607268600 8.91","1607268900 8.94","1607269200 8.97","1607269500 9.05","1607269800 8.89","1607270100 8.93","1607270400 8.88","1607270700 8.88","1607271000 8.94","1607271300 8.9","1607271600 8.91","1607271900 8.9","1607272200 8.91","1607272500 8.89","1607272800 8.87","1607273100 8.95","1607273400 8.87","1607273700 8.96","1607274000 8.95","1607274300 8.94","1607274600 8.9","1607274900 8.96","1607275200 8.91","1607275500 8.87","1607275800 8.99","1607276100 8.95","1607276400 8.91","1607276700 8.89","1607277000 8.89","1607277300 8.87","1607277600 8.87","1607277900 8.9","1607278200 8.9","1607278500 8.89","1607278800 8.89","1607279100 8.93","1607279400 8.96","1607279700 8.87","1607280000 8.92","1607280300 8.93","1607280600 8.95","1607280900 8.87","1607281200 8.96","1607281500 8.97","1607281800 8.93","1607282100 8.9","1607282400 9","1607282700 8.92","1607283000 9","1607283300 8.84","1607283600 8.87","1607283900 8.92","1607284200 8.92","1607284500 8.97","1607284800 8.95","1607285100 8.94","1607285400 8.91","1607285700 8.89","1607286000 8.94","1607286300 8.92","1607286600 8.92","1607286900 8.98","1607287200 8.86","1607287500 8.94","1607287800 8.92","1607288100 8.92","1607288400 8.92","1607288700 8.9","1607289000 8.93","1607289300 8.96","1607289600 8.9","1607289900 8.94","1607290200 8.88","1607290500 8.97","1607290800 8.85","1607291100 8.88","1607291400 8.88","1607291700 8.91","1607292000 8.95","1607292300 8.97","1607292600 8.02","1607292900 8.35","1607293200 8.39","1607293500 8.4","1607293800 8.42","1607294100 8.46","1607294400 8.41","1607294700 8.41","1607295000 8.45","1607295300 8.4","1607295600 8.48","1607295900 8.44","1607296200 8.45","1607296500 8.5","1607296800 8.45","1607297100 8.44","1607297400 8.45","1607297700 8.47","1607298000 8.51","1607298300 8.42","1607298600 8.4","1607298900 8.45","1607299200 8.44","1607299500 8.4","1607299800 8.44","1607300100 8.43","1607300400 8.45","1607300700 8.45","1607301000 8.45","1607301300 8.4","1607301600 8.47","1607301900 8.43","1607302200 8.43","1607302500 8.43","1607302800 8.4","1607303100 8.48","1607303400 8.49","1607303700 8.45","1607304000 8.35","1607304300 8.39","1607304600 8.36","1607304900 8.43","1607305200 8.43","1607305500 8.41","1607305800 8.45","1607306100 8.44","1607306400 8.45","1607306700 8.44","1607307000 8.45","1607307300 8.47","1607307600 8.43","1607307900 8.41","1607308200 8.37","1607308500 8.43","1607308800 8.37","1607309100 8.42","1607309400 8.42","1607309700 8.42","1607310000 8.41","1607310300 8.45","1607310600 8.45","1607310900 8.46","1607311200 8.36","1607311500 8.38","1607311800 8.4","1607312100 8.45","1607312400 8.49","1607312700 8.4","1607313000 8.42","1607313300 8.41","1607313600 8.39","1607313900 8.39","1607314200 8.48","1607314500 8.44","1607314800 8.4","1607315100 8.46","1607315400 8.41","1607315700 8.46","1607316000 8.48","1607316300 8.4","1607316600 8.47","1607316900 8.39","1607317200 8.34","1607317500 8.43","1607317800 8.46","1607318100 8.43","1607318400 8.35","1607318700 8.35","1607319000 8.43","1607319300 8.41","1607319600 8.43","1607319900 8.45","1607320200 8.5","1607320500 8.42","1607320800 8.4","1607321100 8.46","1607321400 8.46","1607321700 8.48","1607322000 8.34","1607322300 8.45","1607322600 8.33","1607322900 8.39","1607323200 8.41","1607323500 8.42","1607323800 8.47","1607324100 8.44","1607324400 8.43","1607324700 8.42","1607325000 8.5","1607325300 8.4","1607325600 8.43","1607325900 8.47","1607326200 8.44","1607326800 8.45","1607327100 8.43","1607327400 8.46","1607327700 8.43","1607328000 8.42","1607328300 8.43","1607328600 8.47","1607328900 8.9","1607329200 7.13","1607329500 8.93","1607329800 8.93","1607330100 8.96","1607330400 8.88","1607330700 8.95","1607331000 8.83","1607331300 8.9","1607331600 8.96","1607331900 8.96","1607332200 8.91","1607332500 8.92","1607332800 8.93","1607333100 8.92","1607333400 8.94","1607333700 8.91","1607334000 8.9","1607334300 8.89","1607334600 8.89","1607334900 8.97","1607335200 8.96","1607335500 8.97","1607335800 8.93","1607336100 8.91","1607336400 8.97","1607336700 8.94","1607337000 8.96","1607337300 8.94","1607337600 8.88","1607337900 8.96","1607338200 8.88","1607338500 8.87","1607338800 8.98","1607339100 8.92","1607339400 8.93","1607339700 8.93","1607340000 8.92","1607340300 8.94","1607340600 8.93","1607340900 8.91","1607341200 8.93","1607341500 8.97","1607341800 8.88","1607342100 8.89","1607342400 8.89","1607342700 8.9","1607343000 8.94","1607343300 8.88","1607343600 8.9","1607343900 8.88","1607344200 8.89","1607344500 8.97","1607344800 8.9","1607345100 8.92","1607345400 8.93","1607345700 8.87","1607346000 8.91","1607346300 8.89","1607346600 8.91","1607346900 8.89","1607347200 8.9","1607347500 8.91","1607347800 8.97","1607348100 8.91","1607348400 8.87","1607348700 8.96","1607349000 8.94","1607349300 8.94","1607349600 8.91","1607349900 8.97","1607350200 8.89","1607350500 8.89","1607350800 8.93","1607351100 8.92","1607351400 8.97","1607351700 8.95","1607352000 8.87","1607352300 8.93","1607352600 8.91","1607352900 8.93","1607353200 8.93","1607353500 8.95","1607353800 9.01","1607354100 8.94","1607354400 8.95","1607354700 8.91","1607355000 8.95","1607355300 9","1607355600 8.89","1607355900 8.95","1607356200 8.91","1607356500 8.96","1607356800 8.87","1607357100 8.94","1607357400 8.92","1607357700 8.99","1607358000 8.83","1607358300 8.86","1607358600 8.86","1607358900 8.91","1607359200 8.96","1607359500 8.91","1607359800 8.85","1607360100 8.94","1607360400 8.86","1607360700 8.93","1607361000 8.93","1607361300 8.89","1607361600 8.9","1607361900 8.89","1607362200 8.97","1607362500 8.97","1607362800 8.9","1607363100 8.96","1607363400 8.92","1607363700 8.85","1607364000 8.9","1607364300 8.93","1607364600 8.96","1607364900 8.92","1607365200 8.92","1607365500 8.93","1607365800 8.9","1607366100 8.92","1607366400 8.92","1607366700 8.92","1607367000 8.89","1607367300 8.92","1607367600 8.79","1607367900 8.97","1607368200 9","1607368500 8.92","1607368800 8.96","1607369100 8.87","1607369400 8.91","1607369700 8.91","1607370000 8.89","1607370300 8.92","1607370600 8.92","1607370900 8.83","1607371200 8.93","1607371500 8.85","1607371800 8.96","1607372100 8.93","1607372400 8.91","1607372700 8.95","1607373000 8.88","1607373300 8.9","1607373600 8.95","1607373900 8.92","1607374200 8.88","1607374500 8.88","1607374800 8.99","1607375100 8.95","1607375400 8.86","1607375700 8.93","1607376000 8.92","1607376300 8.95","1607376600 8.88","1607376900 8.92","1607377200 8.9","1607377500 8.93","1607377800 8.92","1607378100 8.93","1607378400 8.89","1607378700 8.88","1607379000 8.88","1607379300 8.41","1607379600 0","1607379900 8.41","1607380200 8.37","1607380500 8.42","1607380800 8.41","1607381100 8.39","1607381400 8.45","1607381700 8.42","1607382000 8.43","1607382300 8.42","1607382600 8.42","1607382900 8.41","1607383200 8.37","1607383500 8.43","1607383800 8.44","1607384100 8.43","1607384400 8.38","1607384700 8.41","1607385000 8.44","1607385300 8.45","1607385600 8.46","1607385900 8.36","1607386200 8.39","1607386500 8.36","1607386800 8.37","1607387100 8.41","1607387400 8.47","1607387700 8.47","1607388000 8.36","1607388300 8.38","1607388600 8.39","1607388900 8.44","1607389200 8.33","1607389500 8.4","1607389800 8.38","1607390100 8.43","1607390400 8.43","1607390700 8.38","1607391000 8.4","1607391300 8.41","1607391600 8.39","1607391900 8.44","1607392200 8.38","1607392500 8.36","1607392800 8.43","1607393100 8.43","1607393400 8.46","1607393700 8.38","1607394000 8.4","1607394300 8.46","1607394600 8.37","1607394900 8.41","1607395200 8.4","1607395500 8.41","1607395800 8.37","1607396100 8.44","1607396400 8.39","1607396700 8.37","1607397000 8.37","1607397300 8.41","1607397600 8.38","1607397900 8.38","1607398200 8.35","1607398500 8.35","1607398800 8.41","1607399100 8.4","1607399400 8.37","1607399700 8.44","1607400000 8.39","1607400300 8.41","1607400600 8.4","1607400900 8.39","1607401200 8.37","1607401500 8.41","1607401800 8.39","1607402100 8.37","1607402400 8.41","1607402700 8.42","1607403000 8.46","1607403300 8.39","1607403600 8.4","1607403900 8.37","1607404200 8.4","1607404500 8.44","1607404800 8.39","1607405100 8.43","1607405400 8.44","1607405700 8.36","1607406000 8.47","1607406300 8.39","1607406600 8.39","1607406900 8.34","1607407200 8.45","1607407500 8.44","1607407800 8.34","1607408100 8.41","1607408400 8.41","1607408700 8.4","1607409000 8.44","1607409300 8.39","1607409600 8.45","1607409900 8.37","1607410200 8.36","1607410500 8.4","1607410800 8.45","1607411100 8.44","1607411400 8.4","1607411700 8.39","1607412000 8.39","1607412300 8.39","1607412600 8.39","1607413200 8.39","1607413500 8.47","1607413800 8.43","1607414100 8.42","1607414400 8.41","1607414700 8.41","1607415000 8.33","1607415300 8.92","1607415600 8.9","1607415900 8.94","1607416200 8.95","1607416500 8.89","1607416800 8.92","1607417100 8.91","1607417400 8.91","1607417700 8.88","1607418000 8.91","1607418300 8.96","1607418600 8.96","1607418900 8.91","1607419200 8.94","1607419500 8.89","1607419800 8.87","1607420100 8.92","1607420400 8.92","1607420700 8.94","1607421000 8.89","1607421300 8.92","1607421600 8.9","1607421900 8.92","1607422200 8.95","1607422500 8.95","1607422800 8.92","1607423100 9","1607423400 8.91","1607423700 8.89","1607424000 8.99","1607424300 8.92","1607424600 8.9","1607424900 8.98","1607425200 8.95","1607425500 8.97","1607425800 8.87","1607426100 8.95","1607426400 8.91","1607426700 8.92","1607427000 8.92","1607427300 8.89","1607427600 8.98","1607427900 8.92","1607428200 8.95","1607428500 8.92","1607428800 8.94","1607429100 8.9","1607429400 8.95","1607429700 8.94","1607430000 8.97","1607430300 8.91","1607430600 8.91","1607430900 8.92","1607431200 8.9","1607431500 8.9","1607431800 8.88","1607432100 8.9","1607432400 9","1607432700 8.89","1607433000 8.88","1607433300 8.9","1607433600 8.93","1607433900 8.96","1607434200 8.96","1607434500 8.99","1607434800 8.92","1607435100 8.87","1607435400 8.92","1607435700 8.84","1607436000 8.86","1607436300 8.96","1607436600 8.97","1607436900 8.88","1607437200 8.92","1607437500 8.91","1607437800 8.94","1607438100 8.98","1607438400 8.98","1607438700 8.93","1607439000 8.89","1607439300 8.84","1607439600 8.91","1607439900 8.88","1607440200 8.94","1607440500 8.89","1607440800 8.99","1607441100 8.93","1607441400 8.92","1607441700 8.93","1607442000 8.93","1607442300 8.91","1607442600 8.92","1607442900 8.89","1607443200 8.94","1607443500 8.94","1607443800 8.93","1607444100 8.81","1607444400 8.91","1607444700 8.93","1607445000 8.92","1607445300 8.88","1607445600 8.98","1607445900 8.9","1607446200 8.87","1607446500 8.87","1607446800 8.85","1607447100 8.91","1607447400 8.99","1607447700 8.92","1607448000 8.96","1607448300 8.93","1607448600 8.95","1607448900 8.88","1607449200 8.95","1607449500 8.94","1607449800 8.94","1607450100 8.91","1607450400 8.93","1607450700 8.97","1607451000 8.96","1607451300 8.97","1607451600 8.92","1607451900 8.97","1607452200 8.89","1607452500 8.89","1607452800 8.98","1607453100 8.94","1607453400 8.93","1607453700 8.9","1607454000 8.99","1607454300 8.88","1607454600 8.88","1607454900 8.93","1607455200 8.94","1607455500 8.9","1607455800 8.84","1607456100 8.92","1607456400 8.9","1607456700 8.93","1607457000 8.92","1607457300 8.92","1607457600 8.86","1607457900 8.89","1607458200 8.91","1607458500 8.94","1607458800 8.92","1607459100 9.03","1607459400 8.91","1607459700 8.91","1607460000 8.89","1607460300 8.9","1607460600 8.82","1607460900 8.99","1607461200 8.92","1607461500 8.91","1607461800 8.87","1607462100 8.93","1607462400 8.9","1607462700 8.9","1607463000 8.95","1607463300 8.92","1607463600 8.94","1607463900 8.95","1607464200 8.9","1607464500 8.93","1607464800 8.87","1607465100 8.94","1607465400 8.46","1607465700 8.47","1607466000 1.88","1607466300 8.45","1607466600 8.44","1607466900 8.46","1607467200 8.41","1607467500 8.37","1607467800 8.42","1607468100 8.39","1607468400 8.43","1607468700 8.39","1607469000 8.41","1607469300 8.44","1607469600 8.45","1607469900 8.45","1607470200 8.48","1607470500 8.48","1607470800 8.41","1607471100 8.49","1607471400 8.45","1607471700 8.43","1607472000 8.47","1607472300 8.4","1607472600 8.39","1607472900 8.42","1607473200 8.44","1607473500 8.45","1607473800 8.4","1607474100 8.42","1607474400 8.39","1607474700 8.41","1607475000 8.49","1607475300 8.44","1607475600 8.35","1607475900 8.44","1607476200 8.45","1607476500 8.48","1607476800 8.5","1607477100 8.43","1607477400 8.41","1607477700 8.45","1607478000 8.49","1607478300 8.38","1607478600 8.38","1607478900 8.44","1607479200 8.48","1607479500 8.44","1607479800 8.36","1607480100 8.43","1607480400 8.46","1607480700 8.45","1607481000 8.43","1607481300 8.42","1607481600 8.45","1607481900 8.5","1607482200 8.42","1607482500 8.47","1607482800 8.44","1607483100 8.5","1607483400 8.43","1607483700 8.37","1607484000 8.44","1607484300 8.38","1607484600 8.41","1607484900 8.42","1607485200 8.4","1607485500 8.42","1607485800 8.42","1607486100 8.37","1607486400 8.37","1607486700 8.51","1607487000 8.44","1607487300 8.4","1607487600 8.42","1607487900 8.47","1607488200 8.33","1607488500 8.41","1607488800 8.46","1607489100 8.42","1607489400 8.44","1607489700 8.48","1607490000 8.42","1607490300 8.42","1607490600 8.43","1607490900 8.43","1607491200 8.42","1607491500 8.39","1607491800 8.41","1607492100 8.42","1607492400 8.43","1607492700 8.39","1607493000 8.46","1607493300 8.49","1607493600 8.47","1607493900 8.49","1607494200 8.41","1607494500 8.37","1607494800 8.37","1607495100 8.42","1607495400 8.53","1607495700 8.41","1607496000 8.48","1607496300 8.44","1607496600 8.39","1607496900 8.42","1607497200 8.46","1607497500 8.41","1607497800 8.45","1607498100 8.46","1607498400 8.43","1607498700 8.5","1607499000 8.42","1607499600 8.52","1607499900 8.43","1607500200 8.45","1607500500 8.5","1607500800 8.46","1607501100 8.41","1607501400 8.94","1607501700 8.96","1607502000 8.92","1607502300 8.91","1607502600 8.91","1607502900 8.87","1607503200 8.97","1607503500 8.93","1607503800 8.94","1607504100 8.96","1607504400 8.91","1607504700 8.98","1607505000 8.9","1607505300 8.94","1607505600 8.9","1607505900 8.9","1607506200 8.96","1607506500 8.86","1607506800 8.94","1607507100 8.94","1607507400 8.91","1607507700 8.94","1607508000 8.97","1607508300 8.9","1607508600 8.96","1607508900 8.89","1607509200 8.89","1607509500 8.89","1607509800 8.95","1607510100 8.97","1607510400 8.94","1607510700 8.9","1607511000 8.93","1607511300 8.95","1607511600 8.94","1607511900 8.9","1607512200 8.9","1607512500 8.93","1607512800 8.92","1607513100 8.94","1607513400 8.9","1607513700 8.93","1607514000 8.93","1607514300 8.88","1607514600 8.96","1607514900 8.94","1607515200 8.94","1607515500 8.94","1607515800 8.93","1607516100 8.96","1607516400 8.92","1607516700 8.92","1607517000 8.97","1607517300 8.88","1607517600 8.88","1607517900 8.9","1607518200 8.95","1607518500 9","1607518800 9","1607519100 8.92","1607519400 8.87","1607519700 8.9","1607520000 8.89","1607520300 8.93","1607520600 8.84","1607520900 8.83","1607521200 8.92","1607521500 8.97","1607521800 8.92","1607522100 8.9","1607522400 8.89","1607522700 8.86","1607523000 8.99","1607523300 8.83","1607523600 8.83","1607523900 8.93","1607524200 8.93","1607524500 8.98","1607524800 8.91","1607525100 8.88","1607525400 8.88","1607525700 8.91","1607526000 8.96","1607526300 8.89","1607526600 8.87","1607526900 8.89","1607527200 8.93","1607527500 8.94","1607527800 8.94","1607528100 8.87","1607528400 8.9","1607528700 8.98","1607529000 8.91","1607529300 8.9","1607529600 8.89","1607529900 8.94","1607530200 8.93","1607530500 8.92","1607530800 8.92","1607531100 8.88","1607531400 8.92","1607531700 8.92","1607532000 8.92","1607532300 8.95","1607532600 8.9","1607532900 8.98","1607533200 8.83","1607533500 8.88","1607533800 8.96","1607534100 8.88","1607534400 8.87","1607534700 8.9","1607535000 8.9","1607535300 8.95","1607535600 8.94","1607535900 8.9","1607536200 8.97","1607536500 8.85","1607536800 8.91","1607537100 8.93","1607537400 8.93","1607537700 8.89","1607538000 8.88","1607538300 8.93","1607538600 8.92","1607538900 8.97","1607539200 8.93","1607539500 8.92","1607539800 8.92","1607540100 8.91","1607540400 8.92","1607540700 8.91","1607541000 8.95","1607541300 8.98","1607541600 8.96","1607541900 8.94","1607542200 8.95","1607542500 8.9","1607542800 8.95","1607543100 8.91","1607543400 8.92","1607543700 8.93","1607544000 8.92","1607544300 8.86","1607544600 8.94","1607544900 8.88","1607545200 8.95","1607545500 8.9","1607545800 8.91","1607546100 8.9","1607546400 8.92","1607546700 8.98","1607547000 8.93","1607547300 8.91","1607547600 8.92","1607547900 8.92","1607548200 8.89","1607548500 8.97","1607548800 8.91","1607549100 8.93","1607549400 8.94","1607549700 8.94","1607550000 8.91","1607550300 8.92","1607550600 8.89","1607550900 8.91","1607551200 8.9","1607551500 7.46","1607551800 8.44","1607552100 8.44","1607552400 8.45","1607552700 8.44","1607553000 8.4","1607553300 8.46","1607553600 8.41","1607553900 8.41","1607554200 8.48","1607554500 8.4","1607554800 8.43","1607555100 8.39","1607555400 8.45","1607555700 8.45","1607556000 8.45","1607556300 8.46","1607556600 8.41","1607556900 8.42","1607557200 8.53","1607557500 8.39","1607557800 8.48","1607558100 8.4","1607558400 8.41","1607558700 8.41","1607559000 8.36","1607559300 8.38","1607559600 8.37","1607559900 8.46","1607560200 8.45","1607560500 8.47","1607560800 8.47","1607561100 8.45","1607561400 8.46","1607561700 8.4","1607562000 8.42","1607562300 8.47","1607562600 8.42","1607562900 8.47","1607563200 8.42","1607563500 8.47","1607563800 8.47","1607564100 8.45","1607564400 8.45","1607564700 8.42","1607565000 8.38","1607565300 8.45","1607565600 8.45","1607565900 8.41","1607566200 8.43","1607566500 8.41","1607566800 8.43","1607567100 8.42","1607567400 8.44","1607567700 8.45","1607568000 8.44","1607568300 8.41","1607568600 8.45","1607568900 8.44","1607569200 8.42","1607569500 8.46","1607569800 8.41","1607570100 8.42","1607570400 8.42","1607570700 8.41","1607571000 8.44","1607571300 8.42","1607571600 8.46","1607571900 8.46","1607572200 8.37","1607572500 8.46","1607572800 8.43","1607573100 8.41","1607573400 8.43","1607573700 8.51","1607574000 8.44","1607574300 8.43","1607574600 8.43","1607574900 8.43","1607575200 8.45","1607575500 8.38","1607575800 8.42","1607576100 8.45","1607576400 8.52","1607576700 8.43","1607577000 8.39","1607577300 8.37","1607577600 8.46","1607577900 8.43","1607578200 8.45","1607578500 8.4","1607578800 8.41","1607579100 8.4","1607579400 8.48","1607579700 8.46","1607580000 8.46","1607580300 8.43","1607580600 8.37","1607580900 8.39","1607581200 8.47","1607581500 8.4","1607581800 8.45","1607582100 8.41","1607582400 8.44","1607582700 8.41","1607583000 8.42","1607583300 8.43","1607583600 8.39","1607583900 8.41","1607584200 8.4","1607584500 8.38","1607584800 8.42","1607585100 8.42","1607585400 8.42","1607586000 8.45","1607586300 8.4","1607586600 8.46","1607586900 8.47","1607587200 8.45","1607587500 0","1607587800 8.94","1607588100 8.94","1607588400 8.94","1607588700 8.88","1607589000 8.95","1607589300 8.88","1607589600 8.89","1607589900 8.96","1607590200 8.93","1607590500 8.9","1607590800 8.88","1607591100 8.95","1607591400 8.88","1607591700 8.86","1607592000 8.88","1607592300 8.91","1607592600 8.9","1607592900 8.96","1607593200 8.97","1607593500 8.91","1607593800 8.95","1607594100 8.95","1607594400 8.95","1607594700 8.85","1607595000 8.92","1607595300 8.94","1607595600 8.94","1607595900 8.94","1607596200 8.95","1607596500 8.9","1607596800 8.97","1607597100 8.95","1607597400 8.95","1607597700 8.88","1607598000 8.89","1607598300 8.91","1607598600 8.87","1607598900 8.94","1607599200 8.91","1607599500 8.89","1607599800 8.93","1607600100 8.97","1607600400 8.97","1607600700 8.91","1607601000 8.97","1607601300 8.86","1607601600 8.94","1607601900 8.87","1607602200 8.92","1607602500 8.93","1607602800 8.88","1607603100 8.95","1607603400 8.94","1607603700 8.95","1607604000 8.95","1607604300 8.94","1607604600 8.93","1607604900 8.91","1607605200 8.87","1607605500 8.95","1607605800 8.92","1607606100 8.93","1607606400 8.92","1607606700 8.86","1607607000 8.91","1607607300 8.9","1607607600 8.92","1607607900 8.85","1607608200 8.96","1607608500 8.92","1607608800 8.94","1607609100 8.98","1607609400 8.97","1607609700 8.9","1607610000 8.89","1607610300 8.93","1607610600 8.94","1607610900 8.89","1607611200 8.92","1607611500 8.93","1607611800 8.96","1607612100 8.96","1607612400 8.91","1607612700 8.95","1607613000 8.92","1607613300 8.95","1607613600 8.88","1607613900 8.9","1607614200 8.93","1607614500 8.94","1607614800 8.91","1607615100 8.93","1607615400 8.94","1607615700 8.91","1607616000 8.92","1607616300 8.95","1607616600 8.96","1607616900 8.92","1607617200 8.94","1607617500 8.98","1607617800 8.91","1607618100 8.92","1607618400 8.89","1607618700 8.91","1607619000 8.89","1607619300 8.97","1607619600 8.91","1607619900 8.93","1607620200 8.93","1607620500 8.98","1607620800 8.95","1607621100 8.95","1607621400 8.9","1607621700 8.88","1607622000 8.94","1607622300 8.93","1607622600 8.97","1607622900 8.89","1607623200 8.89","1607623500 8.94","1607623800 8.94","1607624100 8.9","1607624400 8.9","1607624700 8.91","1607625000 8.96","1607625300 8.93","1607625600 8.99","1607625900 8.99","1607626200 8.96","1607626500 8.9","1607626800 8.88","1607627100 8.89","1607627400 8.9","1607627700 8.93","1607628000 8.93","1607628300 8.91","1607628600 8.94","1607628900 8.98","1607629200 8.86","1607629500 8.91","1607629800 8.93","1607630100 8.96","1607630400 8.86","1607630700 8.92","1607631000 8.9","1607631300 8.96","1607631600 8.9","1607631900 8.88","1607632200 9.02","1607632500 8.93","1607632800 8.91","1607633100 8.94","1607633400 8.99","1607633700 8.82","1607634000 8.9","1607634300 8.94","1607634600 8.86","1607634900 8.91","1607635200 8.86","1607635500 8.88","1607635800 8.88","1607636100 8.88","1607636400 8.87","1607636700 8.92","1607637000 8.88","1607637300 8.9","1607637600 8.95","1607637900 8.89","1607638200 8.41","1607638500 8.46","1607638800 8.36","1607639100 8.38","1607639400 8.4","1607639700 8.48","1607640000 8.39","1607640300 8.49","1607640600 8.48","1607640900 8.48","1607641200 8.45","1607641500 8.49","1607641800 8.49","1607642100 8.45","1607642400 8.48","1607642700 8.47","1607643000 8.42","1607643300 8.45","1607643600 8.42","1607643900 8.42","1607644200 8.46","1607644500 8.38","1607644800 8.42","1607645100 8.44","1607645400 8.47","1607645700 8.43","1607646000 8.52","1607646300 8.47","1607646600 8.46","1607646900 8.45","1607647200 8.45","1607647500 8.48","1607647800 8.44","1607648100 8.44","1607648400 8.38","1607648700 8.45","1607649000 8.47","1607649300 8.41","1607649600 8.5","1607649900 8.41","1607650200 8.47","1607650500 8.39","1607650800 8.5","1607651100 8.43","1607651400 8.4","1607651700 8.47","1607652000 8.47","1607652300 8.45","1607652600 8.42","1607652900 8.42","1607653200 8.48","1607653500 8.46","1607653800 8.5","1607654100 8.45","1607654400 8.43","1607654700 8.42","1607655000 8.44","1607655300 8.48","1607655600 8.51","1607655900 8.42","1607656200 8.42","1607656500 8.49","1607656800 8.48","1607657100 8.42","1607657400 8.43","1607657700 8.48","1607658000 8.42","1607658300 8.49","1607658600 8.46","1607658900 8.51","1607659200 8.46","1607659500 8.42","1607659800 8.46","1607660100 8.46","1607660400 8.43","1607660700 8.47","1607661000 8.46","1607661300 8.42","1607661600 8.45","1607661900 8.44","1607662200 8.5","1607662500 8.43","1607662800 8.45","1607663100 8.45","1607663400 8.45","1607663700 8.48","1607664000 8.46","1607664300 8.45","1607664600 8.42","1607664900 8.45","1607665200 8.48","1607665500 8.45","1607665800 8.44","1607666100 8.42","1607666400 8.46","1607666700 8.41","1607667000 8.46","1607667300 8.44","1607667600 8.45","1607667900 8.46","1607668200 8.46","1607668500 8.42","1607668800 8.45","1607669100 8.36","1607669400 8.47","1607669700 8.44","1607670000 8.43","1607670300 8.42","1607670600 8.44","1607670900 8.46","1607671200 8.53","1607671500 8.48","1607671800 8.46","1607672400 8.47","1607672700 8.46","1607673000 8.45","1607673300 8.47","1607673600 8.46","1607673900 8.45","1607674200 8.37","1607674500 8.91","1607674800 8.91","1607675100 8.9","1607675400 8.91","1607675700 8.94","1607676000 8.88","1607676300 8.88","1607676600 8.86","1607676900 8.89","1607677200 8.93","1607677500 8.94","1607677800 8.88","1607678100 8.94","1607678400 8.81","1607678700 8.83","1607679000 8.89","1607679300 8.92","1607679600 8.87","1607679900 8.87","1607680200 8.92","1607680500 8.89","1607680800 8.85","1607681100 8.87","1607681400 8.85","1607681700 8.96","1607682000 8.91","1607682300 8.81","1607682600 8.9","1607682900 8.87","1607683200 8.94","1607683500 8.87","1607683800 8.89","1607684100 8.89","1607684400 8.87","1607684700 8.88","1607685000 8.94","1607685300 8.92","1607685600 8.93","1607685900 8.85","1607686200 8.9","1607686500 8.93","1607686800 8.9","1607687100 8.87","1607687400 8.91","1607687700 8.92","1607688000 8.89","1607688300 8.94","1607688600 8.9","1607688900 8.93","1607689200 8.83","1607689500 8.91","1607689800 8.87","1607690100 8.9","1607690400 8.81","1607690700 8.86","1607691000 8.9","1607691300 8.93","1607691600 8.88","1607691900 8.97","1607692200 8.97","1607692500 8.87","1607692800 9","1607693100 8.91","1607693400 8.93","1607693700 8.92","1607694000 8.89","1607694300 8.95","1607694600 8.9","1607694900 8.84","1607695200 8.94","1607695500 8.92","1607695800 8.83","1607696100 8.99","1607696400 8.91","1607696700 8.9","1607697000 8.93","1607697300 8.88","1607697600 8.9","1607697900 8.91","1607698200 8.93","1607698500 8.9","1607698800 8.92","1607699100 8.92","1607699400 8.85","1607699700 8.95","1607700000 8.88","1607700300 8.88","1607700600 8.98","1607700900 8.93","1607701200 8.92","1607701500 8.92","1607701800 8.88","1607702100 8.92","1607702400 8.91","1607702700 8.87","1607703000 8.88","1607703300 8.88","1607703600 8.91","1607703900 8.93","1607704200 8.9","1607704500 8.88","1607704800 8.92","1607705100 8.85","1607705400 8.91","1607705700 8.88","1607706000 8.89","1607706300 8.92","1607706600 8.92","1607706900 8.89","1607707200 8.94","1607707500 8.82","1607707800 8.85","1607708100 8.89","1607708400 8.89","1607708700 8.85","1607709000 8.91","1607709300 8.83","1607709600 8.9","1607709900 8.89","1607710200 8.96","1607710500 8.92","1607710800 8.89","1607711100 8.97","1607711400 8.81","1607711700 8.87","1607712000 8.92","1607712300 8.94","1607712600 8.86","1607712900 8.94","1607713200 8.88","1607713500 8.94","1607713800 8.87","1607714100 8.88","1607714400 8.92","1607714700 8.88","1607715000 8.86","1607715300 8.87","1607715600 8.94","1607715900 8.91","1607716200 8.91","1607716500 8.85","1607716800 8.87","1607717100 8.9","1607717400 8.88","1607717700 8.88","1607718000 8.86","1607718300 8.87","1607718600 8.86","1607718900 8.93","1607719200 8.85","1607719500 8.81","1607719800 8.91","1607720100 8.96","1607720400 8.9","1607720700 8.94","1607721000 8.94","1607721300 8.81","1607721600 8.94","1607721900 8.91","1607722200 8.89","1607722500 8.94","1607722800 8.94","1607723100 8.89","1607723400 8.9","1607723700 8.88","1607724000 8.91","1607724300 8.88","1607724600 0","1607724900 8.38","1607725200 8.43","1607725500 8.35","1607725800 8.4","1607726100 8.36","1607726400 8.39","1607726700 8.42","1607727000 8.39","1607727300 8.37","1607727600 8.43","1607727900 8.44","1607728200 8.42","1607728500 8.39","1607728800 8.38","1607729100 8.42","1607729400 8.43","1607729700 8.43","1607730000 8.45","1607730300 8.37","1607730600 8.41","1607730900 8.41","1607731200 8.41","1607731500 8.4","1607731800 8.46","1607732100 8.42","1607732400 8.39","1607732700 8.38","1607733000 8.39","1607733300 8.36","1607733600 8.43","1607733900 8.4","1607734200 8.42","1607734500 8.41","1607734800 8.37","1607735100 8.39","1607735400 8.46","1607735700 8.43","1607736000 8.39","1607736300 8.44","1607736600 8.41","1607736900 8.39","1607737200 8.37","1607737500 8.42","1607737800 8.37","1607738100 8.37","1607738400 8.45","1607738700 8.45","1607739000 8.42","1607739300 8.43","1607739600 8.38","1607739900 8.41","1607740200 8.4","1607740500 8.43","1607740800 8.46","1607741100 8.39","1607741400 8.37","1607741700 8.41","1607742000 8.45","1607742300 8.44","1607742600 8.4","1607742900 8.43","1607743200 8.4","1607743500 8.41","1607743800 8.4","1607744100 8.39","1607744400 8.39","1607744700 8.41","1607745000 8.36","1607745300 8.39","1607745600 8.41","1607745900 8.42","1607746200 8.47","1607746500 8.42","1607746800 8.42","1607747100 8.41","1607747400 8.47","1607747700 8.48","1607748000 8.42","1607748300 8.4","1607748600 8.37","1607748900 8.4","1607749200 8.4","1607749500 8.48","1607749800 8.42","1607750100 8.42","1607750400 8.42","1607750700 8.43","1607751000 8.42","1607751300 8.42","1607751600 8.48","1607751900 8.47","1607752200 8.42","1607752500 8.39","1607752800 8.36","1607753100 8.42","1607753400 8.38","1607753700 8.45","1607754000 8.43","1607754300 8.36","1607754600 8.36","1607754900 8.36","1607755200 8.41","1607755500 8.42","1607755800 8.36","1607756100 8.4","1607756400 8.42","1607756700 8.35","1607757000 8.39","1607757300 8.43","1607757600 8.48","1607757900 8.35","1607758200 8.34","1607758800 8.41","1607759100 8.44","1607759400 8.43","1607759700 8.43","1607760000 8.4","1607760300 8.48","1607760600 0","1607760900 8.98","1607761200 8.98","1607761500 8.93","1607761800 8.94","1607762100 8.97","1607762400 8.9","1607762700 8.9","1607763000 8.9","1607763300 8.89","1607763600 8.95","1607763900 8.9","1607764200 8.95","1607764500 8.97","1607764800 8.94","1607765100 8.96","1607765400 8.9","1607765700 8.92","1607766000 8.88","1607766300 8.84","1607766600 8.98","1607766900 8.96","1607767200 8.93","1607767500 8.95","1607767800 8.93","1607768100 8.97","1607768400 8.89","1607768700 8.91","1607769000 8.88","1607769300 8.89","1607769600 8.91","1607769900 8.92","1607770200 8.87","1607770500 8.95","1607770800 8.92","1607771100 8.92","1607771400 8.92","1607771700 8.94","1607772000 8.95","1607772300 8.94","1607772600 8.9","1607772900 8.93","1607773200 8.89","1607773500 8.91","1607773800 8.98","1607774100 8.98","1607774400 8.88","1607774700 8.89","1607775000 8.91","1607775300 8.95","1607775600 8.94","1607775900 8.88","1607776200 8.94","1607776500 8.98","1607776800 8.9","1607777100 8.87","1607777400 8.86","1607777700 8.91","1607778000 8.92","1607778300 8.95","1607778600 8.93","1607778900 8.99","1607779200 8.99","1607779500 8.97","1607779800 8.9","1607780100 8.94","1607780400 8.86","1607780700 8.9","1607781000 8.9","1607781300 8.87","1607781600 8.92","1607781900 8.92","1607782200 8.95","1607782500 8.88","1607782800 8.85","1607783100 8.82","1607783400 8.87","1607783700 8.85","1607784000 8.91","1607784300 8.91","1607784600 8.99","1607784900 8.87","1607785200 8.92","1607785500 8.92","1607785800 8.92","1607786100 8.95","1607786400 8.93","1607786700 8.96","1607787000 8.96","1607787300 8.89","1607787600 8.87","1607787900 8.9","1607788200 8.94","1607788500 8.96","1607788800 8.93","1607789100 9.01","1607789400 8.95","1607789700 8.89","1607790000 8.89","1607790300 8.94","1607790600 8.95","1607790900 8.9","1607791200 8.97","1607791500 8.9","1607791800 8.84","1607792100 8.96","1607792400 8.87","1607792700 8.91","1607793000 8.97","1607793300 8.95","1607793600 8.92","1607793900 8.89","1607794200 8.91","1607794500 8.92","1607794800 8.97","1607795100 8.97","1607795400 8.86","1607795700 8.94","1607796000 8.94","1607796300 8.91","1607796600 8.84","1607796900 8.91","1607797200 8.96","1607797500 9","1607797800 8.93","1607798100 8.9","1607798400 8.9","1607798700 8.98","1607799000 8.94","1607799300 8.96","1607799600 8.91","1607799900 8.94","1607800200 8.9","1607800500 8.95","1607800800 8.9","1607801100 8.91","1607801400 8.97","1607801700 8.96","1607802000 8.95","1607802300 8.9","1607802600 8.91","1607802900 8.91","1607803200 8.83","1607803500 8.92","1607803800 8.99","1607804100 8.95","1607804400 8.91","1607804700 8.92","1607805000 8.93","1607805300 8.89","1607805600 8.9","1607805900 8.92","1607806200 8.93","1607806500 8.9","1607806800 8.91","1607807100 8.92","1607807400 8.94","1607807700 8.89","1607808000 8.9","1607808300 8.94","1607808600 8.85","1607808900 8.94","1607809200 8.94","1607809500 8.9","1607809800 8.9","1607810100 8.93","1607810400 8.9","1607810700 7.33","1607811000 7.33","1607811300 8.42","1607811600 8.4","1607811900 8.35","1607812200 8.4","1607812500 8.38","1607812800 8.42","1607813100 8.38","1607813400 8.38","1607813700 8.45","1607814000 8.43","1607814300 8.48","1607814600 8.45","1607814900 8.48","1607815200 8.41","1607815500 8.48","1607815800 8.41","1607816100 8.41","1607816400 8.41","1607816700 8.49","1607817000 8.37","1607817300 8.41","1607817600 8.41","1607817900 8.42","1607818200 8.44","1607818500 8.47","1607818800 8.43","1607819100 8.43","1607819400 8.43","1607819700 8.46","1607820000 8.43","1607820300 8.42","1607820600 8.43","1607820900 8.42","1607821200 8.38","1607821500 8.42","1607821800 8.44","1607822100 8.44","1607822400 8.46","1607822700 8.43","1607823000 8.51","1607823300 8.44","1607823600 8.41","1607823900 8.4","1607824200 8.4","1607824500 8.41","1607824800 8.4","1607825100 8.44","1607825400 8.41","1607825700 8.43","1607826000 8.43","1607826300 8.42","1607826600 8.43","1607826900 8.43","1607827200 8.44","1607827500 8.42","1607827800 8.44","1607828100 8.51","1607828400 8.38","1607828700 8.45","1607829000 8.41","1607829300 8.43","1607829600 8.42","1607829900 8.35","1607830200 8.35","1607830500 8.39","1607830800 8.37","1607831100 8.43","1607831400 8.47","1607831700 8.4","1607832000 8.46","1607832300 8.43","1607832600 8.41","1607832900 8.39","1607833200 8.42","1607833500 8.44","1607833800 8.41","1607834100 8.5","1607834400 8.41","1607834700 8.45","1607835000 8.45","1607835300 8.42","1607835600 8.38","1607835900 8.44","1607836200 8.38","1607836500 8.38","1607836800 8.41","1607837100 8.37","1607837400 8.38","1607837700 8.46","1607838000 8.45","1607838300 8.4","1607838600 8.37","1607838900 8.38","1607839200 8.47","1607839500 8.46","1607839800 8.41","1607840100 8.46","1607840400 8.35","1607840700 8.43","1607841000 8.39","1607841300 8.39","1607841600 8.41","1607841900 8.37","1607842200 8.38","1607842500 8.44","1607842800 8.46","1607843100 8.46","1607843400 8.46","1607843700 8.44","1607844000 8.39","1607844300 8.46","1607844600 8.31","1607845200 8.38","1607845500 8.38","1607845800 8.45","1607846100 8.38","1607846400 8.45","1607846700 8.44","1607847000 8.93","1607847300 0","1607847600 8.16","1607847900 8.88","1607848200 8.96","1607848500 8.91","1607848800 8.93","1607849100 8.88","1607849400 8.92","1607849700 8.94","1607850000 8.95","1607850300 8.91","1607850600 8.98","1607850900 9.01","1607851200 9.01","1607851500 8.87","1607851800 8.93","1607852100 8.92","1607852400 8.91","1607852700 8.94","1607853000 8.96","1607853300 8.89","1607853600 8.86","1607853900 8.95","1607854200 9.01","1607854500 8.96","1607854800 8.94","1607855100 8.88","1607855400 8.94","1607855700 8.92","1607856000 8.93","1607856300 8.99","1607856600 8.9","1607856900 8.96","1607857200 8.99","1607857500 8.95","1607857800 8.92","1607858100 8.9","1607858400 8.9","1607858700 8.92","1607859000 8.92","1607859300 8.88","1607859600 9.03","1607859900 8.91","1607860200 8.98","1607860500 8.88","1607860800 8.87","1607861100 8.92","1607861400 8.91","1607861700 8.95","1607862000 8.91","1607862300 8.91","1607862600 8.96","1607862900 8.98","1607863200 8.92","1607863500 8.92","1607863800 8.96","1607864100 8.94","1607864400 8.93","1607864700 9.04","1607865000 8.93","1607865300 8.89","1607865600 8.89","1607865900 8.83","1607866200 8.93","1607866500 8.88","1607866800 8.94","1607867100 8.94","1607867400 8.96","1607867700 8.89","1607868000 8.88","1607868300 8.94","1607868600 8.99","1607868900 8.89","1607869200 8.97","1607869500 8.86","1607869800 8.92","1607870100 8.97","1607870400 8.83","1607870700 8.85","1607871000 8.97","1607871300 8.91","1607871600 8.94","1607871900 8.88","1607872200 8.87","1607872500 8.86","1607872800 8.91","1607873100 8.89","1607873400 8.87","1607873700 8.83","1607874000 8.94","1607874300 9.03","1607874600 8.89","1607874900 8.94","1607875200 8.94","1607875500 8.93","1607875800 8.92","1607876100 8.94","1607876400 8.94","1607876700 8.9","1607877000 9","1607877300 8.92","1607877600 8.9","1607877900 8.98","1607878200 8.9","1607878500 9.01","1607878800 8.91","1607879100 8.93","1607879400 8.94","1607879700 8.82","1607880000 8.93","1607880300 9.03","1607880600 8.86","1607880900 8.95","1607881200 8.94","1607881500 8.91","1607881800 8.9","1607882100 8.91","1607882400 8.88","1607882700 8.9","1607883000 8.89","1607883300 8.89","1607883600 9.01","1607883900 9","1607884200 8.87","1607884500 8.86","1607884800 8.88","1607885100 8.84","1607885400 8.95","1607885700 8.91","1607886000 8.97","1607886300 8.92","1607886600 8.94","1607886900 8.97","1607887200 8.86","1607887500 8.92","1607887800 8.92","1607888100 8.92","1607888400 8.94","1607888700 8.92","1607889000 8.9","1607889300 8.86","1607889600 8.92","1607889900 8.99","1607890200 8.92","1607890500 8.94","1607890800 8.89","1607891100 8.92","1607891400 8.92","1607891700 8.92","1607892000 8.94","1607892300 8.97","1607892600 8.9","1607892900 8.89","1607893200 8.92","1607893500 8.97","1607893800 8.9","1607894100 8.93","1607894400 8.92","1607894700 8.93","1607895000 8.99","1607895300 8.95","1607895600 8.91","1607895900 8.96","1607896200 8.88","1607896500 8.93","1607896800 8.96","1607897100 8.92","1607897400 8.4","1607897700 0","1607898000 8.38","1607898300 8.46","1607898600 8.46","1607898900 8.46","1607899200 8.46","1607899500 8.45","1607899800 8.41","1607900100 8.52","1607900400 8.46","1607900700 8.49","1607901000 8.41","1607901300 8.45","1607901600 8.45","1607901900 8.43","1607902200 8.42","1607902500 8.42","1607902800 8.38","1607903100 8.48","1607903400 8.45","1607903700 8.46","1607904000 8.46","1607904300 8.45","1607904600 8.46","1607904900 8.48","1607905200 8.43","1607905500 8.42","1607905800 8.45","1607906100 8.39","1607906400 8.47","1607906700 8.45","1607907000 8.46","1607907300 8.46","1607907600 8.45","1607907900 8.47","1607908200 8.47","1607908500 8.47","1607908800 8.51","1607909100 8.42","1607909400 8.45","1607909700 8.43","1607910000 8.46","1607910300 8.44","1607910600 8.41","1607910900 8.47","1607911200 8.42","1607911500 8.43","1607911800 8.41","1607912100 8.46","1607912400 8.39","1607912700 8.48","1607913000 8.4","1607913300 8.42","1607913600 8.44","1607913900 8.43","1607914200 8.41","1607914500 8.43","1607914800 8.42","1607915100 8.47","1607915400 8.47","1607915700 8.46","1607916000 8.43","1607916300 8.47","1607916600 8.44","1607916900 8.48","1607917200 8.47","1607917500 8.47","1607917800 8.44","1607918100 8.42","1607918400 8.39","1607918700 8.47","1607919000 8.4","1607919300 8.45","1607919600 8.45","1607919900 8.43","1607920200 8.41","1607920500 8.47","1607920800 8.4","1607921100 8.45","1607921400 8.38","1607921700 8.48","1607922000 8.44","1607922300 8.46","1607922600 8.42","1607922900 8.49","1607923200 8.51","1607923500 8.51","1607923800 8.47","1607924100 8.42","1607924400 8.41","1607924700 8.53","1607925000 8.44","1607925300 8.45","1607925600 8.45","1607925900 8.39","1607926200 8.43","1607926500 8.45","1607926800 8.41","1607927100 8.39","1607927400 8.47","1607927700 8.41","1607928000 8.47","1607928300 8.39","1607928600 8.46","1607928900 8.44","1607929200 8.5","1607929500 8.47","1607929800 8.4","1607930100 8.47","1607930400 8.39","1607930700 8.43","1607931000 8.39","1607931600 8.45","1607931900 8.45","1607932200 8.47","1607932500 8.47","1607932800 8.43","1607933100 8.41","1607933400 0","1607933700 8.87","1607934000 8.9","1607934300 8.93","1607934600 8.89","1607934900 8.91","1607935200 8.91","1607935500 8.94","1607935800 8.92","1607936100 8.92","1607936400 8.93","1607936700 8.89","1607937000 8.97","1607937300 8.93","1607937600 8.86","1607937900 8.86","1607938200 8.93","1607938500 8.98","1607938800 9","1607939100 8.86","1607939400 8.95","1607939700 8.91","1607940000 8.96","1607940300 8.92","1607940600 8.85","1607940900 8.9","1607941200 8.93","1607941500 8.96","1607941800 8.92","1607942100 8.9","1607942400 8.93","1607942700 8.88","1607943000 8.8","1607943300 8.95","1607943600 8.95","1607943900 8.92","1607944200 8.93","1607944500 8.87","1607944800 8.9","1607945100 8.98","1607945400 8.99","1607945700 8.91","1607946000 8.91","1607946300 8.89","1607946600 8.89","1607946900 8.9","1607947200 8.88","1607947500 8.99","1607947800 8.92","1607948100 8.96","1607948400 8.98","1607948700 8.94","1607949000 8.93","1607949300 8.93","1607949600 8.92","1607949900 8.93","1607950200 8.91","1607950500 8.94","1607950800 8.9","1607951100 8.89","1607951400 8.94","1607951700 8.94","1607952000 8.89","1607952300 8.92","1607952600 8.92","1607952900 8.92","1607953200 8.91","1607953500 9.02","1607953800 8.93","1607954100 8.97","1607954400 8.88","1607954700 8.87","1607955000 8.85","1607955300 8.91","1607955600 8.98","1607955900 8.84","1607956200 8.89","1607956500 8.96","1607956800 8.91","1607957100 8.91","1607957400 8.88","1607957700 8.9","1607958000 8.92","1607958300 8.9","1607958600 8.87","1607958900 8.9","1607959200 8.96","1607959500 8.92","1607959800 8.91","1607960100 8.93","1607960400 8.93","1607960700 8.99","1607961000 8.99","1607961300 8.88","1607961600 8.87","1607961900 8.99","1607962200 8.94","1607962500 8.9","1607962800 8.93","1607963100 8.94","1607963400 8.92","1607963700 8.88","1607964000 8.94","1607964300 8.91","1607964600 8.97","1607964900 8.87","1607965200 8.98","1607965500 8.91","1607965800 8.89","1607966100 8.89","1607966400 8.93","1607966700 8.9","1607967000 8.88","1607967300 8.89","1607967600 8.94","1607967900 8.89","1607968200 8.93","1607968500 8.93","1607968800 8.98","1607969100 8.94","1607969400 8.86","1607969700 8.94","1607970000 8.92","1607970300 8.94","1607970600 8.96","1607970900 8.91","1607971200 8.92","1607971500 8.9","1607971800 8.92","1607972100 8.96","1607972400 8.89","1607972700 8.84","1607973000 8.87","1607973300 8.95","1607973600 8.91","1607973900 8.96","1607974200 8.88","1607974500 8.99","1607974800 8.94","1607975100 8.89","1607975400 8.9","1607975700 8.96","1607976000 8.85","1607976300 8.94","1607976600 8.94","1607976900 9","1607977200 8.93","1607977500 8.83","1607977800 8.94","1607978100 8.91","1607978400 8.89","1607978700 8.96","1607979000 8.9","1607979300 8.94","1607979600 8.9","1607979900 8.9","1607980200 8.95","1607980500 8.9","1607980800 8.95","1607981100 8.96","1607981400 8.96","1607981700 8.98","1607982000 8.96","1607982300 8.86","1607982600 8.95","1607982900 8.96","1607983200 8.9","1607983500 8.44","1607983800 8.41","1607984100 8.44","1607984400 8.43","1607984700 8.43","1607985000 8.43","1607985300 8.46","1607985600 8.52","1607985900 8.48","1607986200 8.43","1607986500 8.48","1607986800 8.44","1607987100 8.42","1607987400 8.5","1607987700 8.49","1607988000 8.52","1607988300 8.41","1607988600 8.5","1607988900 8.43","1607989200 8.48","1607989500 8.43","1607989800 8.37","1607990100 8.39","1607990400 8.44","1607990700 8.47","1607991000 8.46","1607991300 8.47","1607991600 8.39","1607991900 8.54","1607992200 8.48","1607992500 8.48","1607992800 8.44","1607993100 8.43","1607993400 8.43","1607993700 8.41","1607994000 8.42","1607994300 8.4","1607994600 8.49","1607994900 8.46","1607995200 8.39","1607995500 8.42","1607995800 8.43","1607996100 8.45","1607996400 8.49","1607996700 8.45","1607997000 8.39","1607997300 8.41","1607997600 8.47","1607997900 8.47","1607998200 8.51","1607998500 8.5","1607998800 8.45","1607999100 8.44","1607999400 8.46","1607999700 8.45","1608000000 8.44","1608000300 8.45","1608000600 8.45","1608000900 8.42","1608001200 8.37","1608001500 8.44","1608001800 8.47","1608002100 8.4","1608002400 8.4","1608002700 8.38","1608003000 8.42","1608003300 8.43","1608003600 8.41","1608003900 8.45","1608004200 8.46","1608004500 8.41","1608004800 8.39","1608005100 8.37","1608005400 8.46","1608005700 8.38","1608006000 8.41","1608006300 8.48","1608006600 8.44","1608006900 8.47","1608007200 8.44","1608007500 8.36","1608007800 8.38","1608008100 8.41","1608008400 8.38","1608008700 8.38","1608009000 8.45","1608009300 8.49","1608009600 8.51","1608009900 8.42","1608010200 8.42","1608010500 8.5","1608010800 8.4","1608011100 8.47","1608011400 8.46","1608011700 8.46","1608012000 8.49","1608012300 8.44","1608012600 8.43","1608012900 8.45","1608013200 8.47","1608013500 8.43","1608013800 8.48","1608014100 8.49","1608014400 8.37","1608014700 8.43","1608015000 8.45","1608015300 8.42","1608015600 8.44","1608015900 8.45","1608016200 8.46","1608016500 8.37","1608016800 8.37","1608017100 8.46","1608017400 8.41","1608018000 8.46","1608018300 8.45","1608018600 8.47","1608018900 8.43","1608019200 8.47","1608019500 8.48","1608019800 8.89","1608020100 8.89","1608020400 8.96","1608020700 8.92","1608021000 8.82","1608021300 8.91","1608021600 8.95","1608021900 8.97","1608022200 8.89","1608022500 8.93","1608022800 8.92","1608023100 8.9","1608023400 8.98","1608023700 8.92","1608024000 8.95","1608024300 8.89","1608024600 8.93","1608024900 8.93","1608025200 8.94","1608025500 8.86","1608025800 8.87","1608026100 8.95","1608026400 8.96","1608026700 8.97","1608027000 8.88","1608027300 8.97","1608027600 8.87","1608027900 8.87","1608028200 8.83","1608028500 8.9","1608028800 8.84","1608029100 8.94","1608029400 8.95","1608029700 8.92","1608030000 8.92","1608030300 8.95","1608030600 8.91","1608030900 8.87","1608031200 8.96","1608031500 8.88","1608031800 8.86","1608032100 8.89","1608032400 8.92","1608032700 8.92","1608033000 8.92","1608033300 8.86","1608033600 8.89","1608033900 8.89","1608034200 8.95","1608034500 8.86","1608034800 8.89","1608035100 8.93","1608035400 8.89","1608035700 8.91","1608036000 8.93","1608036300 8.9","1608036600 8.95","1608036900 8.87","1608037200 8.93","1608037500 8.88","1608037800 8.89","1608038100 8.94","1608038400 8.88","1608038700 8.85","1608039000 8.93","1608039300 8.9","1608039600 8.88","1608039900 8.83","1608040200 8.9","1608040500 8.95","1608040800 8.95","1608041100 8.92","1608041400 8.91","1608041700 8.84","1608042000 8.9","1608042300 8.9","1608042600 8.89","1608042900 8.89","1608043200 8.92","1608043500 8.9","1608043800 8.98","1608044100 8.92","1608044400 8.96","1608044700 8.89","1608045000 8.93","1608045300 8.86","1608045600 8.87","1608045900 8.9","1608046200 8.91","1608046500 8.88","1608046800 8.92","1608047100 8.94","1608047400 8.95","1608047700 8.94","1608048000 8.96","1608048300 8.86","1608048600 8.86","1608048900 8.96","1608049200 8.92","1608049500 8.93","1608049800 8.87","1608050100 8.91","1608050400 8.87","1608050700 8.96","1608051000 8.87","1608051300 8.98","1608051600 8.96","1608051900 8.91","1608052200 8.94","1608052500 8.93","1608052800 8.93","1608053100 8.87","1608053400 8.96","1608053700 8.97","1608054000 8.86","1608054300 8.98","1608054600 8.89","1608054900 8.88","1608055200 8.91","1608055500 8.96","1608055800 8.89","1608056100 8.88","1608056400 8.92","1608056700 8.92","1608057000 8.87","1608057300 8.91","1608057600 8.86","1608057900 8.89","1608058200 8.9","1608058500 8.87","1608058800 8.87","1608059100 8.92","1608059400 8.88","1608059700 8.92","1608060000 8.93","1608060300 8.91","1608060600 8.89","1608060900 8.93","1608061200 8.92","1608061500 8.9","1608061800 8.9","1608062100 8.87","1608062400 8.95","1608062700 8.87","1608063000 8.85","1608063300 8.89","1608063600 8.94","1608063900 8.89","1608064200 8.93","1608064500 8.93","1608064800 8.93","1608065100 8.94","1608065400 9","1608065700 8.9","1608066000 8.9","1608066300 8.89","1608066600 8.85","1608066900 8.96","1608067200 8.89","1608067500 8.95","1608067800 8.92","1608068100 8.92","1608068400 8.99","1608068700 8.89","1608069000 8.95","1608069300 8.88","1608069600 8.86","1608069900 8.92","1608070200 8.42","1608070500 8.49","1608070800 8.46","1608071100 8.42","1608071400 8.49","1608071700 8.49","1608072000 8.41","1608072300 8.41","1608072600 8.45","1608072900 8.45","1608073200 8.41","1608073500 8.36","1608073800 8.43","1608074100 8.38","1608074400 8.46","1608074700 8.43","1608075000 8.41","1608075300 8.36","1608075600 8.5","1608075900 8.42","1608076200 8.49","1608076500 8.41","1608076800 8.45","1608077100 8.4","1608077400 8.42","1608077700 8.52","1608078000 8.43","1608078300 8.46","1608078600 8.41","1608078900 8.42","1608079200 8.4","1608079500 8.45","1608079800 8.41","1608080100 8.43","1608080400 8.44","1608080700 8.46","1608081000 8.46","1608081300 8.4","1608081600 8.43","1608081900 8.36","1608082200 8.44","1608082500 8.46","1608082800 8.48","1608083100 8.49","1608083400 8.46","1608083700 8.48","1608084000 8.49","1608084300 8.41","1608084600 8.47","1608084900 8.4","1608085200 8.45","1608085500 8.46","1608085800 8.5","1608086100 8.41","1608086400 8.43","1608086700 8.44","1608087000 8.35","1608087300 8.46","1608087600 8.47","1608087900 8.44","1608088200 8.43","1608088500 8.4","1608088800 8.4","1608089100 8.47","1608089400 8.47","1608089700 8.44","1608090000 8.42","1608090300 8.44","1608090600 8.41","1608090900 8.42","1608091200 8.47","1608091500 8.46","1608091800 8.44","1608092100 8.47","1608092400 8.38","1608092700 8.43","1608093000 8.38","1608093300 8.53","1608093600 8.43","1608093900 8.42","1608094200 8.33","1608094500 8.35","1608094800 8.45","1608095100 8.46","1608095400 8.54","1608095700 8.48","1608096000 8.5","1608096300 8.45","1608096600 8.45","1608096900 8.45","1608097200 8.46","1608097500 8.47","1608097800 8.42","1608098100 8.45","1608098400 8.38","1608098700 8.44","1608099000 8.42","1608099300 8.38","1608099600 8.41","1608099900 8.42","1608100200 8.4","1608100500 8.36","1608100800 8.44","1608101100 8.41","1608101400 8.44","1608101700 8.44","1608102000 8.36","1608102300 8.39","1608102600 8.45","1608102900 8.5","1608103200 8.47","1608103500 8.46","1608103800 8.4","1608104400 8.38","1608104700 8.44","1608105000 8.44","1608105300 8.37","1608105600 8.39","1608105900 8.41","1608106200 8.9","1608106500 8.93","1608106800 8.95","1608107100 8.98","1608107400 8.94","1608107700 8.91","1608108000 8.92","1608108300 8.9","1608108600 8.94","1608108900 8.88","1608109200 8.92","1608109500 8.87","1608109800 8.89","1608110100 8.97","1608110400 8.95","1608110700 8.89","1608111000 8.97","1608111300 8.96","1608111600 8.87","1608111900 8.81","1608112200 8.91","1608112500 8.89","1608112800 8.89","1608113100 8.92","1608113400 8.99","1608113700 8.94","1608114000 8.99","1608114300 8.94","1608114600 8.94","1608114900 8.89","1608115200 8.91","1608115500 8.93","1608115800 8.87","1608116100 8.85","1608116400 8.94","1608116700 8.96","1608117000 8.98","1608117300 8.92","1608117600 8.86","1608117900 8.9","1608118200 8.94","1608118500 8.97","1608118800 8.88","1608119100 8.97","1608119400 8.93","1608119700 8.93","1608120000 8.91","1608120300 8.91","1608120600 8.89","1608120900 8.89","1608121200 8.89","1608121500 8.92","1608121800 8.96","1608122100 8.94","1608122400 8.85","1608122700 8.92","1608123000 8.9","1608123300 8.95","1608123600 8.87","1608123900 8.92","1608124200 8.95","1608124500 8.93","1608124800 8.93","1608125100 8.97","1608125400 8.88","1608125700 8.92","1608126000 8.97","1608126300 8.88","1608126600 8.98","1608126900 8.89","1608127200 8.9","1608127500 8.93","1608127800 8.9","1608128100 8.94","1608128400 8.94","1608128700 8.92","1608129000 8.92","1608129300 8.93","1608129600 8.85","1608129900 8.86","1608130200 8.94","1608130500 8.87","1608130800 8.97","1608131100 8.89","1608131400 8.95","1608131700 8.85","1608132000 8.91","1608132300 8.92","1608132600 8.95","1608132900 8.99","1608133200 8.92","1608133500 8.88","1608133800 8.91","1608134100 8.86","1608134400 8.89","1608134700 8.94","1608135000 8.92","1608135300 8.94","1608135600 8.93","1608135900 8.94","1608136200 8.92","1608136500 8.95","1608136800 8.95","1608137100 8.95","1608137400 8.92","1608137700 8.97","1608138000 8.92","1608138300 8.9","1608138600 8.91","1608138900 8.95","1608139200 8.88","1608139500 8.92","1608139800 8.94","1608140100 8.88","1608140400 8.98","1608140700 8.9","1608141000 8.83","1608141300 8.94","1608141600 8.96","1608141900 8.88","1608142200 8.92","1608142500 8.91","1608142800 8.92","1608143100 8.88","1608143400 8.85","1608143700 8.88","1608144000 8.89","1608144300 8.98","1608144600 8.85","1608144900 8.85","1608145200 8.94","1608145500 8.93","1608145800 8.94","1608146100 8.86","1608146400 8.92","1608146700 8.99","1608147000 8.96","1608147300 8.99","1608147600 8.9","1608147900 8.91","1608148200 8.83","1608148500 8.9","1608148800 8.94","1608149100 8.92","1608149400 8.88","1608149700 8.9","1608150000 8.86","1608150300 8.88","1608150600 8.99","1608150900 8.93","1608151200 8.85","1608151500 8.98","1608151800 8.93","1608152100 8.88","1608152400 8.95","1608152700 8.92","1608153000 8.92","1608153300 8.9","1608153600 8.93","1608153900 8.88","1608154200 8.9","1608154500 8.96","1608154800 8.86","1608155100 8.98","1608155400 8.85","1608155700 8.9","1608156000 8.9","1608156300 8.92","1608156600 0","1608156900 8.42","1608157200 0","1608157500 8.4","1608157800 8.43","1608158100 8.48","1608158400 8.42","1608158700 8.41","1608159000 8.45","1608159300 8.41","1608159600 8.44","1608159900 8.43","1608160200 8.35","1608160500 8.41","1608160800 8.48","1608161100 8.48","1608161400 8.42","1608161700 8.44","1608162000 8.42","1608162300 8.49","1608162600 8.42","1608162900 8.45","1608163200 8.37","1608163500 8.38","1608163800 8.4","1608164100 8.48","1608164400 8.42","1608164700 8.45","1608165000 8.43","1608165300 8.45","1608165600 8.4","1608165900 8.45","1608166200 8.41","1608166500 8.5","1608166800 8.44","1608167100 8.45","1608167400 8.42","1608167700 8.43","1608168000 8.44","1608168300 8.42","1608168600 8.41","1608168900 8.41","1608169200 8.46","1608169500 8.4","1608169800 8.36","1608170100 8.41","1608170400 8.43","1608170700 8.42","1608171000 8.47","1608171300 8.43","1608171600 8.43","1608171900 8.46","1608172200 8.53","1608172500 8.44","1608172800 8.45","1608173100 8.44","1608173400 8.45","1608173700 8.49","1608174000 8.48","1608174300 8.48","1608174600 8.42","1608174900 8.4","1608175200 8.41","1608175500 8.45","1608175800 8.38","1608176100 8.49","1608176400 8.44","1608176700 8.44","1608177000 8.44","1608177300 6.11","1608177600 8.47","1608177900 8.35","1608178200 8.43","1608178500 8.39","1608178800 8.41","1608179100 8.47","1608179400 8.41","1608179700 8.46","1608180000 8.42","1608180300 8.42","1608180600 8.5","1608180900 8.47","1608181200 8.4","1608181500 8.44","1608181800 8.44","1608182100 8.46","1608182400 8.44","1608182700 8.41","1608183000 8.46","1608183300 8.49","1608183600 8.44","1608183900 8.41","1608184200 8.44","1608184500 8.45","1608184800 8.39","1608185100 8.39","1608185400 8.48","1608185700 8.47","1608186000 8.46","1608186300 8.4","1608186600 8.46","1608186900 8.38","1608187200 8.41","1608187500 8.44","1608187800 8.42","1608188100 8.41","1608188400 8.41","1608188700 8.48","1608189000 8.47","1608189300 8.41","1608189600 8.44","1608189900 8.42","1608190200 8.46","1608190800 8.43","1608191100 8.46","1608191400 8.43","1608191700 8.41","1608192000 8.37","1608192300 8.41","1608192600 8.96","1608192900 8.89","1608193200 8.89","1608193500 8.93","1608193800 8.88","1608194100 8.9","1608194400 8.99","1608194700 8.9","1608195000 8.84","1608195300 8.92","1608195600 8.93","1608195900 8.89","1608196200 8.98","1608196500 8.9","1608196800 8.92","1608197100 8.94","1608197400 8.91","1608197700 8.96","1608198000 8.94","1608198300 8.92","1608198600 8.94","1608198900 8.89","1608199200 8.9","1608199500 8.94","1608199800 8.91","1608200100 8.93","1608200400 8.91","1608200700 8.92","1608201000 8.93","1608201300 8.93","1608201600 8.92","1608201900 8.93","1608202200 8.93","1608202500 8.91","1608202800 8.98","1608203100 8.88","1608203400 8.92","1608203700 8.93","1608204000 8.9","1608204300 8.92","1608204600 8.91","1608204900 8.95","1608205200 8.91","1608205500 8.9","1608205800 8.87","1608206100 8.95","1608206400 8.9","1608206700 8.92","1608207000 8.93","1608207300 8.95","1608207600 8.91","1608207900 8.93","1608208200 8.88","1608208500 8.93","1608208800 8.91","1608209100 8.91","1608209400 8.87","1608209700 8.92","1608210000 8.91","1608210300 8.9","1608210600 8.88","1608210900 8.95","1608211200 8.97","1608211500 8.95","1608211800 8.9","1608212100 8.88","1608212400 8.94","1608212700 8.93","1608213000 8.86","1608213300 8.88","1608213600 8.96","1608213900 8.96","1608214200 8.88","1608214500 8.85","1608214800 8.93","1608215100 8.88","1608215400 8.95","1608215700 8.94","1608216000 8.9","1608216300 8.95","1608216600 8.96","1608216900 8.87","1608217200 8.87","1608217500 8.91","1608217800 8.93","1608218100 8.99","1608218400 8.97","1608218700 8.91","1608219000 8.92","1608219300 8.92","1608219600 8.88","1608219900 8.96","1608220200 8.88","1608220500 8.88","1608220800 8.87","1608221100 8.9","1608221400 8.96","1608221700 8.93","1608222000 8.91","1608222300 8.91","1608222600 8.97","1608222900 8.93","1608223200 8.95","1608223500 8.9","1608223800 8.92","1608224100 8.98","1608224400 8.94","1608224700 8.95","1608225000 8.95","1608225300 8.95","1608225600 8.91","1608225900 8.9","1608226200 8.93","1608226500 8.95","1608226800 8.88","1608227100 8.9","1608227400 8.91","1608227700 8.95","1608228000 8.9","1608228300 8.87","1608228600 8.96","1608228900 8.92","1608229200 8.96","1608229500 8.9","1608229800 8.88","1608230100 8.98","1608230400 8.93","1608230700 8.95","1608231000 9.03","1608231300 8.92","1608231600 8.97","1608231900 8.94","1608232200 8.91","1608232500 8.91","1608232800 8.96","1608233100 8.97","1608233400 8.97","1608233700 8.91","1608234000 8.88","1608234300 8.91","1608234600 8.86","1608234900 8.9","1608235200 8.87","1608235500 8.96","1608235800 8.94","1608236100 8.89","1608236400 8.89","1608236700 8.86","1608237000 8.96","1608237300 8.87","1608237600 8.96","1608237900 8.96","1608238200 8.97","1608238500 8.93","1608238800 8.91","1608239100 8.92","1608239400 8.96","1608239700 8.89","1608240000 8.88","1608240300 8.94","1608240600 8.86","1608240900 8.92","1608241200 8.87","1608241500 8.87","1608241800 8.89","1608242100 8.95","1608242400 8.95","1608242700 8.92","1608243000 8.92","1608243300 8.46","1608243600 8.46","1608243900 8.89","1608244200 8.84","1608244500 0","1608244800 8.83","1608245100 8.9","1608245400 8.92","1608245700 8.96","1608246000 8.91","1608246300 8.9","1608246600 8.94","1608246900 8.84","1608247200 8.91","1608247500 8.88","1608247800 8.96","1608248100 8.88","1608248400 8.85","1608248700 8.94","1608249000 8.88","1608249300 8.94","1608249600 8.94","1608249900 8.98","1608250200 8.91","1608250500 8.93","1608250800 8.96","1608251100 8.95","1608251400 8.95","1608251700 8.97","1608252000 8.94","1608252300 8.96","1608252600 8.9","1608252900 8.94","1608253200 9.01","1608253500 8.96","1608253800 8.97","1608254100 8.96","1608254400 8.91","1608254700 8.93","1608255000 8.89","1608255300 8.9","1608255600 8.87","1608255900 8.9","1608256200 8.9","1608256500 8.88","1608256800 8.87","1608257100 8.94","1608257400 8.94","1608257700 8.93","1608258000 8.91","1608258300 8.93","1608258600 8.94","1608258900 8.96","1608259200 8.94","1608259500 8.98","1608259800 8.91","1608260100 8.92","1608260400 8.88","1608260700 8.92","1608261000 8.92","1608261300 8.93","1608261600 8.91","1608261900 8.96","1608262200 8.95","1608262500 8.92","1608262800 9","1608263100 8.86","1608263400 8.93","1608263700 8.86","1608264000 9.03","1608264300 8.89","1608264600 8.95","1608264900 8.87","1608265200 8.91","1608265500 8.91","1608265800 8.93","1608266100 8.96","1608266400 8.96","1608266700 8.94","1608267000 8.92","1608267300 8.93","1608267600 8.9","1608267900 8.9","1608268200 8.93","1608268500 8.96","1608268800 8.87","1608269100 8.92","1608269400 8.94","1608269700 8.97","1608270000 8.93","1608270300 8.93","1608270600 8.98","1608270900 8.85","1608271200 8.9","1608271500 8.84","1608271800 8.9","1608272100 8.98","1608272400 8.9","1608272700 8.91","1608273000 8.91","1608273300 8.94","1608273600 8.94","1608273900 8.93","1608274200 8.94","1608274500 8.91","1608274800 8.9","1608275100 8.96","1608275400 8.99","1608275700 8.89","1608276000 8.89","1608276300 8.89","1608276600 8.92","1608277200 8.91","1608277500 8.91","1608277800 8.92","1608278100 8.85","1608278400 8.93","1608278700 8.08","1608279000 10.69","1608279300 6.71","1608279600 10.02","1608279900 0","1608280200 9.55","1608280500 0","1608280800 9.5","1608281100 9.48","1608281400 9.54","1608281700 9.54","1608282000 9.68","1608282300 9.67","1608282600 0","1608282900 10.07","1608283200 0","1608283500 10.23","1608283800 0","1608284100 10.09","1608284400 0","1608284700 9.72","1608285000 9.88","1608285300 10.36","1608285600 10.25","1608285900 11.01","1608286200 10.84","1608286500 7.33","1608286800 11.1","1608287100 11.06","1608287400 11.1","1608287700 9.87","1608288000 10.97","1608288300 10.92","1608288600 11.17","1608288900 10.57","1608289200 11.04","1608289500 11.04","1608289800 10.86","1608290100 11.19","1608290400 11.05","1608290700 0","1608291000 9.2","1608291300 9.44","1608291600 11.16","1608291900 11.23","1608292200 9.67","1608292500 10.8","1608292800 8.37","1608293100 10.7","1608293400 2.03","1608293700 10.55","1608294000 0","1608294300 10.3","1608294600 10.5","1608294900 10.59","1608295200 10.92","1608295500 9.6","1608295800 10.5","1608296100 6.7","1608296400 10.28","1608296700 10.42","1608297000 10.97","1608297300 11.01","1608297600 11.01","1608297900 9.16","1608298200 10.46","1608298500 2","1608298800 10.25","1608299100 10.41","1608299400 10.66","1608299700 10.71","1608300000 10.56","1608300300 10.92","1608300600 10.72","1608300900 2.06","1608301200 10.97","1608301500 10.94","1608301800 10.98","1608302100 10.94","1608302400 10.58","1608302700 10.45","1608303000 9.74","1608303300 10.71","1608303600 10.9","1608303900 11.02","1608304200 11.17","1608304500 10.99","1608304800 11.07","1608305100 10.89","1608305400 10.97","1608305700 10.97","1608306000 10.85","1608306300 10.82","1608306600 10.76","1608306900 10.07","1608307200 10.64","1608307500 9.3","1608307800 10.66","1608308100 0","1608308400 10.68","1608308700 10.9","1608309000 10.9","1608309300 11.14","1608309600 10.98","1608309900 11.11","1608310200 10.99","1608310500 10.99","1608310800 0","1608311100 9.13","1608311400 8.94","1608311700 10.99","1608312000 10.78","1608312300 7.44","1608312600 11.04","1608312900 11.08","1608313200 10.94","1608313500 11.12","1608313800 11.12","1608314100 11.03","1608314400 11.04","1608314700 0","1608315000 9.17","1608315300 9.02","1608315600 10.19","1608315900 10.92","1608316200 11.07","1608316500 10.99","1608316800 10.93","1608317100 11.02","1608317400 10.99","1608317700 11.01","1608318000 10.99","1608318300 11.03","1608318600 10.97","1608318900 10.94","1608319200 11.08","1608319500 8.83","1608319800 8.89","1608320100 8.96","1608320400 8.91","1608320700 8.9","1608321000 8.91","1608321300 8.89","1608321600 8.96","1608321900 8.96","1608322200 8.95","1608322500 8.83","1608322800 8.94","1608323100 8.96","1608323400 8.98","1608323700 8.93","1608324000 8.95","1608324300 8.93","1608324600 8.92","1608324900 8.89","1608325200 8.91","1608325500 8.95","1608325800 8.88","1608326100 8.9","1608326400 8.91","1608326700 8.91","1608327000 8.89","1608327300 8.91","1608327600 8.96","1608327900 8.9","1608328200 8.89","1608328500 8.92","1608328800 8.94","1608329100 8.93","1608329400 8.89","1608329700 8.9","1608330000 8.9","1608330300 8.96","1608330600 8.89","1608330900 8.95","1608331200 8.88","1608331500 8.82","1608331800 8.95","1608332100 8.88","1608332400 8.93","1608332700 8.9","1608333000 9","1608333300 8.94","1608333600 8.92","1608333900 8.85","1608334200 8.96","1608334500 8.88","1608334800 8.97","1608335100 8.95","1608335400 8.86","1608335700 9","1608336000 8.94","1608336300 8.97","1608336600 8.93","1608336900 8.88","1608337200 8.83","1608337500 8.92","1608337800 8.92","1608338100 8.94","1608338400 8.91","1608338700 8.96","1608339000 8.93","1608339300 8.89","1608339600 8.91","1608339900 8.92","1608340200 8.88","1608340500 8.91","1608340800 8.86","1608341100 8.95","1608341400 8.95","1608341700 8.92","1608342000 8.97","1608342300 8.94","1608342600 8.93","1608342900 8.94","1608343200 8.84","1608343500 8.95","1608343800 10.83","1608344100 11.03","1608344400 8.14","1608344700 10.99","1608345000 10.96","1608345300 11","1608345600 10.86","1608345900 10.86","1608346200 11.08","1608346500 10.98","1608346800 11.01","1608347100 10.99","1608347400 10.91","1608347700 11.11","1608348000 10.97","1608348300 11.01","1608348600 11","1608348900 11.03","1608349200 11","1608349500 11.01","1608349800 11.06","1608350100 11.05","1608350400 10.97","1608350700 10.99","1608351000 11.03","1608351300 11.03","1608351600 11.09","1608351900 10.97","1608352200 11","1608352500 11.03","1608352800 11.04","1608353100 10.99","1608353400 11.05","1608353700 11.05","1608354000 11.05","1608354300 11.07","1608354600 11.08","1608354900 11.09","1608355200 11.03","1608355500 11.07","1608355800 11.05","1608356100 11.01","1608356400 11.03","1608356700 11.03","1608357000 11","1608357300 11.07","1608357600 11.09","1608357900 11.03","1608358200 11.02","1608358500 11.08","1608358800 11.04","1608359100 10.96","1608359400 10.98","1608359700 11","1608360000 11.03","1608360300 11","1608360600 11.04","1608360900 11.04","1608361200 11.05","1608361500 11.1","1608361800 10.99","1608362100 10.99","1608362400 10.97","1608362700 11.05","1608363000 11.08","1608363600 11.03","1608363900 11.05","1608364200 11","1608364500 10.99","1608364800 11.04","1608365100 10.96","1608365400 11.06","1608365700 11.02","1608366000 11.01","1608366300 11.03","1608366600 11.02","1608366900 11.04","1608367200 11.04","1608367500 11","1608367800 11.03","1608368100 11.02","1608368400 10.99","1608368700 11","1608369000 11.11","1608369300 11.01","1608369600 11.08","1608369900 11.08","1608370200 11.01","1608370500 11.02","1608370800 11.05","1608371100 11","1608371400 11.08","1608371700 11.03","1608372000 10.99","1608372300 11.03","1608372600 11.1","1608372900 11.04","1608373200 11.03","1608373500 11.01","1608373800 10.94","1608374100 11.05","1608374400 11.03","1608374700 11.06","1608375000 11.02","1608375300 11.08","1608375600 11.03","1608375900 10.98","1608376200 11.03","1608376500 11.12","1608376800 11.06","1608377100 11.05","1608377400 10.95","1608377700 11.09","1608378000 11.09","1608378300 11","1608378600 11.01","1608378900 11.09","1608379200 10.99","1608379500 11.01","1608379800 10.99","1608380100 10.97","1608380400 11.04","1608380700 11.05","1608381000 11.02","1608381300 11.01","1608381600 11.02","1608381900 11.02","1608382200 10.99","1608382500 11.07","1608382800 11","1608383100 10.99","1608383400 11.06","1608383700 11.01","1608384000 11.04","1608384300 11.05","1608384600 11.06","1608384900 11.04","1608385200 11.02","1608385500 11.06","1608385800 10.98","1608386100 10.98","1608386400 11.12","1608386700 11","1608387000 11.03","1608387300 11.04","1608387600 10.98","1608387900 11.05","1608388200 11.03","1608388500 11.01","1608388800 10.97","1608389100 10.93","1608389400 11.08","1608389700 11.05","1608390000 11.03","1608390300 11.06","1608390600 10.96","1608390900 11.06","1608391200 10.96","1608391500 11","1608391800 11.1","1608392100 11.06","1608392400 11.05","1608392700 11.09","1608393000 11.07","1608393300 11.02","1608393600 10.95","1608393900 10.95","1608394200 11.08","1608394500 8.92","1608394800 7.75","1608395100 8.87","1608395400 8.88","1608395700 8.92","1608396000 8.93","1608396300 8.96","1608396600 8.9","1608396900 8.86","1608397200 8.95","1608397500 8.92","1608397800 0","1608398100 8.95","1608398400 8.89","1608398700 8.91","1608399000 8.95","1608399300 8.92","1608399600 8.9","1608399900 8.89","1608400200 8.92","1608400500 8.92","1608400800 8.92","1608401100 8.89","1608401400 8.89","1608401700 8.96","1608402000 8.96","1608402300 8.94","1608402600 8.9","1608402900 8.97","1608403200 8.91","1608403500 8.96","1608403800 8.9","1608404100 8.95","1608404400 8.88","1608404700 8.91","1608405000 8.94","1608405300 8.95","1608405600 8.9","1608405900 8.88","1608406200 8.93","1608406500 8.94","1608406800 8.92","1608407100 8.99","1608407400 8.95","1608407700 8.93","1608408000 8.93","1608408300 8.89","1608408600 8.94","1608408900 8.9","1608409200 8.92","1608409500 8.97","1608409800 8.9","1608410100 8.9","1608410400 8.89","1608410700 8.92","1608411000 8.91","1608411300 8.93","1608411600 8.9","1608411900 8.97","1608412200 8.91","1608412500 8.92","1608412800 8.97","1608413100 8.9","1608413400 8.88","1608413700 8.88","1608414000 8.96","1608414300 8.88","1608414600 8.88","1608414900 8.91","1608415200 8.92","1608415500 8.91","1608415800 8.92","1608416100 8.88","1608416400 8.85","1608416700 8.89","1608417000 8.88","1608417300 8.89","1608417600 8.83","1608417900 8.87","1608418200 8.87","1608418500 8.97","1608418800 8.92","1608419100 8.91","1608419400 8.92","1608419700 8.86","1608420000 8.84","1608420300 8.92","1608420600 8.85","1608420900 8.97","1608421200 8.93","1608421500 8.93","1608421800 8.93","1608422100 8.89","1608422400 8.91","1608422700 8.91","1608423000 8.9","1608423300 8.96","1608423600 8.89","1608423900 8.89","1608424200 8.88","1608424500 8.9","1608424800 8.89","1608425100 8.81","1608425400 8.92","1608425700 8.93","1608426000 8.93","1608426300 8.94","1608426600 8.9","1608426900 8.88","1608427200 8.92","1608427500 5.96","1608427800 8.95","1608428100 8.95","1608428400 8.89","1608428700 8.92","1608429000 8.86","1608429300 8.95","1608429600 8.93","1608429900 8.96","1608430200 11.05","1608430500 11.03","1608430800 0","1608431100 11.02","1608431400 11.05","1608431700 11.1","1608432000 11.06","1608432300 10.92","1608432600 11.11","1608432900 11","1608433200 11.07","1608433500 11.04","1608433800 11.01","1608434100 11.01","1608434400 11.14","1608434700 11","1608435000 10.94","1608435300 11.07","1608435600 11.04","1608435900 11.04","1608436200 10.96","1608436500 11.07","1608436800 11.02","1608437100 11.07","1608437400 11.08","1608437700 11.09","1608438000 10.99","1608438300 11.04","1608438600 11.07","1608438900 11.04","1608439200 11.1","1608439500 11.04","1608439800 11.03","1608440100 11.01","1608440400 11.1","1608440700 11.09","1608441000 11.04","1608441300 11.06","1608441600 11.08","1608441900 11.04","1608442200 11.04","1608442500 10.99","1608442800 11.1","1608443100 11","1608443400 11.12","1608443700 11.04","1608444000 11","1608444300 10.93","1608444600 11.02","1608444900 11.03","1608445200 11.02","1608445500 11.03","1608445800 11.04","1608446100 11.1","1608446400 11.1","1608446700 11.14","1608447000 10.96","1608447300 11.09","1608447600 11.03","1608447900 11","1608448200 11.06","1608448500 11.06","1608448800 11.12","1608449100 10.97","1608449400 11.07","1608450000 11.06","1608450300 11.06","1608450600 11.11","1608450900 11.11","1608451200 11","1608451500 11.09","1608451800 11.09","1608452100 11.05","1608452400 11.02","1608452700 11.02","1608453000 11.03","1608453300 11.02","1608453600 11.04","1608453900 11.02","1608454200 10.97","1608454500 11.06","1608454800 11.06","1608455100 11.05","1608455400 10.96","1608455700 11.02","1608456000 11.03","1608456300 11.01","1608456600 11.04","1608456900 11.05","1608457200 11.12","1608457500 11.04","1608457800 11.03","1608458100 11.03","1608458400 11.07","1608458700 11.03","1608459000 11.11","1608459300 11.05","1608459600 11.05","1608459900 10.98","1608460200 11.1","1608460500 11.04","1608460800 11.03","1608461100 11.02","1608461400 10.99","1608461700 11.03","1608462000 11.06","1608462300 11.05","1608462600 11.08","1608462900 11.07","1608463200 11","1608463500 10.99","1608463800 11.06","1608464100 11.02","1608464400 10.99","1608464700 11.04","1608465000 11.05","1608465300 11.03","1608465600 11.02","1608465900 11.06","1608466200 11.06","1608466500 10.99","1608466800 11.07","1608467100 11","1608467400 11.11","1608467700 11.07","1608468000 11.07","1608468300 11.06","1608468600 10.97","1608468900 11.05","1608469200 11.04","1608469500 11.03","1608469800 11.05","1608470100 11.03","1608470400 11.09","1608470700 11.06","1608471000 11.03","1608471300 10.98","1608471600 11.08","1608471900 11.04","1608472200 11.05","1608472500 11","1608472800 11.05","1608473100 11.03","1608473400 11.08","1608473700 11.06","1608474000 11.06","1608474300 11.06","1608474600 11.08","1608474900 10.99","1608475200 11.06","1608475500 11.09","1608475800 11.05","1608476100 11.03","1608476400 11.06","1608476700 11.09","1608477000 10.99","1608477300 10.98","1608477600 11.09","1608477900 11.08","1608478200 11.06","1608478500 11.06","1608478800 11.13","1608479100 11.02","1608479400 10.98","1608479700 11","1608480000 11.05","1608480300 10.96","1608480600 8.94","1608480900 0","1608481200 8.92","1608481500 8.97","1608481800 8.87","1608482100 8.87","1608482400 8.96","1608482700 8.9","1608483000 8.95","1608483300 8.87","1608483600 8.91","1608483900 9","1608484200 8.92","1608484500 8.93","1608484800 8.88","1608485100 8.92","1608485400 8.89","1608485700 8.92","1608486000 8.93","1608486300 8.95","1608486600 8.92","1608486900 8.84","1608487200 8.96","1608487500 8.97","1608487800 8.93","1608488100 8.87","1608488400 9.02","1608488700 8.88","1608489000 8.9","1608489300 8.9","1608489600 8.91","1608489900 8.94","1608490200 8.89","1608490500 8.89","1608490800 8.93","1608491100 8.93","1608491400 8.89","1608491700 8.94","1608492000 8.92","1608492300 8.88","1608492600 8.91","1608492900 8.89","1608493200 8.91","1608493500 8.92","1608493800 8.99","1608494100 8.91","1608494400 8.91","1608494700 8.92","1608495000 8.97","1608495300 8.95","1608495600 8.95","1608495900 8.91","1608496200 8.94","1608496500 8.92","1608496800 8.92","1608497100 8.89","1608497400 8.95","1608497700 8.93","1608498000 8.95","1608498300 8.96","1608498600 8.96","1608498900 8.9","1608499200 8.92","1608499500 8.96","1608499800 8.93","1608500100 8.95","1608500400 8.9","1608500700 8.87","1608501000 8.92","1608501300 8.93","1608501600 8.96","1608501900 8.89","1608502200 8.94","1608502500 8.93","1608502800 8.9","1608503100 8.92","1608503400 8.96","1608503700 8.93","1608504000 8.99","1608504300 8.94","1608504600 8.88","1608504900 8.86","1608505200 8.89","1608505500 8.97","1608505800 8.91","1608506100 8.99","1608506400 8.99","1608506700 8.9","1608507000 8.9","1608507300 8.88","1608507600 8.85","1608507900 8.89","1608508200 8.88","1608508500 8.94","1608508800 8.94","1608509100 8.92","1608509400 8.93","1608509700 8.93","1608510000 8.89","1608510300 8.9","1608510600 8.91","1608510900 8.93","1608511200 8.89","1608511500 8.92","1608511800 8.89","1608512100 8.9","1608512400 8.99","1608512700 8.85","1608513000 8.92","1608513300 8.93","1608513600 9.01","1608513900 8.91","1608514200 8.9","1608514500 8.9","1608514800 8.93","1608515100 8.92","1608515400 8.91","1608515700 8.92","1608516000 8.91","1608516300 8.89","1608516600 8.85","1608516900 10.86","1608517200 11.06","1608517500 11.04","1608517800 11.01","1608518100 11.05","1608518400 11.03","1608518700 11.05","1608519000 11.08","1608519300 11.04","1608519600 11.03","1608519900 11.02","1608520200 11.01","1608520500 11.08","1608520800 11.04","1608521100 11.02","1608521400 11.04","1608521700 11.07","1608522000 11.04","1608522300 11.05","1608522600 11.05","1608522900 11.03","1608523200 10.97","1608523500 11.07","1608523800 11.05","1608524100 11.1","1608524400 11.03","1608524700 11","1608525000 11.01","1608525300 11.02","1608525600 11.05","1608525900 11.05","1608526200 11","1608526500 11.05","1608526800 11.13","1608527100 11.03","1608527400 11.03","1608527700 11.04","1608528000 11.05","1608528300 11.06","1608528600 11.02","1608528900 10.97","1608529200 11.06","1608529500 11.12","1608529800 11.12","1608530100 11.06","1608530400 11.05","1608530700 11.08","1608531000 11.1","1608531300 11.09","1608531600 11.08","1608531900 11.04","1608532200 11.1","1608532500 11","1608532800 11.07","1608533100 10.95","1608533400 10.99","1608533700 11.02","1608534000 11.04","1608534300 11","1608534600 10.98","1608534900 11.07","1608535200 11.02","1608535500 10.94","1608535800 11.04","1608536400 11.02","1608536700 11.09","1608537000 11.04","1608537300 11","1608537600 11.04","1608537900 11.04","1608538200 11.04","1608538500 11.05","1608538800 11.05","1608539100 11.04","1608539400 11.03","1608539700 11.03","1608540000 11.06","1608540300 11.01","1608540600 11.06","1608540900 11.06","1608541200 11.05","1608541500 10.99","1608541800 11.07","1608542100 11.05","1608542400 11.03","1608542700 11.03","1608543000 11","1608543300 11.04","1608543600 10.98","1608543900 11.03","1608544200 11","1608544500 10.95","1608544800 11","1608545100 11.03","1608545400 10.99","1608545700 10.99","1608546000 11.07","1608546300 11.04","1608546600 11.05","1608546900 10.97","1608547200 11.02","1608547500 11.02","1608547800 11.09","1608548100 11.07","1608548400 11","1608548700 10.98","1608549000 11.07","1608549300 11.02","1608549600 11.04","1608549900 11.02","1608550200 11.07","1608550500 11.01","1608550800 11.06","1608551100 11.04","1608551400 10.98","1608551700 11.01","1608552000 11.08","1608552300 11","1608552600 11.01","1608552900 11.01","1608553200 11.05","1608553500 10.99","1608553800 10.99","1608554100 11","1608554400 11.07","1608554700 11.06","1608555000 10.96","1608555300 11.07","1608555600 10.98","1608555900 10.96","1608556200 10.98","1608556500 10.98","1608556800 11.04","1608557100 11.07","1608557400 11.05","1608557700 11.06","1608558000 11","1608558300 11.08","1608558600 11.08","1608558900 10.95","1608559200 11.04","1608559500 11.14","1608559800 11.06","1608560100 11.1","1608560400 10.97","1608560700 11.02","1608561000 11.01","1608561300 11.02","1608561600 11.09","1608561900 11.09","1608562200 10.97","1608562500 11.01","1608562800 10.95","1608563100 11.03","1608563400 11","1608563700 10.96","1608564000 11.01","1608564300 11.07","1608564600 10.98","1608564900 11.03","1608565200 10.99","1608565500 10.98","1608565800 11.02","1608566100 10.98","1608566400 11.09","1608566700 8.87","1608567000 8.93","1608567300 8.89","1608567600 8.93","1608567900 8.93","1608568200 8.95","1608568500 8.85","1608568800 8.98","1608569100 8.89","1608569400 8.93","1608569700 8.87","1608570000 8.87","1608570300 8.92","1608570600 8.91","1608570900 8.93","1608571200 8.94","1608571500 8.88","1608571800 8.86","1608572100 8.93","1608572400 8.95","1608572700 8.91","1608573000 8.93","1608573300 8.91","1608573600 8.91","1608573900 8.9","1608574200 8.9","1608574500 8.93","1608574800 8.94","1608575100 8.96","1608575400 8.94","1608575700 8.93","1608576000 8.99","1608576300 8.92","1608576600 8.91","1608576900 8.95","1608577200 8.88","1608577500 8.92","1608577800 8.92","1608578100 8.92","1608578400 8.9","1608578700 8.91","1608579000 8.97","1608579300 8.9","1608579600 8.93","1608579900 8.92","1608580200 8.92","1608580500 8.91","1608580800 8.98","1608581100 8.93","1608581400 8.97","1608581700 8.92","1608582000 8.84","1608582300 8.97","1608582600 8.9","1608582900 8.89","1608583200 8.96","1608583500 8.92","1608583800 8.9","1608584100 8.93","1608584400 8.79","1608584700 8.89","1608585000 8.89","1608585300 8.89","1608585600 8.89","1608585900 8.89","1608586200 8.88","1608586500 8.93","1608586800 8.91","1608587100 8.86","1608587400 8.93","1608587700 8.9","1608588000 8.85","1608588300 8.8","1608588600 8.91","1608588900 8.87","1608589200 8.84","1608589500 8.91","1608589800 8.94","1608590100 8.93","1608590400 8.88","1608590700 8.9","1608591000 8.95","1608591300 8.93","1608591600 8.9","1608591900 8.85","1608592200 8.92","1608592500 8.96","1608592800 8.91","1608593100 8.92","1608593400 0","1608593700 8.85","1608594000 8.85","1608594300 8.88","1608594600 8.88","1608594900 8.89","1608595200 8.86","1608595500 8.93","1608595800 8.92","1608596100 8.92","1608596400 8.91","1608596700 8.93","1608597000 8.95","1608597300 8.9","1608597600 8.91","1608597900 8.89","1608598200 8.87","1608598500 8.94","1608598800 8.93","1608599100 8.94","1608599400 8.91","1608599700 8.92","1608600000 8.94","1608600300 8.9","1608600600 8.89","1608600900 8.95","1608601200 8.89","1608601500 8.92","1608601800 8.9","1608602100 8.9","1608602400 8.92","1608602700 8.86","1608603000 8.96","1608603300 10.71","1608603600 11.07","1608603900 11.03","1608604200 11.03","1608604500 11.02","1608604800 11.11","1608605100 11","1608605400 10.99","1608605700 11.02","1608606000 11.04","1608606300 11.1","1608606600 11.03","1608606900 11.03","1608607200 10.98","1608607500 11.04","1608607800 11","1608608100 11.06","1608608400 11.05","1608608700 10.94","1608609000 11.12","1608609300 11.03","1608609600 11.08","1608609900 11.08","1608610200 11.09","1608610500 11.03","1608610800 10.95","1608611100 11.03","1608611400 11.02","1608611700 11.05","1608612000 11.03","1608612300 11.06","1608612600 10.97","1608612900 10.97","1608613200 11.15","1608613500 11.07","1608613800 11.03","1608614100 11.08","1608614400 10.98","1608614700 10.95","1608615000 11.05","1608615300 11.03","1608615600 11.09","1608615900 11.08","1608616200 10.96","1608616500 11.03","1608616800 11.04","1608617100 11","1608617400 10.99","1608617700 11.03","1608618000 11.03","1608618300 11.06","1608618600 11.06","1608618900 11.05","1608619200 10.95","1608619500 11.02","1608619800 11.03","1608620100 11","1608620400 10.97","1608620700 11.1","1608621000 10.96","1608621300 11.01","1608621600 10.96","1608621900 11.04","1608622200 11.06","1608622800 11.05","1608623100 11.04","1608623400 10.99","1608623700 11.06","1608624000 11.06","1608624300 11.02","1608624600 11.03","1608624900 11","1608625200 11.01","1608625500 11","1608625800 11.06","1608626100 11.06","1608626400 11.02","1608626700 10.99","1608627000 11.03","1608627300 10.97","1608627600 11.06","1608627900 10.99","1608628200 11.02","1608628500 11.02","1608628800 10.99","1608629100 10.99","1608629400 10.97","1608629700 11.02","1608630000 11.02","1608630300 11.01","1608630600 10.96","1608630900 10.93","1608631200 11.02","1608631500 10.99","1608631800 10.99","1608632100 11.04","1608632400 10.93","1608632700 11","1608633000 11.15","1608633300 10.97","1608633600 11","1608633900 10.94","1608634200 10.94","1608634500 11.02","1608634800 10.99","1608635100 11.01","1608635400 11.02","1608635700 11.01","1608636000 11","1608636300 10.92","1608636600 11.01","1608636900 11.02","1608637200 11.05","1608637500 11.04","1608637800 11.07","1608638100 10.96","1608638400 11.05","1608638700 11.04","1608639000 11.04","1608639300 11.03","1608639600 11.01","1608639900 11.01","1608640200 10.99","1608640500 11.01","1608640800 11.07","1608641100 11.02","1608641400 11.03","1608641700 10.95","1608642000 11.02","1608642300 11.02","1608642600 11.04","1608642900 10.99","1608643200 11.03","1608643500 11.01","1608643800 11","1608644100 11.02","1608644400 11.02","1608644700 11.08","1608645000 10.98","1608645300 10.98","1608645600 10.95","1608645900 11.01","1608646200 10.95","1608646500 11.06","1608646800 11","1608647100 11.02","1608647400 11.03","1608647700 11.07","1608648000 11.04","1608648300 11.01","1608648600 11","1608648900 11.05","1608649200 11.01","1608649500 11.05","1608649800 10.98","1608650100 10.98","1608650400 10.97","1608650700 10.95","1608651000 10.96","1608651300 10.98","1608651600 10.96","1608651900 11","1608652200 11.02","1608652500 10.95","1608652800 11","1608653100 11.03","1608653400 8.86","1608653700 8.89","1608654000 8.88","1608654300 8.82","1608654600 8.91","1608654900 8.87","1608655200 8.88","1608655500 8.96","1608655800 8.91","1608656100 8.83","1608656400 8.91","1608656700 8.91","1608657000 8.91","1608657300 9","1608657600 8.92","1608657900 8.94","1608658200 8.94","1608658500 8.93","1608658800 8.91","1608659100 8.85","1608659400 8.88","1608659700 8.95","1608660000 8.91","1608660300 8.89","1608660600 8.83","1608660900 8.87","1608661200 8.86","1608661500 8.91","1608661800 8.94","1608662100 8.86","1608662400 8.92","1608662700 8.87","1608663000 8.86","1608663300 8.91","1608663600 8.88","1608663900 8.89","1608664200 8.95","1608664500 8.89","1608664800 8.86","1608665100 8.85","1608665400 8.93","1608665700 8.92","1608666000 8.91","1608666300 8.91","1608666600 8.92","1608666900 8.87","1608667200 8.87","1608667500 8.89","1608667800 8.86","1608668100 8.98","1608668400 8.92","1608668700 8.9","1608669000 8.91","1608669300 8.95","1608669600 8.9","1608669900 8.9","1608670200 8.93","1608670500 8.92","1608670800 8.91","1608671100 8.87","1608671400 8.99","1608671700 8.91","1608672000 8.9","1608672300 8.93","1608672600 8.91","1608672900 8.91","1608673200 8.93","1608673500 8.94","1608673800 8.91","1608674100 8.94","1608674400 8.94","1608674700 8.91","1608675000 8.88","1608675300 8.91","1608675600 8.88","1608675900 8.89","1608676200 8.88","1608676500 8.85","1608676800 8.89","1608677100 8.91","1608677400 8.95","1608677700 8.84","1608678000 8.89","1608678300 8.91","1608678600 8.9","1608678900 8.87","1608679200 8.96","1608679500 8.92","1608679800 8.89","1608680100 8.87","1608680400 8.93","1608680700 8.95","1608681000 8.89","1608681300 8.87","1608681600 8.83","1608681900 8.9","1608682200 8.9","1608682500 8.87","1608682800 8.87","1608683100 8.9","1608683400 8.91","1608683700 8.94","1608684000 8.92","1608684300 8.91","1608684600 8.99","1608684900 8.82","1608685200 8.83","1608685500 8.82","1608685800 8.86","1608686100 8.91","1608686400 8.89","1608686700 8.88","1608687000 8.93","1608687300 8.83","1608687600 8.91","1608687900 8.87","1608688200 8.95","1608688500 8.95","1608688800 8.92","1608689100 10.92","1608689400 11.14","1608689700 9.68","1608690000 11.08","1608690300 11.08","1608690600 10.93","1608690900 11.08","1608691200 10.97","1608691500 11.06","1608691800 11.05","1608692100 10.99","1608692400 10.98","1608692700 10.93","1608693000 11.12","1608693300 11","1608693600 11.01","1608693900 11.04","1608694200 11.03","1608694500 11.02","1608694800 10.97","1608695100 11.09","1608695400 10.92","1608695700 11.07","1608696000 11.06","1608696300 10.96","1608696600 11.09","1608696900 10.98","1608697200 11.14","1608697500 11.08","1608697800 11.12","1608698100 10.98","1608698400 10.98","1608698700 11.1","1608699000 11.05","1608699300 11.02","1608699600 11.02","1608699900 11.03","1608700200 10.99","1608700500 11.03","1608700800 11.05","1608701100 11.05","1608701400 11.07","1608701700 10.97","1608702000 11.1","1608702300 11.09","1608702600 11.06","1608702900 11.03","1608703200 10.98","1608703500 11.08","1608703800 11.02","1608704100 11.02","1608704400 11.1","1608704700 11.01","1608705000 11","1608705300 11.04","1608705600 11.05","1608705900 10.98","1608706200 11.05","1608706500 11.05","1608706800 11.02","1608707100 11.1","1608707400 11.07","1608707700 11.01","1608708000 10.93","1608708300 11.06","1608708600 11.07","1608709200 11.03","1608709500 11.04","1608709800 11","1608710100 11.07","1608710400 11.04","1608710700 11.06","1608711000 11.05","1608711300 11.01","1608711600 11.04","1608711900 11.08","1608712200 10.95","1608712500 11.08","1608712800 11.07","1608713100 11.14","1608713400 11.08","1608713700 11.03","1608714000 11.04","1608714300 11.04","1608714600 11.02","1608714900 10.99","1608715200 11","1608715500 11.03","1608715800 11.04","1608716100 11.01","1608716400 11.14","1608716700 11.05","1608717000 11","1608717300 11.13","1608717600 11.08","1608717900 11","1608718200 11.06","1608718500 11.13","1608718800 10.97","1608719100 11.03","1608719400 11.04","1608719700 11.08","1608720000 11","1608720300 11.01","1608720600 11.07","1608720900 11.02","1608721200 11.07","1608721500 11.02","1608721800 11.05","1608722100 11.08","1608722400 11.08","1608722700 11.05","1608723000 11.15","1608723300 11.07","1608723600 11.05","1608723900 11.06","1608724200 10.94","1608724500 11.03","1608724800 11.03","1608725100 11.02","1608725400 10.98","1608725700 11.09","1608726000 11.05","1608726300 11.03","1608726600 11.02","1608726900 11.11","1608727200 11.06","1608727500 11.06","1608727800 11.06","1608728100 11.08","1608728400 11.08","1608728700 10.99","1608729000 11.1","1608729300 10.98","1608729600 11.06","1608729900 11","1608730200 11.08","1608730500 11.08","1608730800 11.01","1608731100 10.99","1608731400 11.11","1608731700 11.03","1608732000 11.04","1608732300 11.04","1608732600 11.07","1608732900 11.08","1608733200 11","1608733500 11.09","1608733800 11.02","1608734100 11.08","1608734400 11.05","1608734700 11.01","1608735000 11.1","1608735300 11.04","1608735600 11.01","1608735900 11.04","1608736200 10.99","1608736500 10.99","1608736800 11.09","1608737100 11.05","1608737400 11.08","1608737700 11.1","1608738000 11.01","1608738300 11.05","1608738600 11.05","1608738900 10.96","1608739200 11.07","1608739500 10.9","1608739800 11","1608740100 10.96","1608740400 8.75","1608740700 8.72","1608741000 8.83","1608741300 8.97","1608741600 8.84","1608741900 8.87","1608742200 8.95","1608742500 8.92","1608742800 8.94","1608743100 8.91","1608743400 8.91","1608743700 8.9","1608744000 8.91","1608744300 8.92","1608744600 8.94","1608744900 8.89","1608745200 8.88","1608745500 8.88","1608745800 8.86","1608746100 8.91","1608746400 8.94","1608746700 8.94","1608747000 8.88","1608747300 8.87","1608747600 8.92","1608747900 8.95","1608748200 8.95","1608748500 8.89","1608748800 8.95","1608749100 8.94","1608749400 8.92","1608749700 8.87","1608750000 8.97","1608750300 8.93","1608750600 8.9","1608750900 9.01","1608751200 8.89","1608751500 8.97","1608751800 8.86","1608752100 8.87","1608752400 8.86","1608752700 8.9","1608753000 8.91","1608753300 8.93","1608753600 8.93","1608753900 8.91","1608754200 8.92","1608754500 8.93","1608754800 8.93","1608755100 8.9","1608755400 8.95","1608755700 8.91","1608756000 8.91","1608756300 8.91","1608756600 8.94","1608756900 8.86","1608757200 8.9","1608757500 8.94","1608757800 8.9","1608758100 8.88","1608758400 8.89","1608758700 8.92","1608759000 8.97","1608759300 8.97","1608759600 8.89","1608759900 8.96","1608760200 8.91","1608760500 8.95","1608760800 8.89","1608761100 8.87","1608761400 8.92","1608761700 8.93","1608762000 8.93","1608762300 8.9","1608762600 8.9","1608762900 8.9","1608763200 8.9","1608763500 8.86","1608763800 8.92","1608764100 8.92","1608764400 8.97","1608764700 8.95","1608765000 8.84","1608765300 8.95","1608765600 8.92","1608765900 8.95","1608766200 8.94","1608766500 8.98","1608766800 8.89","1608767100 8.97","1608767400 8.92","1608767700 8.91","1608768000 8.88","1608768300 8.93","1608768600 8.94","1608768900 8.92","1608769200 8.92","1608769500 8.9","1608769800 8.92","1608770100 8.89","1608770400 8.91","1608770700 8.91","1608771000 8.84","1608771300 8.93","1608771600 8.93","1608771900 8.97","1608772200 8.91","1608772500 8.92","1608772800 8.87","1608773100 8.88","1608773400 8.88","1608773700 8.86","1608774000 8.94","1608774300 8.89","1608774600 8.91","1608774900 8.93","1608775200 8.93","1608775500 11","1608775800 11.06","1608776100 11.11","1608776400 11.05","1608776700 11.07","1608777000 11.06","1608777300 11.12","1608777600 11.04","1608777900 11.03","1608778200 10.99","1608778500 11.03","1608778800 11.03","1608779100 11.04","1608779400 11.08","1608779700 11.04","1608780000 11.1","1608780300 11.04","1608780600 11.04","1608780900 11.01","1608781200 10.97","1608781500 11.04","1608781800 11.11","1608782100 11.07","1608782400 11.04","1608782700 11.09","1608783000 11.1","1608783300 11.08","1608783600 11.02","1608783900 11.05","1608784200 11.07","1608784500 11.04","1608784800 11.12","1608785100 11.04","1608785400 11.04","1608785700 10.99","1608786000 11.13","1608786300 11.01","1608786600 11.01","1608786900 11.09","1608787200 11.05","1608787500 11.12","1608787800 11.1","1608788100 11.01","1608788400 11.08","1608788700 11.09","1608789000 11.04","1608789300 11.09","1608789600 10.97","1608789900 11.06","1608790200 11.05","1608790500 10.97","1608790800 11.05","1608791100 11.07","1608791400 11.08","1608791700 11.05","1608792000 11.04","1608792300 11.02","1608792600 10.99","1608792900 11.08","1608793200 11.04","1608793500 11.03","1608793800 11.04","1608794100 11.04","1608794400 11.05","1608794700 11.07","1608795000 11.07","1608795600 11.07","1608795900 11.07","1608796200 11.12","1608796500 11.11","1608796800 11.04","1608797100 11.08","1608797400 11.05","1608797700 11.05","1608798000 11.02","1608798300 11.09","1608798600 10.97","1608798900 11.03","1608799200 11","1608799500 11.12","1608799800 10.98","1608800100 11.05","1608800400 10.98","1608800700 10.95","1608801000 10.94","1608801300 10.99","1608801600 11","1608801900 11.02","1608802200 11.1","1608802500 11.02","1608802800 11.02","1608803100 11.05","1608803400 11.03","1608803700 11.1","1608804000 10.99","1608804300 11.01","1608804600 11.03","1608804900 11.03","1608805200 11.03","1608805500 11.02","1608805800 11.05","1608806100 11.05","1608806400 11","1608806700 11.01","1608807000 11.07","1608807300 11.02","1608807600 11.04","1608807900 11.04","1608808200 11.02","1608808500 11.07","1608808800 11.03","1608809100 10.97","1608809400 11.15","1608809700 11.06","1608810000 11.07","1608810300 11.02","1608810600 11.08","1608810900 11.08","1608811200 11","1608811500 11.11","1608811800 11","1608812100 11.07","1608812400 11.07","1608812700 11.07","1608813000 11.13","1608813300 11.13","1608813600 11","1608813900 11.08","1608814200 11.1","1608814500 11.05","1608814800 11.05","1608815100 11.01","1608815400 11.09","1608815700 10.99","1608816000 11.01","1608816300 11.07","1608816600 11.01","1608816900 11.14","1608817200 11.06","1608817500 11.02","1608817800 10.99","1608818100 11.09","1608818400 10.94","1608818700 11.05","1608819000 11.05","1608819300 10.98","1608819600 10.93","1608819900 11.14","1608820200 10.95","1608820500 10.98","1608820800 11.08","1608821100 10.96","1608821400 11.09","1608821700 10.98","1608822000 11.02","1608822300 11.09","1608822600 11","1608822900 11.06","1608823200 11.1","1608823500 10.94","1608823800 11.06","1608824100 11.04","1608824400 11.01","1608824700 11.04","1608825000 11.03","1608825300 11.03","1608825600 11.07","1608825900 0","1608826200 8.91","1608826500 0","1608826800 0","1608827100 8.84","1608827400 8.9","1608827700 8.94","1608828000 8.91","1608828300 8.9","1608828600 8.93","1608828900 8.94","1608829200 8.95","1608829500 8.93","1608829800 8.88","1608830100 8.93","1608830400 8.94","1608830700 8.92","1608831000 8.93","1608831300 8.92","1608831600 8.88","1608831900 8.91","1608832200 8.9","1608832500 8.92","1608832800 8.93","1608833100 8.88","1608833400 8.88","1608833700 8.94","1608834000 8.94","1608834300 8.92","1608834600 8.91","1608834900 8.91","1608835200 8.91","1608835500 8.91","1608835800 8.84","1608836100 8.93","1608836400 8.93","1608836700 8.92","1608837000 8.92","1608837300 8.89","1608837600 8.9","1608837900 8.98","1608838200 8.9","1608838500 8.9","1608838800 8.86","1608839100 8.92","1608839400 8.93","1608839700 8.94","1608840000 8.91","1608840300 8.92","1608840600 8.93","1608840900 8.92","1608841200 8.92","1608841500 8.87","1608841800 8.95","1608842100 8.9","1608842400 8.92","1608842700 8.92","1608843000 8.92","1608843300 8.93","1608843600 8.87","1608843900 8.92","1608844200 8.94","1608844500 8.9","1608844800 8.89","1608845100 8.86","1608845400 8.89","1608845700 8.98","1608846000 8.87","1608846300 8.95","1608846600 8.9","1608846900 9.01","1608847200 8.91","1608847500 8.94","1608847800 9.03","1608848100 8.89","1608848400 8.93","1608848700 8.98","1608849000 8.88","1608849300 8.89","1608849600 8.88","1608849900 8.9","1608850200 8.91","1608850500 8.9","1608850800 8.96","1608851100 8.96","1608851400 8.91","1608851700 8.9","1608852000 8.96","1608852300 8.91","1608852600 8.91","1608852900 8.88","1608853200 8.92","1608853500 9.03","1608853800 8.91","1608854100 8.94","1608854400 8.96","1608854700 8.96","1608855000 8.89","1608855300 8.88","1608855600 8.89","1608855900 8.91","1608856200 8.95","1608856500 8.96","1608856800 8.87","1608857100 8.99","1608857400 8.9","1608857700 8.93","1608858000 8.92","1608858300 9.01","1608858600 8.91","1608858900 8.91","1608859200 8.93","1608859500 8.9","1608859800 8.95","1608860100 8.92","1608860400 8.99","1608860700 8.88","1608861000 8.94","1608861300 8.88","1608861600 8.96","1608861900 8.85","1608862200 8.93","1608862500 11.06","1608862800 11.16","1608863100 11.04","1608863400 11.05","1608863700 11.14","1608864000 11.09","1608864300 11.03","1608864600 11.08","1608864900 10.97","1608865200 11.12","1608865500 11.06","1608865800 11.06","1608866100 11.13","1608866400 11.18","1608866700 11.05","1608867000 11.05","1608867300 11.08","1608867600 11.06","1608867900 11.03","1608868200 11.1","1608868500 11.02","1608868800 11.1","1608869100 11.14","1608869400 11.11","1608869700 11.06","1608870000 11.04","1608870300 11.07","1608870600 11.12","1608870900 10.93","1608871200 11.08","1608871500 11.06","1608871800 11.03","1608872100 11.02","1608872400 11.12","1608872700 11.08","1608873000 11.04","1608873300 11.04","1608873600 11.11","1608873900 10.98","1608874200 11.11","1608874500 11.05","1608874800 11.13","1608875100 11.13","1608875400 11.05","1608875700 11.1","1608876000 11.1","1608876300 11.04","1608876600 11.03","1608876900 10.98","1608877200 11.08","1608877500 11.08","1608877800 11.03","1608878100 11.03","1608878400 11.08","1608878700 11.11","1608879000 11.11","1608879300 11.09","1608879600 11.09","1608879900 11.01","1608880200 11.07","1608880500 11.11","1608880800 10.99","1608881100 11.05","1608881400 11.03","1608882000 11.1","1608882300 11.08","1608882600 11.03","1608882900 11.03","1608883200 11.05","1608883500 11.1","1608883800 11.04","1608884100 11.03","1608884400 10.99","1608884700 11.1","1608885000 11.1","1608885300 11.04","1608885600 11.12","1608885900 11.04","1608886200 11.05","1608886500 10.99","1608886800 11.03","1608887100 11.04","1608887400 11.02","1608887700 11.02","1608888000 11.07","1608888300 11.04","1608888600 11.07","1608888900 11.07","1608889200 11.09","1608889500 11.08","1608889800 11.02","1608890100 11.08","1608890400 10.97","1608890700 10.95","1608891000 10.95","1608891300 11.1","1608891600 11.07","1608891900 11.09","1608892200 11.15","1608892500 11.05","1608892800 11.12","1608893100 11.1","1608893400 10.86","1608893700 10.99","1608894000 10.95","1608894300 11.04","1608894600 11.07","1608894900 11.06","1608895200 11.01","1608895500 11.06","1608895800 11.04","1608896100 11.07","1608896400 11.01","1608896700 11.12","1608897000 10.95","1608897300 11","1608897600 11.14","1608897900 11.04","1608898200 11.1","1608898500 11.1","1608898800 11.03","1608899100 11.03","1608899400 11.03","1608899700 11.08","1608900000 11.14","1608900300 11.08","1608900600 11.06","1608900900 11.04","1608901200 11.04","1608901500 11.09","1608901800 10.98","1608902100 11.03","1608902400 10.99","1608902700 11.09","1608903000 11.08","1608903300 11","1608903600 11.09","1608903900 11.06","1608904200 11.09","1608904500 11.08","1608904800 11.11","1608905100 11.11","1608905400 11.12","1608905700 10.96","1608906000 11.11","1608906300 11","1608906600 11.07","1608906900 11.07","1608907200 11.09","1608907500 11.05","1608907800 11.08","1608908100 11.02","1608908400 11.12","1608908700 11.04","1608909000 11.1","1608909300 11.02","1608909600 11","1608909900 11.09","1608910200 11.11","1608910500 10.98","1608910800 11.04","1608911100 10.95","1608911400 11.08","1608911700 11.04","1608912000 11.02","1608912300 11.07","1608912600 8.89","1608912900 0","1608913200 8.92","1608913500 8.94","1608913800 8.95","1608914100 8.88","1608914400 8.96","1608914700 8.88","1608915000 8.88","1608915300 8.94","1608915600 8.85","1608915900 8.93","1608916200 8.88","1608916500 8.86","1608916800 8.89","1608917100 8.96","1608917400 8.89","1608917700 8.96","1608918000 8.97","1608918300 8.95","1608918600 8.98","1608918900 8.9","1608919200 8.93","1608919500 8.92","1608919800 8.87","1608920100 8.88","1608920400 8.92","1608920700 8.95","1608921000 8.9","1608921300 8.88","1608921600 8.92","1608921900 8.85","1608922200 8.86","1608922500 8.88","1608922800 8.9","1608923100 8.9","1608923400 8.93","1608923700 8.91","1608924000 8.92","1608924300 8.88","1608924600 8.9","1608924900 8.87","1608925200 8.9","1608925500 8.9","1608925800 8.93","1608926100 8.96","1608926400 8.94","1608926700 8.93","1608927000 8.94","1608927300 8.85","1608927600 8.88","1608927900 8.98","1608928200 8.92","1608928500 8.88","1608928800 8.9","1608929100 8.86","1608929400 8.92","1608929700 8.96","1608930000 8.88","1608930300 8.92","1608930600 8.94","1608930900 8.92","1608931200 8.92","1608931500 8.84","1608931800 8.96","1608932100 8.87","1608932400 8.88","1608932700 8.91","1608933000 8.88","1608933300 8.92","1608933600 8.92","1608933900 8.93","1608934200 8.97","1608934500 8.88","1608934800 8.94","1608935100 8.86","1608935400 8.93","1608935700 8.91","1608936000 8.93","1608936300 8.92","1608936600 8.86","1608936900 8.9","1608937200 8.93","1608937500 8.89","1608937800 8.88","1608938100 8.97","1608938400 8.99","1608938700 8.94","1608939000 8.94","1608939300 8.94","1608939600 8.92","1608939900 8.91","1608940200 8.88","1608940500 8.91","1608940800 8.9","1608941100 8.94","1608941400 8.92","1608941700 8.87","1608942000 8.97","1608942300 8.95","1608942600 8.88","1608942900 8.98","1608943200 8.93","1608943500 8.91","1608943800 8.9","1608944100 8.94","1608944400 8.93","1608944700 8.96","1608945000 8.92","1608945300 8.98","1608945600 8.93","1608945900 8.92","1608946200 8.9","1608946500 8.96","1608946800 8.92","1608947100 8.92","1608947400 8.88","1608947700 8.92","1608948000 8.91","1608948300 8.83","1608948600 10.96","1608948900 11.06","1608949200 10.98","1608949500 11.02","1608949800 11.01","1608950100 11.06","1608950400 11.04","1608950700 11","1608951000 10.97","1608951300 11.02","1608951600 11.07","1608951900 11","1608952200 11.04","1608952500 11.07","1608952800 11.07","1608953100 11.07","1608953400 11.07","1608953700 11.07","1608955200 6.85","1608955500 11.05","1608955800 10.96","1608956100 11.04","1608956400 11.04","1608956700 11.08","1608957000 10.96","1608957300 10.98","1608957600 10.99","1608957900 10.97","1608958200 11.02","1608958500 11.03","1608958800 11.05","1608959100 10.95","1608959400 11.01","1608959700 11.02","1608960000 10.95","1608960300 10.95","1608960600 10.92","1608960900 11.03","1608961200 10.95","1608961500 10.98","1608961800 11.04","1608962100 10.95","1608962400 11.07","1608962700 11.01","1608963000 10.97","1608963300 10.98","1608963600 10.95","1608963900 11.01","1608964200 10.94","1608964500 11.01","1608964800 11.02","1608965100 10.97","1608965400 10.97","1608965700 10.97","1608966000 11.01","1608966300 10.96","1608966600 10.97","1608966900 10.96","1608967200 10.98","1608967500 10.99","1608967800 10.91","1608968400 10.89","1608968700 10.91","1608969000 10.9","1608969300 10.94","1608969600 10.85","1608969900 10.91","1608970200 11","1608970500 11","1608970800 10.96","1608971100 10.97","1608971400 10.96","1608971700 10.99","1608972000 10.89","1608972300 10.99","1608972600 10.99","1608972900 10.92","1608973200 11.02","1608973500 10.98","1608973800 11.04","1608974100 11.04","1608974400 10.98","1608974700 10.98","1608975000 10.98","1608975300 10.96","1608975600 10.99","1608975900 10.88","1608976200 10.88","1608976500 11.01","1608976800 10.91","1608977100 10.97","1608977400 10.93","1608977700 10.93","1608978000 11.01","1608978300 10.9","1608978600 11.02","1608978900 11","1608979200 10.97","1608979500 10.94","1608979800 10.99","1608980100 10.97","1608980400 10.98","1608980700 10.97","1608981000 11","1608981300 10.98","1608981600 11","1608981900 11.06","1608982200 10.97","1608982500 10.96","1608982800 10.98","1608983100 10.92","1608983400 10.99","1608983700 10.93","1608984000 11","1608984300 11","1608984600 10.96","1608984900 10.9","1608985200 11.04","1608985500 10.99","1608985800 11.02","1608986100 10.87","1608986400 10.98","1608986700 10.94","1608987000 10.9","1608987300 10.99","1608987600 10.92","1608987900 11.01","1608988200 10.91","1608988500 11","1608988800 10.94","1608989100 10.93","1608989400 11.02","1608989700 10.88","1608990000 11","1608990300 10.98","1608990600 11.01","1608990900 11","1608991200 10.94","1608991500 11.02","1608991800 10.99","1608992100 10.92","1608992400 10.92","1608992700 10.95","1608993000 10.97","1608993300 11.01","1608993600 10.96","1608993900 10.92","1608994200 10.96","1608994500 10.91","1608994800 10.94","1608995100 10.95","1608995400 10.98","1608995700 10.99","1608996000 10.95","1608996300 11.01","1608996600 11.01","1608996900 10.99","1608997200 11.03","1608997500 10.95","1608997800 10.98","1608998100 10.93","1608998400 10.94","1608998700 10.96","1608999000 8.88","1608999300 8.97","1608999600 8.99","1608999900 8.97","1609000200 8.97","1609000500 8.94","1609000800 8.89","1609001100 8.91","1609001400 8.92","1609001700 8.95","1609002000 8.93","1609002300 8.96","1609002600 8.87","1609002900 8.92","1609003200 8.9","1609003500 8.94","1609003800 8.94","1609004100 8.84","1609004400 8.96","1609004700 8.88","1609005000 8.93","1609005300 8.93","1609005600 8.9","1609005900 8.91","1609006200 8.9","1609006500 8.93","1609006800 8.93","1609007100 8.86","1609007400 8.86","1609007700 8.88","1609008000 8.95","1609008300 8.95","1609008600 8.89","1609008900 8.79","1609009200 8.95","1609009500 8.97","1609009800 8.94","1609010100 8.97","1609010400 8.95","1609010700 8.96","1609011000 8.85","1609011300 8.94","1609011600 8.96","1609011900 8.91","1609012200 8.92","1609012500 8.97","1609012800 8.93","1609013100 8.93","1609013400 8.88","1609013700 8.94","1609014000 8.85","1609014300 8.89","1609014600 8.97","1609014900 8.97","1609015200 8.86","1609015500 8.96","1609015800 8.95","1609016100 8.92","1609016400 8.92","1609016700 8.98","1609017000 8.94","1609017300 8.92","1609017600 8.96","1609017900 8.93","1609018200 8.92","1609018500 8.9","1609018800 8.92","1609019100 8.94","1609019400 8.92","1609019700 8.91","1609020000 8.94","1609020300 8.97","1609020600 8.89","1609020900 8.91","1609021200 8.93","1609021500 8.87","1609021800 8.95","1609022100 8.97","1609022400 8.97","1609022700 8.94","1609023000 8.98","1609023300 8.87","1609023600 8.9","1609023900 8.93","1609024200 8.99","1609024500 8.99","1609024800 8.96","1609025100 8.92","1609025400 8.9","1609025700 8.89","1609026000 8.96","1609026300 8.99","1609026600 8.92","1609026900 8.89","1609027200 8.94","1609027500 8.93","1609027800 8.92","1609028100 8.96","1609028400 8.84","1609028700 8.88","1609029000 8.9","1609029300 8.91","1609029600 8.98","1609029900 8.93","1609030200 9","1609030500 8.92","1609030800 8.96","1609031100 8.89","1609031400 9.01","1609031700 8.91","1609032000 8.96","1609032300 8.96","1609032600 8.93","1609032900 8.91","1609033200 8.88","1609033500 8.96","1609033800 8.97","1609034100 8.9","1609034400 8.96","1609034700 8.93","1609035000 8.95","1609035300 11","1609035600 10.99","1609035900 0","1609036200 10.99","1609036500 11.03","1609036800 10.96","1609037100 10.99","1609037400 11.03","1609037700 10.93","1609038000 11.04","1609038300 10.91","1609038600 11.02","1609038900 10.98","1609039200 11.06","1609039500 10.93","1609039800 11","1609040100 11.06","1609040400 11.06","1609040700 10.98","1609041000 10.96","1609041300 10.89","1609041600 11.04","1609041900 10.98","1609042200 11","1609042500 11.01","1609042800 11.07","1609043100 11","1609043400 11","1609043700 10.97","1609044000 10.95","1609044300 10.97","1609044600 10.99","1609044900 10.96","1609045200 11.03","1609045500 11","1609045800 11.02","1609046100 11.01","1609046400 10.98","1609046700 11","1609047000 10.95","1609047300 10.98","1609047600 10.96","1609047900 10.97","1609048200 10.98","1609048500 10.98","1609048800 11.05","1609049100 10.91","1609049400 10.97","1609049700 11.03","1609050000 11.03","1609050300 11.01","1609050600 11.05","1609050900 11.05","1609051200 11.02","1609051500 11.01","1609051800 10.99","1609052100 11.08","1609052400 11.03","1609052700 11","1609053000 11.04","1609053300 11","1609053600 10.99","1609053900 11.04","1609054200 10.93","1609054800 11.01","1609055100 10.92","1609055400 10.97","1609055700 10.95","1609056000 10.99","1609056300 10.97","1609056600 10.97","1609056900 10.96","1609057200 10.92","1609057500 11.01","1609057800 10.99","1609058100 11.02","1609058400 10.87","1609058700 11.01","1609059000 11.01","1609059300 10.98","1609059600 10.96","1609059900 10.96","1609060200 10.98","1609060500 10.89","1609060800 11.05","1609061100 11.02","1609061400 10.95","1609061700 10.99","1609062000 11.02","1609062300 10.93","1609062600 10.98","1609062900 11.03","1609063200 11.06","1609063500 10.97","1609063800 11.03","1609064100 11.01","1609064400 10.9","1609064700 10.9","1609065000 10.9","1609065300 10.96","1609065600 11.01","1609065900 10.99","1609066200 10.95","1609066500 11.03","1609066800 10.99","1609067100 10.98","1609067400 11.05","1609067700 10.98","1609068000 10.93","1609068300 11.01","1609068600 11.01","1609068900 11.04","1609069200 10.97","1609069500 11.01","1609069800 10.93","1609070100 11.01","1609070400 10.98","1609070700 10.96","1609071000 10.95","1609071300 11.02","1609071600 10.88","1609071900 11.06","1609072200 10.92","1609072500 10.92","1609072800 11.05","1609073100 10.95","1609073400 10.96","1609073700 10.99","1609074000 11.01","1609074300 10.99","1609074600 10.99","1609074900 10.93","1609075200 11.02","1609075500 10.96","1609075800 10.99","1609076100 11.03","1609076400 10.99","1609076700 11.05","1609077000 11.01","1609077300 11.03","1609077600 10.8","1609077900 10.99","1609078200 11","1609078500 10.92","1609078800 10.94","1609079100 10.94","1609079400 11.01","1609079700 10.97","1609080000 10.96","1609080300 11","1609080600 11","1609080900 10.88","1609081200 10.95","1609081500 11","1609081800 11.13","1609082100 10.99","1609082400 10.97","1609082700 10.97","1609083000 10.95","1609083300 10.99","1609083600 10.99","1609083900 11.01","1609084200 10.97","1609084500 10.99","1609084800 11","1609085100 11","1609085400 10.99","1609085700 8.87","1609086000 8.27","1609086300 8.87","1609086600 8.9","1609086900 8.92","1609087200 8.94","1609087500 8.93","1609087800 8.9","1609088100 8.94","1609088400 8.92","1609088700 8.92","1609089000 8.95","1609089300 8.95","1609089600 8.95","1609089900 8.9","1609090200 8.93","1609090500 8.94","1609090800 8.89","1609091100 8.92","1609091400 8.9","1609091700 8.92","1609092000 8.95","1609092300 8.99","1609092600 8.94","1609092900 8.92","1609093200 8.87","1609093500 8.89","1609093800 8.97","1609094100 8.95","1609094400 8.94","1609094700 8.95","1609095000 8.88","1609095300 8.95","1609095600 8.92","1609095900 8.99","1609096200 8.94","1609096500 8.89","1609096800 8.89","1609097100 8.98","1609097400 8.91","1609097700 8.95","1609098000 8.89","1609098300 8.97","1609098600 8.89","1609098900 8.96","1609099200 8.88","1609099500 8.9","1609099800 8.96","1609100100 8.92","1609100400 8.96","1609100700 8.9","1609101000 8.91","1609101300 8.95","1609101600 8.92","1609101900 8.91","1609102200 8.96","1609102500 8.96","1609102800 8.87","1609103100 8.92","1609103400 8.94","1609103700 8.96","1609104000 8.92","1609104300 8.93","1609104600 8.94","1609104900 8.94","1609105200 8.95","1609105500 8.98","1609105800 8.94","1609106100 8.94","1609106400 8.92","1609106700 8.92","1609107000 8.88","1609107300 8.9","1609107600 8.88","1609107900 8.91","1609108200 8.9","1609108500 8.88","1609108800 8.93","1609109100 8.9","1609109400 8.91","1609109700 8.92","1609110000 8.91","1609110300 8.93","1609110600 8.92","1609110900 8.97","1609111200 8.95","1609111500 8.97","1609111800 8.87","1609112100 8.94","1609112400 8.89","1609112700 8.89","1609113000 8.88","1609113300 8.91","1609113600 8.9","1609113900 8.9","1609114200 8.86","1609114500 8.87","1609114800 8.89","1609115100 8.98","1609115400 8.94","1609115700 8.85","1609116000 8.97","1609116300 8.96","1609116600 8.96","1609116900 8.96","1609117200 8.9","1609117500 8.88","1609117800 8.94","1609118100 8.89","1609118400 8.91","1609118700 8.96","1609119000 8.96","1609119300 8.86","1609119600 8.89","1609119900 8.88","1609120200 8.93","1609120500 8.93","1609120800 8.93","1609121100 8.95","1609121400 11.03","1609121700 10.97","1609122000 11.17","1609122300 10.99","1609122600 10.91","1609122900 10.98","1609123200 11.01","1609123500 11","1609123800 10.94","1609124100 11.05","1609124400 11","1609124700 11.05","1609125000 11.06","1609125300 11.07","1609125600 11.08","1609125900 11","1609126200 11.03","1609126500 10.93","1609126800 11.02","1609127100 11","1609127400 11.03","1609127700 11.02","1609128000 11","1609128300 10.95","1609128600 10.98","1609128900 10.98","1609129200 11","1609129500 11.08","1609129800 11.05","1609130100 11.04","1609130400 10.99","1609130700 11.04","1609131000 10.97","1609131300 11.03","1609131600 11.06","1609131900 10.99","1609132200 10.97","1609132500 10.99","1609132800 11.07","1609133100 10.98","1609133400 11.03","1609133700 10.94","1609134000 10.99","1609134300 10.94","1609134600 11.01","1609134900 10.97","1609135200 10.96","1609135500 10.97","1609135800 11.03","1609136100 10.96","1609136400 11.03","1609136700 10.98","1609137000 10.98","1609137300 11.13","1609137600 10.98","1609137900 11.08","1609138200 11.02","1609138500 11.04","1609138800 11.04","1609139100 11.07","1609139400 10.95","1609139700 11.05","1609140000 11.05","1609140300 11.09","1609140600 11.05","1609141200 10.99","1609141500 10.99","1609141800 10.99","1609142100 11.05","1609142400 11.01","1609142700 10.95","1609143000 10.97","1609143300 11.03","1609143600 10.98","1609143900 11","1609144200 11.05","1609144500 11.03","1609144800 11.03","1609145100 11.01","1609145400 11.06","1609145700 11.01","1609146000 11.01","1609146300 11.03","1609146600 11.06","1609146900 10.94","1609147200 11.05","1609147500 11.01","1609147800 10.95","1609148100 11.03","1609148400 11.02","1609148700 11.05","1609149000 11.01","1609149300 11.09","1609149600 11.08","1609149900 11.08","1609150200 10.96","1609150500 11.02","1609150800 11.06","1609151100 11.04","1609151400 11.02","1609151700 11.05","1609152000 10.97","1609152300 11.09","1609152600 10.9","1609152900 10.9","1609153200 10.97","1609153500 11.05","1609153800 10.99","1609154100 11.04","1609154400 11.02","1609154700 10.97","1609155000 11.08","1609155300 11.09","1609155600 11.05","1609155900 10.96","1609156200 11.07","1609156500 11","1609156800 11.02","1609157100 10.97","1609157400 11.04","1609157700 11.07","1609158000 10.99","1609158300 11.08","1609158600 10.94","1609158900 10.94","1609159200 10.99","1609159500 11.04","1609159800 10.99","1609160100 11.11","1609160400 10.9","1609160700 11.01","1609161000 11.01","1609161300 10.98","1609161600 11.06","1609161900 11.01","1609162200 11","1609162500 11.04","1609162800 10.92","1609163100 10.99","1609163400 10.98","1609163700 11.09","1609164000 11","1609164300 11.11","1609164600 11.01","1609164900 11.01","1609165200 11.04","1609165500 11.06","1609165800 11.07","1609166100 11.02","1609166400 11.02","1609166700 10.96","1609167000 10.98","1609167300 10.9","1609167600 11.04","1609167900 10.96","1609168200 11","1609168500 11","1609168800 11","1609169100 11.05","1609169400 11.08","1609169700 11.03","1609170000 10.99","1609170300 10.97","1609170600 11.01","1609170900 10.97","1609171200 10.97","1609171500 0","1609171800 8.91","1609172100 8.89","1609172400 8.89","1609172700 8.86","1609173000 8.89","1609173300 8.94","1609173600 8.91","1609173900 9.02","1609174200 9","1609174500 8.87","1609174800 8.9","1609175100 8.91","1609175400 8.94","1609175700 8.85","1609176000 8.92","1609176300 8.86","1609176600 8.89","1609176900 8.89","1609177200 8.87","1609177500 8.94","1609177800 8.94","1609178100 8.92","1609178400 8.88","1609178700 8.92","1609179000 8.9","1609179300 8.97","1609179600 8.88","1609179900 8.88","1609180200 8.89","1609180500 8.88","1609180800 8.87","1609181100 8.92","1609181400 8.86","1609181700 9.01","1609182000 8.85","1609182300 8.98","1609182600 8.9","1609182900 8.94","1609183200 8.88","1609183500 8.94","1609183800 8.92","1609184100 8.9","1609184400 8.93","1609184700 8.95","1609185000 8.95","1609185300 8.98","1609185600 8.93","1609185900 8.89","1609186200 8.96","1609186500 8.87","1609186800 8.91","1609187100 8.93","1609187400 8.86","1609187700 8.91","1609188000 8.95","1609188300 8.88","1609188600 9.01","1609188900 8.91","1609189200 8.89","1609189500 8.92","1609189800 8.99","1609190100 8.85","1609190400 8.89","1609190700 8.98","1609191000 8.94","1609191300 8.86","1609191600 8.98","1609191900 8.9","1609192200 8.91","1609192500 8.89","1609192800 8.95","1609193100 8.95","1609193400 8.94","1609193700 8.92","1609194000 8.89","1609194300 8.94","1609194600 8.95","1609194900 8.84","1609195200 8.91","1609195500 8.91","1609195800 8.96","1609196100 8.87","1609196400 8.92","1609196700 8.9","1609197000 8.91","1609197300 8.86","1609197600 8.92","1609197900 8.86","1609198200 8.94","1609198500 8.97","1609198800 8.91","1609199100 8.88","1609199400 8.92","1609199700 8.91","1609200000 8.88","1609200300 8.9","1609200600 8.82","1609200900 8.82","1609201200 8.95","1609201500 8.95","1609201800 8.94","1609202100 8.97","1609202400 8.93","1609202700 8.95","1609203000 8.87","1609203300 8.94","1609203600 8.87","1609203900 8.91","1609204200 8.93","1609204500 8.96","1609204800 8.89","1609205100 8.94","1609205400 8.97","1609205700 8.82","1609206000 8.97","1609206300 8.92","1609206600 8.85","1609206900 8.85","1609207200 8.88","1609207500 11.03","1609207800 11.04","1609208100 10.97","1609208400 11.04","1609208700 11","1609209000 11","1609209300 11.05","1609209600 11.02","1609209900 11.03","1609210200 10.95","1609210500 11","1609210800 11","1609211100 11.03","1609211400 11","1609211700 11.04","1609212000 11.02","1609212300 11.03","1609212600 10.99","1609212900 11.06","1609213200 11.05","1609213500 11.04","1609213800 11.03","1609214100 11.04","1609214400 11","1609214700 10.96","1609215000 10.98","1609215300 10.9","1609215600 10.99","1609215900 10.95","1609216200 11.04","1609216500 10.93","1609216800 10.93","1609217100 10.98","1609217400 10.93","1609217700 10.99","1609218000 10.95","1609218300 11","1609218600 11.02","1609218900 11.03","1609219200 10.98","1609219500 11","1609219800 11.02","1609220100 11.01","1609220400 10.98","1609220700 10.96","1609221000 10.95","1609221300 11.05","1609221600 10.93","1609221900 11.01","1609222200 11.09","1609222500 10.92","1609222800 10.94","1609223100 10.87","1609223400 11","1609223700 10.97","1609224000 10.96","1609224300 10.97","1609224600 10.97","1609224900 10.95","1609225200 10.95","1609225500 11.07","1609225800 10.96","1609226100 11","1609226400 11.04","1609226700 10.99","1609227000 10.99","1609227600 11","1609227900 11.02","1609228200 10.99","1609228500 11.06","1609228800 10.98","1609229100 11.04","1609229400 10.98","1609229700 10.92","1609230000 10.93","1609230300 10.97","1609230600 10.94","1609230900 10.89","1609231200 10.99","1609231500 10.88","1609231800 11","1609232100 10.99","1609232400 10.98","1609232700 10.99","1609233000 10.99","1609233300 10.98","1609233600 11","1609233900 11.02","1609234200 10.98","1609234500 10.99","1609234800 11.05","1609235100 11.04","1609235400 11.02","1609235700 10.95","1609236000 10.96","1609236300 10.97","1609236600 10.98","1609236900 11.02","1609237200 11","1609237500 10.91","1609237800 11.03","1609238100 10.94","1609238400 10.93","1609238700 10.98","1609239000 10.99","1609239300 10.97","1609239600 11.02","1609239900 11.03","1609240200 10.95","1609240500 11.08","1609240800 11.04","1609241100 11.04","1609241400 11.04","1609241700 10.95","1609242000 11","1609242300 10.92","1609242600 10.99","1609242900 10.93","1609243200 11","1609243500 10.99","1609243800 10.93","1609244100 11.07","1609244400 10.99","1609244700 10.92","1609245000 10.96","1609245300 11","1609245600 10.93","1609245900 11.02","1609246200 10.99","1609246500 10.97","1609246800 11","1609247100 10.96","1609247400 10.96","1609247700 10.97","1609248000 10.95","1609248300 11","1609248600 11","1609248900 11","1609249200 11.02","1609249500 10.98","1609249800 11.03","1609250100 11","1609250400 10.99","1609250700 10.95","1609251000 10.97","1609251300 11.01","1609251600 10.95","1609251900 11.06","1609252200 10.95","1609252500 10.99","1609252800 10.99","1609253100 11.05","1609253400 10.92","1609253700 10.93","1609254000 10.93","1609254300 11.05","1609254600 11.04","1609254900 10.94","1609255200 10.97","1609255500 11.04","1609255800 11.03","1609256100 10.96","1609256400 11.02","1609256700 10.98","1609257000 10.98","1609257300 10.95","1609257600 11.07","1609257900 11.02","1609258200 11.03","1609258500 8.92","1609258800 8.93","1609259100 8.92","1609259400 8.98","1609259700 8.96","1609260000 8.97","1609260300 8.98","1609260600 8.83","1609260900 8.93","1609261200 8.98","1609261500 8.95","1609261800 8.92","1609262100 8.94","1609262400 8.9","1609262700 8.96","1609263000 8.96","1609263300 8.89","1609263600 8.92","1609263900 8.92","1609264200 8.96","1609264500 8.88","1609264800 8.96","1609265100 8.96","1609265400 8.83","1609265700 8.93","1609266000 8.88","1609266300 8.88","1609266600 8.93","1609266900 8.9","1609267200 8.91","1609267500 8.9","1609267800 8.95","1609268100 8.95","1609268400 8.9","1609268700 8.93","1609269000 8.91","1609269300 8.82","1609269600 8.95","1609269900 8.88","1609270200 8.89","1609270500 8.97","1609270800 8.87","1609271100 8.95","1609271400 8.95","1609271700 8.9","1609272000 8.93","1609272300 8.93","1609272600 8.89","1609272900 8.95","1609273200 8.95","1609273500 8.95","1609273800 8.9","1609274100 8.89","1609274400 8.91","1609274700 8.87","1609275000 8.92","1609275300 8.92","1609275600 8.85","1609275900 8.93","1609276200 9.02","1609276500 8.89","1609276800 8.9","1609277100 8.96","1609277400 8.87","1609277700 8.79","1609278000 8.91","1609278300 8.9","1609278600 8.92","1609278900 8.88","1609279200 8.91","1609279500 8.94","1609279800 8.97","1609280100 8.94","1609280400 8.97","1609280700 8.89","1609281000 8.98","1609281300 8.98","1609281600 8.89","1609281900 8.99","1609282200 8.98","1609282500 8.99","1609282800 8.91","1609283100 8.9","1609283400 8.88","1609283700 8.96","1609284000 8.98","1609284300 8.94","1609284600 8.89","1609284900 8.9","1609285200 8.87","1609285500 8.86","1609285800 8.91","1609286100 8.86","1609286400 8.98","1609286700 8.93","1609287000 8.9","1609287300 9.03","1609287600 8.96","1609287900 8.9","1609288200 8.97","1609288500 8.86","1609288800 8.89","1609289100 8.89","1609289400 8.88","1609289700 8.88","1609290000 8.92","1609290300 8.84","1609290600 8.94","1609290900 8.94","1609291200 8.91","1609291500 8.88","1609291800 9","1609292100 8.94","1609292400 8.95","1609292700 8.95","1609293000 8.95","1609293300 8.86","1609293600 8.97","1609293900 8.91","1609294200 11.02","1609294500 11.02","1609294800 11.05","1609295100 11.08","1609295400 11.1","1609295700 11.06","1609296000 11.01","1609296300 11.13","1609296600 11.01","1609296900 11.04","1609297200 11.04","1609297500 10.89","1609297800 10.98","1609298100 10.95","1609298400 11.05","1609298700 11.07","1609299000 11.06","1609299300 10.95","1609299600 10.95","1609299900 11.05","1609300200 11","1609300500 11","1609300800 10.99","1609301100 11.04","1609301400 10.95","1609301700 11.02","1609302000 11.08","1609302300 11.02","1609302600 11.03","1609302900 10.98","1609303200 11.05","1609303500 10.97","1609303800 10.93","1609304100 11.08","1609304400 11.03","1609304700 11.08","1609305000 11.06","1609305300 11.06","1609305600 10.97","1609305900 10.99","1609306200 10.98","1609306500 11.04","1609306800 10.96","1609307100 11.09","1609307400 11.03","1609307700 11.05","1609308000 11","1609308300 11.06","1609308600 11.01","1609308900 10.96","1609309200 11.02","1609309500 10.96","1609309800 10.98","1609310100 11.04","1609310400 10.96","1609310700 10.99","1609311000 10.94","1609311300 11.03","1609311600 10.97","1609311900 11.05","1609312200 11.03","1609312500 11","1609312800 11.01","1609313100 11","1609313400 11","1609314000 11.07","1609314300 10.99","1609314600 11.01","1609314900 10.97","1609315200 11.04","1609315500 11.06","1609315800 10.98","1609316100 11","1609316400 10.99","1609316700 10.91","1609317000 11.06","1609317300 11","1609317600 11.03","1609317900 11.02","1609318200 10.96","1609318500 11.06","1609318800 11.01","1609319100 11.05","1609319400 11.03","1609319700 10.98","1609320000 10.94","1609320300 11","1609320600 11.01","1609320900 11.09","1609321200 11.09","1609321500 10.96","1609321800 11.07","1609322100 10.97","1609322400 11.05","1609322700 10.92","1609323000 11.02","1609323300 10.99","1609323600 11.01","1609323900 10.91","1609324200 11.1","1609324500 10.98","1609324800 11.03","1609325100 10.98","1609325400 10.96","1609325700 10.99","1609326000 11.01","1609326300 11.02","1609326600 10.96","1609326900 11.04","1609327200 11.07","1609327500 11.04","1609327800 11.03","1609328100 10.95","1609328400 11.03","1609328700 10.98","1609329000 11.04","1609329300 11.04","1609329600 10.98","1609329900 11.01","1609330200 11.01","1609330500 11","1609330800 11.07","1609331100 11.02","1609331400 11.02","1609331700 10.96","1609332000 10.94","1609332300 11.07","1609332600 11","1609332900 11.03","1609333200 11","1609333500 11.01","1609333800 11.05","1609334100 10.95","1609334400 10.99","1609334700 11.05","1609335000 11.06","1609335300 10.93","1609335600 11.04","1609335900 10.89","1609336200 11.07","1609336500 11","1609336800 11.04","1609337100 11","1609337400 11","1609337700 10.96","1609338000 11","1609338300 11.04","1609338600 10.97","1609338900 11.05","1609339200 10.9","1609339500 11.02","1609339800 10.95","1609340100 10.99","1609340400 11.01","1609340700 10.99","1609341000 11","1609341300 11.04","1609341600 10.91","1609341900 11.01","1609342200 11.03","1609342500 11.05","1609342800 10.89","1609343100 10.99","1609343400 10.99","1609343700 11.08","1609344000 10.94","1609344300 8.96","1609344600 8.9","1609344900 8.95","1609345200 9","1609345500 9","1609345800 8.9","1609346100 8.9","1609346400 8.95","1609346700 8.94","1609347000 8.91","1609347300 8.92","1609347600 8.92","1609347900 8.95","1609348200 8.91","1609348500 8.93","1609348800 8.9","1609349100 8.94","1609349400 8.96","1609349700 8.93","1609350000 8.9","1609350300 8.92","1609350600 8.95","1609350900 8.9","1609351200 8.86","1609351500 8.89","1609351800 8.91","1609352100 8.89","1609352400 8.9","1609352700 8.88","1609353000 8.94","1609353300 8.91","1609353600 8.91","1609353900 8.98","1609354200 8.91","1609354500 8.89","1609354800 8.94","1609355100 8.9","1609355400 8.91","1609355700 8.85","1609356000 8.91","1609356300 8.91","1609356600 8.88","1609356900 8.92","1609357200 8.87","1609357500 8.94","1609357800 8.96","1609358100 8.94","1609358400 8.85","1609358700 8.9","1609359000 8.96","1609359300 8.89","1609359600 8.92","1609359900 8.92","1609360200 8.91","1609360500 8.92","1609360800 8.88","1609361100 9","1609361400 9","1609361700 8.9","1609362000 8.93","1609362300 8.95","1609362600 8.88","1609362900 8.85","1609363200 8.92","1609363500 8.95","1609363800 8.9","1609364100 8.85","1609364400 9.01","1609364700 8.9","1609365000 8.94","1609365300 8.84","1609365600 8.97","1609365900 8.92","1609366200 8.98","1609366500 8.95","1609366800 8.94","1609367100 8.96","1609367400 8.87","1609367700 8.88","1609368000 8.9","1609368300 8.92","1609368600 9","1609368900 8.96","1609369200 8.95","1609369500 8.95","1609369800 8.88","1609370100 8.91","1609370400 8.98","1609370700 8.92","1609371000 8.92","1609371300 8.92","1609371600 9.03","1609371900 8.87","1609372200 8.94","1609372500 8.93","1609372800 8.91","1609373100 8.92","1609373400 8.92","1609373700 9","1609374000 8.93","1609374300 8.95","1609374600 8.97","1609374900 8.98","1609375200 8.96","1609375500 8.96","1609375800 8.89","1609376100 8.9","1609376400 8.95","1609376700 8.83","1609377000 8.93","1609377300 9.02","1609377600 9.02","1609377900 8.86","1609378200 8.9","1609378500 8.89","1609378800 8.91","1609379100 8.86","1609379400 8.9","1609379700 8.93","1609380000 8.93","1609380300 8.87","1609380600 8.87","1609380900 10.99","1609381200 11.03","1609381500 11.03","1609381800 10.98","1609382100 11.08","1609382400 11.07","1609382700 11.04","1609383000 11.02","1609383300 10.97","1609383600 10.98","1609383900 11.03","1609384200 11.05","1609384500 10.98","1609384800 11.01","1609385100 11.08","1609385400 11.01","1609385700 11.01","1609386000 10.96","1609386300 10.92","1609386600 10.98","1609386900 11.01","1609387200 10.98","1609387500 11.04","1609387800 11.01","1609388100 11.04","1609388400 11.07","1609388700 10.94","1609389000 10.98","1609389300 11.05","1609389600 11.03","1609389900 11.03","1609390200 10.94","1609390500 11.05","1609390800 11","1609391100 10.99","1609391400 10.96","1609391700 10.97","1609392000 11.07","1609392300 11.02","1609392600 10.98","1609392900 10.93","1609393200 10.98","1609393500 10.93","1609393800 10.93","1609394100 10.99","1609394400 10.95","1609394700 11.01","1609395000 11","1609395300 10.94","1609395900 11.05","1609396200 11.05","1609396500 11.03","1609396800 10.99","1609397100 10.98","1609397400 11.05","1609397700 11","1609398000 11.03","1609398300 11.02","1609398600 11.02","1609398900 11.03","1609399200 10.93","1609399500 11.04","1609399800 11","1609400400 11.02","1609400700 11.03","1609401000 10.98","1609401300 10.96","1609401600 10.96","1609401900 10.99","1609402200 11.06","1609402500 10.97","1609402800 10.99","1609403100 10.79","1609403400 10.89","1609403700 11.07","1609404000 11.04","1609404300 10.96","1609404600 11.08","1609404900 10.94","1609405200 11.01","1609405500 10.95","1609405800 11.01","1609406100 11.04","1609406400 11","1609406700 10.97","1609407000 10.97","1609407300 10.93","1609407600 11.03","1609407900 11.05","1609408200 11.01","1609408500 10.87","1609408800 11.01","1609409100 11","1609409400 11.06","1609409700 11.06","1609410000 11.01","1609410300 10.98","1609410600 11","1609410900 10.97","1609411200 10.98","1609411500 10.94","1609411800 10.96","1609412100 10.97","1609412400 10.96","1609412700 10.97","1609413000 11.04","1609413300 10.99","1609413600 11.11","1609413900 10.92","1609414200 11.05","1609414500 11.04","1609414800 10.98","1609415100 11.01","1609415400 11.09","1609415700 11.05","1609416000 10.99","1609416300 10.93","1609416600 10.97","1609416900 10.95","1609417200 11.02","1609417500 10.96","1609417800 10.96","1609418100 11.02","1609418400 11.06","1609418700 11.02","1609419000 11.07","1609419300 10.92","1609419600 10.91","1609419900 10.99","1609420200 11.01","1609420500 11.07","1609420800 10.92","1609421100 11.01","1609421400 11.01","1609421700 10.93","1609422000 11","1609422300 11.1","1609422600 11","1609422900 11.01","1609423200 10.98","1609423500 10.93","1609423800 10.96","1609424100 11.03","1609424400 10.93","1609424700 11.03","1609425000 10.91","1609425300 11.01","1609425600 11.01","1609425900 11.02","1609426200 11.01","1609426500 11.07","1609426800 11.04","1609427100 10.98","1609427400 10.95","1609427700 10.94","1609428000 11","1609428300 10.96","1609428600 11.07","1609428900 11.04","1609429200 11.01","1609429500 11.03","1609429800 11.06","1609430100 11","1609430400 10.95","1609430700 10.92","1609431000 11.06","1609431300 8.89","1609431600 8.36","1609431900 8.91","1609432200 8.88","1609432500 8.91","1609432800 8.9","1609433100 8.92","1609433400 8.9","1609433700 8.9","1609434000 8.89","1609434300 8.89","1609434600 8.96","1609434900 8.87","1609435200 8.85","1609435500 8.89","1609435800 8.87","1609436100 8.88","1609436400 8.96","1609436700 8.86","1609437000 8.87","1609437300 8.88","1609437600 8.93","1609437900 8.92","1609438200 8.86","1609438500 8.9","1609438800 9","1609439100 8.95","1609439400 8.89","1609439700 8.87","1609440000 8.92","1609440300 8.84","1609440600 8.84","1609440900 8.9","1609441200 8.94","1609441500 8.91","1609441800 8.93","1609442100 8.88","1609442400 8.97","1609442700 8.92","1609443000 8.91","1609443300 8.93","1609443600 8.87","1609443900 8.91","1609444200 8.9","1609444500 8.88","1609444800 8.9","1609445100 8.93","1609445400 8.93","1609445700 8.87","1609446000 8.97","1609446300 8.9","1609446600 8.9","1609446900 8.93","1609447200 8.98","1609447500 8.92","1609447800 8.95","1609448100 8.93","1609448400 8.89","1609448700 8.89","1609449000 8.89","1609449300 8.86","1609449600 8.89","1609449900 8.89","1609450200 8.91","1609450500 8.86","1609450800 8.94","1609451100 8.89","1609451400 8.93","1609451700 8.91","1609452000 8.91","1609452300 8.92","1609452600 8.92","1609452900 8.95","1609453200 8.9","1609453500 8.93","1609453800 8.93","1609454100 8.91","1609454400 8.93","1609454700 8.88","1609455000 8.92","1609455300 8.92","1609455600 8.94","1609455900 8.96","1609456200 8.9","1609456500 8.88","1609456800 8.88","1609457100 8.81","1609457400 8.92","1609457700 8.91","1609458000 8.97","1609458300 8.9","1609458600 8.89","1609458900 8.88","1609459200 8.86","1609459500 8.89","1609459800 8.88","1609460100 8.89","1609460400 8.9","1609460700 8.91","1609461000 8.89","1609461300 8.86","1609461600 8.89","1609461900 8.89","1609462200 8.9","1609462500 8.93","1609462800 8.92","1609463100 8.96","1609463400 8.94","1609463700 8.92","1609464000 8.91","1609464300 8.97","1609464600 8.91","1609464900 8.91","1609465200 8.87","1609465500 8.86","1609465800 8.98","1609466100 8.92","1609466400 8.93","1609466700 8.87","1609467000 10.89","1609467300 10.97","1609467600 10.92","1609467900 11.02","1609468200 11.03","1609468500 11.1","1609468800 10.97","1609469100 11.06","1609469400 11.08","1609469700 10.97","1609470000 10.99","1609470300 10.97","1609470600 11.05","1609470900 10.96","1609471200 11.03","1609471500 11.08","1609471800 10.96","1609472100 11.02","1609472400 10.93","1609472700 10.93","1609473000 11","1609473300 11.03","1609473600 11.02","1609473900 10.96","1609474200 10.98","1609474500 10.92","1609474800 10.94","1609475100 11.05","1609475400 11.03","1609475700 11.03","1609476000 11.02","1609476300 11.01","1609476600 10.96","1609476900 11","1609477200 11","1609477500 10.95","1609477800 10.95","1609478100 10.95","1609478400 10.95","1609478700 10.95","1609479300 5.65","1609479600 6.82","1609479900 6.8","1609480200 10.95","1609480500 10.88","1609480800 10.98","1609481100 10.94","1609481400 10.98","1609481700 10.89","1609482000 10.92","1609482300 10.95","1609482600 10.95","1609482900 10.94","1609483200 10.87","1609483500 10.97","1609483800 10.95","1609484100 10.93","1609484400 10.96","1609484700 10.91","1609485000 10.91","1609485300 10.93","1609485600 11","1609485900 10.93","1609486200 10.95","1609486800 10.9","1609487100 10.84","1609487400 10.9","1609487700 10.94","1609488000 10.98","1609488300 10.89","1609488600 10.98","1609488900 10.92","1609489200 10.95","1609489500 10.89","1609489800 10.89","1609490100 10.98","1609490400 11.01","1609490700 11","1609491000 11","1609491300 11.02","1609491600 10.93","1609491900 10.92","1609492200 9.83","1609492500 10.94","1609492800 10.98","1609493100 11.01","1609493400 11.02","1609493700 10.92","1609494000 10.96","1609494300 11","1609494600 10.94","1609494900 11.02","1609495200 11","1609495500 10.9","1609495800 10.96","1609496100 10.92","1609496400 11.01","1609496700 10.95","1609497000 10.98","1609497300 11.03","1609497600 10.98","1609497900 11.04","1609498200 10.94","1609498500 10.98","1609498800 10.9","1609499100 10.99","1609499400 10.95","1609499700 10.93","1609500000 11.04","1609500300 10.92","1609500600 10.95","1609500900 11.02","1609501200 10.96","1609501500 10.93","1609501800 10.93","1609502100 10.92","1609502400 10.97","1609502700 10.97","1609503000 10.97","1609503300 10.97","1609503600 10.99","1609503900 10.97","1609504200 10.98","1609504500 10.89","1609504800 10.97","1609505100 10.87","1609505400 10.96","1609505700 10.91","1609506000 11.02","1609506300 10.94","1609506600 10.9","1609506900 10.93","1609507200 10.93","1609507500 10.9","1609507800 10.91","1609508100 10.92","1609508400 10.95","1609508700 10.87","1609509000 11.02","1609509300 10.9","1609509600 10.9","1609509900 10.88","1609510200 10.94","1609510500 10.99","1609510800 10.91","1609511100 11","1609511400 10.96","1609511700 11.01","1609512000 10.97","1609512300 10.93","1609512600 10.95","1609512900 10.91","1609513200 10.95","1609513500 10.95","1609513800 11.03","1609514100 11.01","1609514400 10.96","1609514700 10.99","1609515000 10.92","1609515300 10.92","1609515600 11.03","1609515900 10.94","1609516200 10.96","1609516500 10.93","1609516800 10.97","1609517100 10.89","1609517400 8.91","1609517700 8.91","1609518000 8.88","1609518300 8.88","1609518600 8.95","1609518900 8.91","1609519200 8.98","1609519500 8.89","1609519800 8.87","1609520100 8.97","1609520400 8.95","1609520700 8.93","1609521000 8.93","1609521300 8.91","1609521600 8.94","1609521900 8.96","1609522200 8.93","1609522500 8.9","1609522800 8.88","1609523100 8.9","1609523400 8.92","1609523700 8.9","1609524000 8.9","1609524300 8.92","1609524600 8.91","1609524900 8.91","1609525200 8.89","1609525500 8.86","1609525800 8.86","1609526100 8.86","1609526400 8.95","1609526700 8.98","1609527000 8.89","1609527300 8.89","1609527600 8.92","1609527900 8.89","1609528200 8.92","1609528500 8.8","1609528800 8.99","1609529100 8.88","1609529400 8.92","1609529700 8.93","1609530000 8.92","1609530300 8.91","1609530600 8.88","1609530900 8.95","1609531200 8.95","1609531500 8.95","1609531800 8.94","1609532100 8.93","1609532400 8.88","1609532700 8.92","1609533000 8.95","1609533300 8.86","1609533600 8.93","1609533900 8.93","1609534200 8.92","1609534500 8.93","1609534800 8.92","1609535100 8.96","1609535400 8.95","1609535700 8.95","1609536000 8.86","1609536300 8.99","1609536600 8.92","1609536900 8.92","1609537200 8.93","1609537500 8.9","1609537800 8.92","1609538100 8.99","1609538400 8.89","1609538700 8.93","1609539000 8.9","1609539300 8.85","1609539600 8.96","1609539900 8.94","1609540200 8.87","1609540500 8.89","1609540800 8.92","1609541100 8.97","1609541400 8.9","1609541700 8.9","1609542000 8.9","1609542300 8.93","1609542600 8.89","1609542900 8.92","1609543200 8.93","1609543500 8.85","1609543800 8.87","1609544100 8.94","1609544400 8.96","1609544700 8.89","1609545000 8.86","1609545300 8.84","1609545600 8.92","1609545900 8.92","1609546200 8.93","1609546500 8.91","1609546800 8.85","1609547100 8.91","1609547400 8.87","1609547700 8.9","1609548000 8.84","1609548300 8.98","1609548600 8.92","1609548900 8.86","1609549200 8.89","1609549500 8.95","1609549800 8.93","1609550100 8.93","1609550400 8.88","1609550700 8.88","1609551000 8.96","1609551300 8.97","1609551600 8.9","1609551900 8.97","1609552200 8.89","1609552500 8.87","1609552800 8.91","1609553100 8.89","1609553400 0","1609553700 10.95","1609554000 0","1609554300 10.96","1609554600 11.06","1609554900 10.97","1609555200 10.93","1609555500 10.96","1609555800 10.98","1609556100 10.97","1609556400 10.98","1609556700 10.96","1609557000 10.92","1609557300 10.93","1609557600 10.91","1609557900 10.89","1609558200 10.89","1609558500 10.99","1609558800 10.86","1609559100 10.95","1609559400 10.95","1609559700 10.97","1609560000 10.96","1609560300 10.93","1609560600 11.01","1609560900 10.84","1609561200 11.03","1609561500 10.89","1609561800 10.88","1609562100 11","1609562400 10.95","1609562700 10.92","1609563000 10.94","1609563300 10.94","1609563600 10.92","1609563900 11","1609564200 10.93","1609564500 11","1609564800 10.97","1609565100 10.96","1609565400 10.97","1609565700 10.9","1609566000 10.9","1609566300 10.94","1609566600 10.92","1609566900 10.96","1609567500 10.99","1609567800 10.91","1609568100 10.9","1609568400 10.04","1609568700 10.37","1609569000 10.9","1609569300 10.95","1609569600 10.96","1609569900 10.9","1609570200 10.93","1609570500 10.91","1609570800 10.93","1609571100 10.96","1609571400 10.99","1609571700 10.88","1609572000 10.91","1609572300 10.92","1609572600 10.92","1609573200 10.86","1609573500 10.9","1609573800 9.51","1609574100 9.51","1609574400 10.96","1609574700 10.92","1609575000 10.95","1609575300 10.88","1609575600 10.94","1609575900 10.91","1609576200 10.94","1609576500 10.99","1609576800 10.91","1609577100 10.93","1609577400 10.9","1609577700 10.99","1609578000 10.94","1609578300 10.97","1609578600 10.9","1609578900 11","1609579200 10.92","1609579500 10.84","1609579800 10.95","1609580100 10.89","1609580400 10.96","1609580700 10.9","1609581000 10.92","1609581300 10.89","1609581600 10.9","1609581900 10.92","1609582200 10.92","1609582500 10.87","1609582800 11","1609583100 10.95","1609583400 10.91","1609583700 10.96","1609584000 10.89","1609584300 10.95","1609584600 10.84","1609584900 11.01","1609585200 10.95","1609585500 11","1609585800 10.98","1609586100 10.85","1609586400 10.97","1609586700 10.93","1609587000 10.98","1609587300 10.94","1609587600 10.9","1609587900 10.9","1609588200 10.9","1609588500 11.01","1609588800 10.95","1609589100 10.9","1609589400 10.89","1609589700 10.89","1609590000 10.87","1609590300 10.94","1609590600 10.89","1609590900 10.83","1609591200 10.92","1609591500 10.91","1609591800 10.9","1609592100 10.89","1609592400 10.88","1609592700 10.99","1609593000 10.93","1609593300 10.9","1609593600 10.86","1609593900 10.95","1609594200 10.92","1609594500 10.9","1609594800 11","1609595100 10.9","1609595400 10.89","1609595700 10.9","1609596000 10.83","1609596300 10.94","1609596600 10.9","1609596900 10.9","1609597200 10.88","1609597500 10.97","1609597800 10.97","1609598100 10.89","1609598400 10.91","1609598700 10.85","1609599000 10.94","1609599300 10.91","1609599600 10.94","1609599900 10.9","1609600200 10.89","1609600500 10.91","1609600800 10.98","1609601100 10.91","1609601400 10.83","1609601700 10.87","1609602000 10.9","1609602300 10.94","1609602600 10.88","1609602900 10.91","1609603200 10.94","1609603500 8.95","1609603800 8.9","1609604100 8.9","1609604400 8.88","1609604700 8.95","1609605000 8.91","1609605300 8.97","1609605600 8.94","1609605900 8.94","1609606200 8.91","1609606500 8.87","1609606800 8.91","1609607100 8.93","1609607400 8.94","1609607700 8.95","1609608000 8.9","1609608300 9.01","1609608600 8.92","1609608900 8.91","1609609200 8.86","1609609500 8.94","1609609800 8.89","1609610100 8.96","1609610400 8.91","1609610700 8.96","1609611000 8.87","1609611300 8.92","1609611600 8.94","1609611900 8.84","1609612200 8.87","1609612500 8.96","1609612800 8.94","1609613100 8.97","1609613400 8.92","1609613700 8.93","1609614000 8.93","1609614300 8.87","1609614600 8.92","1609614900 8.9","1609615200 8.87","1609615500 8.91","1609615800 8.88","1609616100 8.9","1609616400 8.93","1609616700 8.92","1609617000 8.9","1609617300 8.93","1609617600 8.97","1609617900 8.85","1609618200 8.96","1609618500 9.01","1609618800 8.93","1609619100 8.92","1609619400 8.95","1609619700 8.9","1609620000 8.92","1609620300 8.87","1609620600 8.89","1609620900 8.9","1609621200 8.83","1609621500 8.91","1609621800 8.91","1609622100 8.91","1609622400 8.9","1609622700 8.94","1609623000 8.93","1609623300 8.89","1609623600 8.89","1609623900 8.93","1609624200 8.93","1609624500 8.93","1609624800 8.9","1609625100 8.9","1609625400 8.93","1609625700 8.93","1609626000 8.93","1609626300 8.98","1609626600 8.95","1609626900 8.9","1609627200 8.94","1609627500 8.93","1609627800 8.87","1609628100 8.87","1609628400 8.87","1609628700 8.92","1609629000 8.93","1609629300 8.94","1609629600 8.86","1609629900 8.88","1609630200 8.88","1609630500 8.93","1609630800 8.9","1609631100 8.92","1609631400 8.91","1609631700 8.9","1609632000 8.96","1609632300 8.9","1609632600 8.91","1609632900 8.94","1609633200 8.91","1609633500 8.9","1609633800 8.96","1609634100 8.88","1609634400 8.91","1609634700 9","1609635000 8.94","1609635300 8.88","1609635600 8.94","1609635900 8.92","1609636200 8.92","1609636500 8.9","1609636800 8.89","1609637100 8.95","1609637400 8.91","1609637700 8.94","1609638000 8.94","1609638300 8.97","1609638600 8.95","1609638900 8.91","1609639200 8.92","1609639500 8.95","1609639800 8.9","1609640100 11","1609640400 10.88","1609640700 2.06","1609641000 10.94","1609641300 10.94","1609641600 10.9","1609641900 10.93","1609642200 10.92","1609642500 10.96","1609642800 10.99","1609643100 10.94","1609643400 10.94","1609643700 11.05","1609644000 10.97","1609644300 10.99","1609644600 10.92","1609644900 10.94","1609645200 10.92","1609645500 10.88","1609645800 10.89","1609646100 10.89","1609646400 10.94","1609646700 10.89","1609647000 10.95","1609647300 10.88","1609647600 10.88","1609647900 10.96","1609648200 10.92","1609648500 10.92","1609648800 10.94","1609649100 10.92","1609649400 10.94","1609649700 10.94","1609650000 10.89","1609650300 10.89","1609650600 11.01","1609650900 11.01","1609651200 10.92","1609651500 10.98","1609651800 10.96","1609652100 10.96","1609652400 10.96","1609652700 10.96","1609653000 10.94","1609653300 11.03","1609653600 10.93","1609653900 10.92","1609654200 10.92","1609654500 10.91","1609654800 10.89","1609655100 10.95","1609655400 10.91","1609655700 10.96","1609656000 11.02","1609656300 10.93","1609656600 10.97","1609656900 10.96","1609657200 10.99","1609657500 10.97","1609657800 10.99","1609658100 10.91","1609658400 10.95","1609658700 10.99","1609659000 10.98","1609659600 10.98","1609659900 10.92","1609660200 10.91","1609660500 10.83","1609660800 10.88","1609661100 10.9","1609661400 10.86","1609661700 10.88","1609662000 10.91","1609662300 10.91","1609662600 10.92","1609662900 11.01","1609663200 10.89","1609663500 10.91","1609663800 10.86","1609664100 10.86","1609664400 10.94","1609664700 11.01","1609665000 10.93","1609665300 10.95","1609665600 10.99","1609665900 10.94","1609666200 10.93","1609666500 10.9","1609666800 10.96","1609667100 10.97","1609667400 10.94","1609667700 10.86","1609668000 10.93","1609668300 10.95","1609668600 10.88","1609668900 10.87","1609669200 10.91","1609669500 10.96","1609669800 10.92","1609670100 10.92","1609670400 10.9","1609670700 11","1609671000 10.96","1609671300 10.92","1609671600 10.94","1609671900 10.87","1609672200 10.88","1609672500 10.96","1609672800 10.94","1609673100 10.89","1609673400 10.98","1609673700 10.9","1609674000 10.88","1609674300 10.94","1609674600 10.91","1609674900 10.95","1609675200 10.98","1609675500 10.84","1609675800 10.92","1609676100 10.89","1609676400 10.92","1609676700 10.91","1609677000 10.95","1609677300 10.94","1609677600 10.87","1609677900 10.95","1609678200 10.95","1609678500 10.91","1609678800 10.95","1609679100 10.95","1609679400 10.9","1609679700 10.9","1609680000 10.85","1609680300 10.91","1609680600 10.88","1609680900 10.91","1609681200 10.91","1609681500 10.88","1609681800 10.95","1609682100 10.93","1609682400 10.93","1609682700 10.94","1609683000 10.98","1609683300 10.9","1609683600 10.91","1609683900 10.91","1609684200 10.93","1609684500 10.96","1609684800 10.95","1609685100 10.99","1609685400 10.96","1609685700 10.93","1609686000 10.99","1609686300 10.99","1609686600 10.93","1609686900 10.91","1609687200 11.01","1609687500 10.93","1609687800 10.91","1609688100 10.96","1609688400 10.93","1609688700 10.95","1609689000 10.9","1609689300 10.95","1609689600 10.94","1609689900 10.89","1609690200 0","1609690500 8.91","1609690800 8.87","1609691100 8.9","1609691400 8.88","1609691700 8.89","1609692000 8.92","1609692300 8.89","1609692600 8.92","1609692900 8.89","1609693200 8.9","1609693500 8.88","1609693800 8.92","1609694100 8.92","1609694400 8.99","1609694700 8.95","1609695000 8.88","1609695300 8.89","1609695600 8.91","1609695900 8.9","1609696200 8.93","1609696500 8.93","1609696800 8.95","1609697100 8.95","1609697400 8.93","1609697700 8.88","1609698000 8.91","1609698300 8.92","1609698600 8.92","1609698900 8.96","1609699200 8.94","1609699500 8.98","1609699800 8.86","1609700100 8.89","1609700400 8.97","1609700700 8.92","1609701000 8.87","1609701300 8.95","1609701600 8.91","1609701900 8.87","1609702200 8.87","1609702500 8.95","1609702800 8.91","1609703100 8.81","1609703400 8.95","1609703700 8.86","1609704000 8.98","1609704300 8.91","1609704600 8.84","1609704900 8.87","1609705200 8.89","1609705500 9","1609705800 8.9","1609706100 8.96","1609706400 8.89","1609706700 8.9","1609707000 8.89","1609707300 8.89","1609707600 8.88","1609707900 8.93","1609708200 8.89","1609708500 8.89","1609708800 8.87","1609709100 8.96","1609709400 8.94","1609709700 8.89","1609710000 8.91","1609710300 8.91","1609710600 8.93","1609710900 8.92","1609711200 8.98","1609711500 8.88","1609711800 8.93","1609712100 8.96","1609712400 8.88","1609712700 8.91","1609713000 8.86","1609713300 8.86","1609713600 8.93","1609713900 8.96","1609714200 8.93","1609714500 8.88","1609714800 8.86","1609715100 8.92","1609715400 8.9","1609715700 8.91","1609716000 8.91","1609716300 8.89","1609716600 8.94","1609716900 8.89","1609717200 8.88","1609717500 8.92","1609717800 8.94","1609718100 8.92","1609718400 8.92","1609718700 8.93","1609719000 8.85","1609719300 8.95","1609719600 8.9","1609719900 8.9","1609720200 8.9","1609720500 8.97","1609720800 8.93","1609721100 8.89","1609721400 8.91","1609721700 8.96","1609722000 8.95","1609722300 8.92","1609722600 8.92","1609722900 8.95","1609723200 8.9","1609723500 8.96","1609723800 8.96","1609724100 8.86","1609724400 8.91","1609724700 8.94","1609725000 8.84","1609725300 8.98","1609725600 8.88","1609725900 8.95","1609726200 10.89","1609726500 10.89","1609726800 10.96","1609727100 10.86","1609727400 10.86","1609727700 10.93","1609728000 10.94","1609728300 10.97","1609728600 10.94","1609728900 10.93","1609729200 10.94","1609729500 10.87","1609729800 10.92","1609730100 10.99","1609730400 10.94","1609730700 10.91","1609731000 10.93","1609731300 10.88","1609731600 10.92","1609731900 10.92","1609732200 11","1609732500 10.94","1609732800 10.98","1609733100 10.97","1609733400 10.92","1609733700 10.91","1609734000 10.93","1609734300 10.93","1609734600 10.88","1609734900 10.91","1609735200 10.96","1609735500 10.95","1609735800 10.96","1609736100 10.91","1609736400 10.9","1609736700 10.88","1609737000 10.95","1609737300 10.97","1609737600 10.96","1609737900 10.91","1609738200 10.89","1609738500 10.91","1609738800 10.85","1609739100 10.99","1609739400 10.94","1609739700 10.96","1609740000 10.94","1609740300 10.93","1609740600 10.92","1609740900 11.03","1609741200 10.94","1609741500 10.93","1609741800 10.91","1609742100 10.96","1609742400 10.96","1609742700 11","1609743000 10.91","1609743300 10.96","1609743600 10.79","1609743900 10.99","1609744200 10.88","1609744500 10.91","1609744800 11.02","1609745100 11","1609745400 10.69","1609746000 10.87","1609746300 10.88","1609746600 10.95","1609746900 10.85","1609747200 10.96","1609747500 10.93","1609747800 10.93","1609748100 10.94","1609748400 10.91","1609748700 10.92","1609749000 10.88","1609749300 10.98","1609749600 10.96","1609749900 10.87","1609750200 10.94","1609750500 10.94","1609750800 10.9","1609751100 10.96","1609751400 10.95","1609751700 10.9","1609752000 10.98","1609752300 10.95","1609752600 10.95","1609752900 10.94","1609753200 10.92","1609753500 10.97","1609753800 10.93","1609754100 10.9","1609754400 10.9","1609754700 10.91","1609755000 10.9","1609755300 10.98","1609755600 10.9","1609755900 10.94","1609756200 11","1609756500 10.93","1609756800 10.98","1609757100 10.93","1609757400 10.94","1609757700 10.91","1609758000 10.96","1609758300 10.91","1609758600 10.91","1609758900 10.96","1609759200 10.9","1609759500 10.89","1609759800 10.95","1609760100 10.91","1609760400 11.02","1609760700 10.93","1609761000 10.96","1609761300 10.93","1609761600 10.92","1609761900 10.93","1609762200 10.97","1609762500 10.9","1609762800 10.97","1609763100 11","1609763400 10.91","1609763700 10.87","1609764000 10.92","1609764300 10.92","1609764600 10.92","1609764900 10.95","1609765200 10.95","1609765500 10.93","1609765800 10.95","1609766100 10.96","1609766400 10.96","1609766700 10.99","1609767000 10.88","1609767300 10.96","1609767600 10.9","1609767900 10.93","1609768200 10.91","1609768500 10.91","1609768800 10.91","1609769100 10.91","1609769400 10.98","1609769700 10.97","1609770000 10.89","1609770300 10.89","1609770600 10.9","1609770900 10.96","1609771200 10.92","1609771500 10.91","1609771800 10.98","1609772100 10.94","1609772400 10.92","1609772700 10.88","1609773000 10.98","1609773300 10.94","1609773600 10.94","1609773900 10.95","1609774200 10.89","1609774500 10.89","1609774800 10.95","1609775100 10.98","1609775400 10.94","1609775700 10.95","1609776000 10.99","1609776300 10.98","1609776600 8.86","1609776900 8.92","1609777200 8.92","1609777500 8.93","1609777800 8.93","1609778100 8.91","1609778400 8.91","1609778700 8.95","1609779000 8.9","1609779300 8.94","1609779600 8.87","1609779900 8.96","1609780200 8.96","1609780500 9.01","1609780800 8.88","1609781100 8.9","1609781400 8.89","1609781700 8.93","1609782000 8.97","1609782300 8.91","1609782600 8.91","1609782900 8.95","1609783200 8.91","1609783500 8.92","1609783800 8.94","1609784100 8.93","1609784400 8.86","1609784700 8.91","1609785000 8.95","1609785300 8.94","1609785600 8.96","1609785900 8.95","1609786200 8.91","1609786500 8.92","1609786800 8.99","1609787100 9.01","1609787400 8.9","1609787700 8.91","1609788000 8.9","1609788300 8.89","1609788600 8.98","1609788900 8.87","1609789200 8.88","1609789500 8.99","1609789800 8.9","1609790100 8.88","1609790400 8.89","1609790700 8.89","1609791000 8.92","1609791300 8.85","1609791600 8.91","1609791900 8.93","1609792200 8.9","1609792500 8.89","1609792800 8.89","1609793100 8.89","1609793400 8.92","1609793700 8.89","1609794000 8.96","1609794300 8.92","1609794600 8.9","1609794900 8.89","1609795200 8.91","1609795500 8.86","1609795800 8.88","1609796100 8.89","1609796400 8.93","1609796700 8.84","1609797000 8.94","1609797300 8.93","1609797600 8.93","1609797900 8.96","1609798200 8.9","1609798500 8.89","1609798800 8.89","1609799100 8.97","1609799400 8.93","1609799700 8.87","1609800000 8.97","1609800300 8.92","1609800600 8.9","1609800900 8.94","1609801200 8.91","1609801500 9.02","1609801800 8.88","1609802100 8.92","1609802400 8.97","1609802700 8.86","1609803000 8.9","1609803300 8.98","1609803600 8.92","1609803900 8.93","1609804200 8.97","1609804500 8.89","1609804800 8.93","1609805100 8.89","1609805400 8.97","1609805700 8.91","1609806000 8.89","1609806300 8.95","1609806600 8.92","1609806900 8.92","1609807200 8.95","1609807500 8.93","1609807800 8.93","1609808100 8.99","1609808400 8.87","1609808700 8.93","1609809000 8.9","1609809300 8.95","1609809600 8.91","1609809900 8.9","1609810200 8.9","1609810500 8.92","1609810800 9","1609811100 8.96","1609811400 8.9","1609811700 8.91","1609812000 8.92","1609812300 10.94","1609812600 11.04","1609812900 9.63","1609813200 10.94","1609813500 10.91","1609813800 10.97","1609814100 10.94","1609814400 10.93","1609814700 10.93","1609815000 11.02","1609815300 10.87","1609815600 10.93","1609815900 10.93","1609816200 10.79","1609816500 10.88","1609816800 10.89","1609817100 10.9","1609817400 10.95","1609817700 10.9","1609818000 11.03","1609818300 10.82","1609818600 10.93","1609818900 10.86","1609819200 10.94","1609819500 10.97","1609819800 10.92","1609820100 10.98","1609820400 10.91","1609820700 10.92","1609821000 10.94","1609821300 10.91","1609821600 10.94","1609821900 10.91","1609822200 10.93","1609822500 10.92","1609822800 10.92","1609823100 10.95","1609823400 10.94","1609823700 10.98","1609824000 10.9","1609824300 10.92","1609824600 10.92","1609824900 10.9","1609825200 10.92","1609825500 11.02","1609825800 10.9","1609826100 10.98","1609826400 10.87","1609826700 10.98","1609827000 10.93","1609827300 10.9","1609827600 10.96","1609827900 10.92","1609828200 10.9","1609828500 10.98","1609828800 10.91","1609829100 10.91","1609829400 10.9","1609829700 10.81","1609830000 10.96","1609830300 10.92","1609830600 10.94","1609830900 10.94","1609831200 10.92","1609831500 10.89","1609831800 10.89","1609832400 10.93","1609832700 10.93","1609833000 10.88","1609833300 10.93","1609833600 10.92","1609833900 10.98","1609834200 10.92","1609834500 10.9","1609834800 10.95","1609835100 10.95","1609835400 10.95","1609835700 10.95","1609836000 10.93","1609836300 10.9","1609836600 11.01","1609836900 10.95","1609837200 10.94","1609837500 10.95","1609837800 10.93","1609838100 10.92","1609838400 10.92","1609838700 10.91","1609839000 10.91","1609839300 10.9","1609839600 10.88","1609839900 10.94","1609840200 10.89","1609840500 10.87","1609840800 10.97","1609841100 10.89","1609841400 10.91","1609841700 10.95","1609842000 10.88","1609842300 10.91","1609842600 10.91","1609842900 10.91","1609843200 10.94","1609843500 10.92","1609843800 10.91","1609844100 11","1609844400 10.84","1609844700 10.96","1609845000 10.85","1609845300 10.88","1609845600 10.93","1609845900 10.87","1609846200 10.93","1609846500 10.88","1609846800 10.88","1609847100 10.9","1609847400 10.96","1609847700 10.98","1609848000 10.9","1609848300 10.89","1609848600 10.89","1609848900 10.98","1609849200 10.92","1609849500 10.88","1609849800 10.91","1609850100 10.9","1609850400 10.93","1609850700 10.92","1609851000 10.89","1609851300 10.91","1609851600 10.95","1609851900 10.87","1609852200 10.93","1609852500 10.95","1609852800 10.92","1609853100 10.91","1609853400 10.86","1609853700 10.85","1609854000 10.89","1609854300 10.89","1609854600 10.93","1609854900 10.93","1609855200 10.92","1609855500 10.92","1609855800 10.86","1609856100 10.92","1609856400 10.95","1609856700 10.94","1609857000 10.86","1609857300 10.87","1609857600 10.93","1609857900 10.88","1609858200 10.92","1609858500 10.96","1609858800 10.93","1609859100 10.87","1609859400 10.93","1609859700 10.95","1609860000 10.9","1609860300 10.95","1609860600 10.87","1609860900 10.82","1609861200 10.97","1609861500 10.93","1609861800 10.91","1609862100 10.96","1609862400 10.93","1609862700 8.91","1609863000 8.91","1609863300 7.18","1609863600 8.94","1609863900 8.91","1609864200 9","1609864500 8.96","1609864800 8.91","1609865100 8.89","1609865400 8.95","1609865700 8.92","1609866000 8.94","1609866300 8.85","1609866600 8.96","1609866900 8.92","1609867200 8.88","1609867500 8.89","1609867800 8.98","1609868100 8.92","1609868400 8.88","1609868700 8.98","1609869000 8.89","1609869300 8.98","1609869600 8.9","1609869900 8.88","1609870200 8.9","1609870500 8.9","1609870800 8.88","1609871100 8.88","1609871400 8.86","1609871700 8.87","1609872000 8.92","1609872300 8.94","1609872600 8.94","1609872900 8.86","1609873200 8.9","1609873500 8.95","1609873800 8.88","1609874100 8.92","1609874400 8.94","1609874700 8.91","1609875000 8.88","1609875300 8.84","1609875600 8.87","1609875900 8.91","1609876200 8.93","1609876500 8.9","1609876800 8.87","1609877100 9.01","1609877400 8.87","1609877700 9.01","1609878000 8.92","1609878300 8.94","1609878600 8.89","1609878900 8.91","1609879200 8.91","1609879500 8.95","1609879800 8.99","1609880100 8.89","1609880400 9","1609880700 8.99","1609881000 8.93","1609881300 8.88","1609881600 8.91","1609881900 8.87","1609882200 8.95","1609882500 8.91","1609882800 8.97","1609883100 8.96","1609883400 8.94","1609883700 8.9","1609884000 8.9","1609884300 9.04","1609884600 8.94","1609884900 8.94","1609885200 8.93","1609885500 8.91","1609885800 8.96","1609886100 8.86","1609886400 8.91","1609886700 8.95","1609887000 8.95","1609887300 8.93","1609887600 8.93","1609887900 8.84","1609888200 8.92","1609888500 8.96","1609888800 8.89","1609889100 8.88","1609889400 8.95","1609889700 8.85","1609890000 8.92","1609890300 8.9","1609890600 8.91","1609890900 8.9","1609891200 8.95","1609891500 8.93","1609891800 9","1609892100 8.95","1609892400 8.86","1609892700 8.98","1609893000 8.87","1609893300 8.95","1609893600 8.86","1609893900 8.94","1609894200 8.9","1609894500 8.89","1609894800 8.91","1609895100 8.91","1609895400 8.99","1609895700 8.85","1609896000 8.95","1609896300 8.89","1609896600 8.95","1609896900 8.88","1609897200 8.88","1609897500 8.89","1609897800 8.92","1609898100 8.87","1609898400 8.95","1609898700 8.95","1609899000 10.38","1609899300 11.02","1609899600 10.81","1609899900 10.97","1609900200 10.75","1609900500 10.92","1609900800 10.89","1609901100 10.9","1609901400 10.87","1609901700 10.9","1609902000 10.95","1609902300 10.92","1609902600 10.9","1609902900 10.97","1609903200 10.97","1609903500 10.86","1609903800 10.9","1609904100 10.96","1609904400 10.9","1609904700 10.98","1609905000 10.96","1609905300 10.92","1609905600 10.91","1609905900 10.89","1609906200 10.87","1609906500 10.89","1609906800 10.93","1609907100 10.92","1609907400 10.83","1609907700 10.85","1609908000 10.9","1609908300 10.92","1609908600 10.94","1609908900 10.95","1609909200 10.86","1609909500 10.92","1609909800 10.92","1609910100 10.9","1609910400 10.86","1609910700 10.92","1609911000 10.92","1609911300 10.92","1609911600 10.9","1609911900 10.91","1609912200 10.93","1609912500 10.91","1609912800 10.95","1609913100 10.98","1609913400 10.88","1609913700 10.91","1609914000 10.96","1609914300 10.91","1609914600 10.95","1609914900 10.97","1609915200 10.95","1609915500 10.89","1609915800 10.99","1609916100 10.89","1609916400 10.84","1609916700 10.89","1609917000 10.83","1609917300 10.88","1609917600 10.92","1609917900 10.9","1609918200 10.93","1609918800 10.98","1609919100 10.96","1609919400 10.96","1609919700 10.92","1609920000 10.89","1609920300 10.95","1609920600 10.94","1609920900 10.94","1609921200 10.97","1609921500 10.95","1609921800 10.96","1609922100 10.95","1609922400 10.92","1609922700 10.95","1609923000 10.92","1609923300 10.95","1609923600 10.91","1609923900 10.98","1609924200 10.88","1609924500 10.87","1609924800 11.01","1609925100 10.9","1609925400 10.89","1609925700 10.92","1609926000 10.92","1609926300 10.89","1609926600 10.98","1609926900 10.92","1609927200 10.92","1609927500 10.92","1609927800 10.91","1609928100 10.92","1609928400 10.98","1609928700 10.93","1609929000 10.98","1609929300 10.92","1609929600 10.91","1609929900 10.9","1609930200 10.86","1609930500 10.92","1609930800 10.92","1609931100 10.91","1609931400 10.94","1609931700 10.97","1609932000 11.03","1609932300 11.01","1609932600 10.92","1609932900 10.99","1609933200 10.93","1609933500 10.93","1609933800 10.92","1609934100 10.93","1609934400 10.92","1609934700 10.94","1609935000 10.98","1609935300 10.98","1609935600 10.91","1609935900 10.85","1609936200 10.87","1609936500 10.92","1609936800 11.01","1609937100 10.96","1609937400 10.9","1609937700 10.97","1609938000 10.85","1609938300 10.92","1609938600 10.91","1609938900 10.97","1609939200 10.99","1609939500 10.99","1609939800 10.88","1609940100 10.94","1609940400 10.9","1609940700 11","1609941000 10.91","1609941300 10.99","1609941600 10.85","1609941900 10.92","1609942200 10.95","1609942500 10.88","1609942800 10.99","1609943100 10.92","1609943400 10.92","1609943700 10.92","1609944000 10.94","1609944300 10.92","1609944600 10.95","1609944900 10.95","1609945200 10.96","1609945500 10.87","1609945800 10.93","1609946100 10.97","1609946400 10.92","1609946700 10.92","1609947000 11","1609947300 10.99","1609947600 10.93","1609947900 10.94","1609948200 10.97","1609948500 10.92","1609948800 10.85","1609949100 7.17","1609949400 8.91","1609949700 8.81","1609950000 8.93","1609950300 8.94","1609950600 8.93","1609950900 8.95","1609951200 8.95","1609951500 8.95","1609951800 8.95","1609952100 8.99","1609952400 8.91","1609952700 8.95","1609953000 8.9","1609953300 8.97","1609953600 8.88","1609953900 8.94","1609954200 8.91","1609954500 8.95","1609954800 8.88","1609955100 8.97","1609955400 8.92","1609955700 8.91","1609956000 8.94","1609956300 8.93","1609956600 8.97","1609956900 8.9","1609957200 8.9","1609957500 8.98","1609957800 8.92","1609958100 8.91","1609958400 8.92","1609958700 8.94","1609959000 8.9","1609959300 9","1609959600 9","1609959900 8.85","1609960200 8.89","1609960500 8.91","1609960800 8.98","1609961100 8.86","1609961400 8.91","1609961700 8.96","1609962000 8.92","1609962300 8.95","1609962600 8.91","1609962900 8.88","1609963200 8.9","1609963500 8.86","1609963800 8.87","1609964100 8.94","1609964400 8.92","1609964700 8.92","1609965000 8.94","1609965300 8.89","1609965600 8.91","1609965900 8.97","1609966200 8.9","1609966500 8.87","1609966800 8.9","1609967100 9.02","1609967400 9.02","1609967700 8.98","1609968000 8.9","1609968300 8.91","1609968600 8.88","1609968900 8.87","1609969200 8.94","1609969500 8.97","1609969800 8.9","1609970100 8.92","1609970400 8.92","1609970700 8.95","1609971000 8.86","1609971300 8.87","1609971600 8.89","1609971900 8.93","1609972200 8.93","1609972500 8.89","1609972800 8.93","1609973100 8.88","1609973400 8.9","1609973700 8.94","1609974000 8.89","1609974300 8.96","1609974600 8.97","1609974900 8.94","1609975200 8.84","1609975500 8.84","1609975800 8.9","1609976100 8.94","1609976400 8.94","1609976700 8.91","1609977000 8.88","1609977300 8.94","1609977600 8.97","1609977900 8.97","1609978200 8.98","1609978500 8.95","1609978800 8.93","1609979100 8.92","1609979400 8.91","1609979700 8.89","1609980000 8.93","1609980300 8.91","1609980600 8.89","1609980900 8.91","1609981200 8.94","1609981500 8.86","1609981800 8.9","1609982100 8.93","1609982400 8.93","1609982700 8.92","1609983000 8.93","1609983300 8.95","1609983600 8.95","1609983900 8.97","1609984200 8.89","1609984500 8.91","1609984800 8.9","1609985100 8.99","1609985400 8.9","1609985700 7.31","1609986000 10.91","1609986300 10.88","1609986600 10.9","1609986900 10.98","1609987200 10.95","1609987500 10.96","1609987800 10.93","1609988100 10.93","1609988400 10.92","1609988700 10.89","1609989000 10.9","1609989300 11.01","1609989600 10.91","1609989900 10.95","1609990200 10.89","1609990500 10.99","1609990800 10.96","1609991100 10.94","1609991400 10.94","1609991700 10.89","1609992000 10.91","1609992300 10.98","1609992600 11.06","1609992900 10.93","1609993200 10.95","1609993500 10.92","1609993800 10.93","1609994100 10.93","1609994400 10.94","1609994700 10.97","1609995000 10.87","1609995300 10.99","1609995600 10.87","1609995900 10.99","1609996200 10.96","1609996500 10.97","1609996800 10.92","1609997100 10.95","1609997400 10.97","1609997700 10.97","1609998000 11","1609998300 10.89","1609998600 10.95","1609998900 10.88","1609999200 10.95","1609999500 10.95","1609999800 10.89","1610000100 10.92","1610000400 10.96","1610000700 10.99","1610001000 11.01","1610001300 10.94","1610001600 10.91","1610001900 10.98","1610002200 10.92","1610002500 10.97","1610002800 10.96","1610003100 10.92","1610003400 10.95","1610003700 10.89","1610004000 10.94","1610004300 10.89","1610004600 10.93","1610005200 10.98","1610005500 10.94","1610005800 10.95","1610006100 10.89","1610006400 10.97","1610006700 10.95","1610007000 10.99","1610007300 10.96","1610007600 10.96","1610007900 10.95","1610008200 10.97","1610008500 10.96","1610008800 10.94","1610009100 10.94","1610009400 10.93","1610009700 11","1610010000 10.91","1610010300 10.95","1610010600 10.95","1610010900 10.94","1610011200 10.92","1610011500 10.93","1610011800 10.94","1610012100 10.93","1610012400 10.96","1610012700 10.88","1610013000 10.92","1610013300 10.93","1610013600 10.95","1610013900 11","1610014200 10.98","1610014500 10.89","1610014800 10.94","1610015100 10.95","1610015400 10.95","1610015700 10.92","1610016000 11","1610016300 10.96","1610016600 10.96","1610016900 10.94","1610017200 10.9","1610017500 10.93","1610017800 10.95","1610018100 10.9","1610018400 10.98","1610018700 10.95","1610019000 10.95","1610019300 10.97","1610019600 10.94","1610019900 10.93","1610020200 11.02","1610020500 10.94","1610020800 10.91","1610021100 10.94","1610021400 10.9","1610021700 10.99","1610022000 10.94","1610022300 10.98","1610022600 10.95","1610022900 10.85","1610023200 10.93","1610023500 10.93","1610023800 10.91","1610024100 10.96","1610024400 10.94","1610024700 10.94","1610025000 10.97","1610025300 10.96","1610025600 10.92","1610025900 10.84","1610026200 10.88","1610026500 10.93","1610026800 10.93","1610027100 10.95","1610027400 10.96","1610027700 10.96","1610028000 10.89","1610028300 10.92","1610028600 10.89","1610028900 11.01","1610029200 10.89","1610029500 10.91","1610029800 11.02","1610030100 10.82","1610030400 11","1610030700 10.92","1610031000 10.97","1610031300 10.97","1610031600 10.96","1610031900 10.95","1610032200 10.91","1610032500 10.98","1610032800 10.97","1610033100 10.98","1610033400 10.93","1610033700 10.87","1610034000 10.96","1610034300 10.97","1610034600 10.94","1610034900 10.91","1610035200 10.91","1610035500 10.91","1610035800 7.26","1610036100 8.97","1610036400 8.98","1610036700 8.94","1610037000 8.87","1610037300 8.86","1610037600 8.96","1610037900 8.89","1610038200 8.93","1610038500 8.96","1610038800 8.91","1610039100 9.01","1610039400 9.01","1610039700 8.9","1610040000 8.91","1610040300 8.99","1610040600 8.92","1610040900 8.95","1610041200 8.89","1610041500 8.86","1610041800 8.9","1610042100 8.95","1610042400 8.92","1610042700 8.92","1610043000 8.97","1610043300 8.93","1610043600 8.84","1610043900 8.93","1610044200 8.92","1610044500 8.97","1610044800 8.94","1610045100 8.9","1610045400 8.95","1610045700 8.98","1610046000 8.94","1610046300 8.93","1610046600 8.95","1610046900 8.88","1610047200 8.9","1610047500 8.9","1610047800 8.95","1610048100 8.88","1610048400 8.93","1610048700 8.93","1610049000 8.93","1610049300 8.85","1610049600 8.88","1610049900 8.91","1610050200 8.95","1610050500 8.88","1610050800 8.93","1610051100 8.91","1610051400 8.97","1610051700 8.9","1610052000 8.91","1610052300 8.92","1610052600 8.94","1610052900 8.9","1610053200 8.9","1610053500 8.88","1610053800 8.94","1610054100 8.89","1610054400 8.95","1610054700 8.88","1610055000 8.95","1610055300 8.93","1610055600 8.93","1610055900 8.83","1610056200 8.85","1610056500 8.91","1610056800 8.91","1610057100 8.97","1610057400 8.94","1610057700 8.97","1610058000 8.92","1610058300 8.86","1610058600 8.94","1610058900 8.85","1610059200 8.8","1610059500 8.96","1610059800 8.93","1610060100 8.91","1610060400 8.94","1610060700 8.91","1610061000 8.94","1610061300 8.96","1610061600 8.91","1610061900 8.85","1610062200 8.84","1610062500 8.92","1610062800 8.94","1610063100 8.92","1610063400 8.92","1610063700 8.93","1610064000 8.89","1610064300 8.91","1610064600 8.85","1610064900 8.86","1610065200 8.87","1610065500 8.9","1610065800 8.86","1610066100 8.9","1610066400 8.89","1610066700 8.9","1610067000 8.93","1610067300 8.98","1610067600 8.89","1610067900 8.93","1610068200 8.98","1610068500 8.95","1610068800 8.93","1610069100 8.89","1610069400 8.89","1610069700 8.89","1610070000 8.96","1610070300 8.94","1610070600 8.91","1610070900 8.92","1610071200 8.88","1610071500 8.88","1610071800 8.93","1610072100 10.94","1610072400 10.9","1610072700 0","1610073000 10.99","1610073300 10.93","1610073600 10.96","1610073900 10.97","1610074200 10.88","1610074500 10.92","1610074800 10.89","1610075100 10.94","1610075400 10.95","1610075700 10.95","1610076000 10.98","1610076300 10.91","1610076600 10.96","1610076900 10.96","1610077200 10.96","1610077500 11.02","1610077800 10.96","1610078100 10.92","1610078400 11.01","1610078700 10.93","1610079000 10.96","1610079300 10.95","1610079600 10.95","1610079900 11","1610080200 10.9","1610080500 10.94","1610080800 10.95","1610081100 10.91","1610081400 10.89","1610081700 10.88","1610082000 10.91","1610082300 10.92","1610082600 10.95","1610082900 10.99","1610083200 10.94","1610083500 10.94","1610083800 10.97","1610084100 10.97","1610084400 10.97","1610084700 10.95","1610085000 10.94","1610085300 10.91","1610085600 10.89","1610085900 11.02","1610086200 10.94","1610086500 10.96","1610086800 10.9","1610087100 10.93","1610087400 10.97","1610087700 10.97","1610088000 10.9","1610088300 10.97","1610088600 10.88","1610088900 10.93","1610089200 10.96","1610089500 10.94","1610089800 11.05","1610090100 10.95","1610090400 10.89","1610090700 10.87","1610091000 10.93","1610091600 10.98","1610091900 10.95","1610092200 10.92","1610092500 10.96","1610092800 11.01","1610093100 10.98","1610093400 10.92","1610093700 11.02","1610094000 10.98","1610094300 10.98","1610094600 10.89","1610094900 10.91","1610095200 10.97","1610095500 10.97","1610095800 10.93","1610096100 10.97","1610096400 11.01","1610096700 10.94","1610097000 10.88","1610097300 10.9","1610097600 10.93","1610097900 10.93","1610098200 10.96","1610098500 10.93","1610098800 10.85","1610099100 10.95","1610099400 10.94","1610099700 10.93","1610100000 10.95","1610100300 10.96","1610100600 10.99","1610100900 10.94","1610101200 11","1610101500 10.9","1610101800 10.97","1610102100 10.9","1610102400 10.87","1610102700 10.97","1610103000 10.89","1610103300 10.99","1610103600 10.99","1610103900 10.93","1610104200 10.93","1610104500 10.95","1610104800 11.03","1610105100 10.89","1610105400 10.98","1610105700 11","1610106000 10.99","1610106300 10.9","1610106600 10.97","1610106900 10.96","1610107200 10.92","1610107500 10.97","1610107800 10.95","1610108100 10.92","1610108400 10.93","1610108700 10.95","1610109000 10.97","1610109300 11.01","1610109600 10.92","1610109900 10.89","1610110200 10.93","1610110500 10.93","1610110800 10.95","1610111100 10.9","1610111400 10.9","1610111700 10.86","1610112000 10.97","1610112300 10.95","1610112600 11.01","1610112900 10.97","1610113200 10.89","1610113500 10.99","1610113800 10.88","1610114100 11.01","1610114400 11","1610114700 11","1610115000 10.91","1610115300 10.99","1610115600 10.94","1610115900 10.93","1610116200 10.96","1610116500 10.96","1610116800 10.94","1610117100 10.94","1610117400 10.92","1610117700 10.89","1610118000 10.96","1610118300 10.91","1610118600 10.92","1610118900 10.89","1610119200 10.99","1610119500 10.99","1610119800 10.91","1610120100 10.93","1610120400 10.92","1610120700 10.95","1610121000 10.94","1610121300 10.88","1610121600 10.94","1610121900 10.98","1610122200 8.91","1610122500 7.23","1610122800 8.83","1610123100 8.89","1610123400 8.9","1610123700 8.89","1610124000 8.93","1610124300 8.95","1610124600 8.86","1610124900 8.96","1610125200 8.92","1610125500 8.88","1610125800 8.93","1610126100 8.93","1610126400 8.93","1610126700 8.85","1610127000 8.97","1610127300 8.96","1610127600 8.96","1610127900 8.85","1610128200 8.95","1610128500 8.87","1610128800 8.87","1610129100 8.94","1610129400 8.92","1610129700 8.9","1610130000 8.9","1610130300 8.92","1610130600 8.93","1610130900 8.91","1610131200 8.92","1610131500 8.94","1610131800 9.01","1610132100 8.94","1610132400 8.92","1610132700 8.94","1610133000 8.9","1610133300 8.9","1610133600 8.93","1610133900 8.88","1610134200 8.9","1610134500 8.98","1610134800 8.88","1610135100 8.9","1610135400 8.88","1610135700 8.88","1610136000 8.91","1610136300 8.98","1610136600 8.92","1610136900 8.87","1610137200 8.96","1610137500 8.89","1610137800 8.92","1610138100 8.93","1610138400 8.93","1610138700 8.94","1610139000 8.91","1610139300 8.87","1610139600 8.86","1610139900 8.94","1610140200 8.84","1610140500 8.93","1610140800 8.92","1610141100 8.87","1610141400 8.92","1610141700 8.91","1610142000 8.9","1610142300 8.92","1610142600 8.92","1610142900 8.97","1610143200 8.93","1610143500 8.93","1610143800 8.92","1610144100 8.91","1610144400 8.88","1610144700 8.9","1610145000 8.91","1610145300 8.85","1610145600 8.93","1610145900 8.94","1610146200 8.97","1610146500 8.9","1610146800 8.91","1610147100 8.9","1610147400 8.87","1610147700 8.94","1610148000 8.95","1610148300 8.89","1610148600 8.95","1610148900 8.9","1610149200 8.86","1610149500 8.93","1610149800 8.87","1610150100 8.93","1610150400 8.9","1610150700 8.91","1610151000 8.9","1610151300 8.96","1610151600 8.96","1610151900 8.91","1610152200 8.94","1610152500 8.92","1610152800 8.93","1610153100 8.91","1610153400 8.93","1610153700 8.87","1610154000 8.89","1610154300 8.94","1610154600 8.97","1610154900 8.98","1610155200 8.93","1610155500 8.97","1610155800 8.94","1610156100 8.94","1610156400 8.87","1610156700 8.93","1610157000 8.93","1610157300 8.94","1610157600 8.9","1610157900 10.94","1610158200 10.85","1610158500 0","1610158800 10.97","1610159100 10.99","1610159400 10.99","1610159700 10.91","1610160000 10.98","1610160300 10.97","1610160600 11.03","1610160900 10.92","1610161200 10.97","1610161500 10.94","1610161800 10.95","1610162100 10.95","1610162400 10.91","1610162700 10.94","1610163000 10.95","1610163300 11","1610163600 10.97","1610163900 10.89","1610164200 10.96","1610164500 10.87","1610164800 10.93","1610165100 10.93","1610165400 10.87","1610165700 10.96","1610166000 10.97","1610166300 10.95","1610166600 10.91","1610166900 10.94","1610167200 10.86","1610167500 10.86","1610167800 10.94","1610168100 10.98","1610168400 10.91","1610168700 10.94","1610169000 10.91","1610169300 10.95","1610169600 10.9","1610169900 10.93","1610170200 10.93","1610170500 10.93","1610170800 10.87","1610171100 10.92","1610171400 10.91","1610171700 10.92","1610172000 10.95","1610172300 10.98","1610172600 10.93","1610172900 10.93","1610173200 10.99","1610173500 10.93","1610173800 10.88","1610174100 10.92","1610174400 10.88","1610174700 10.9","1610175000 10.94","1610175300 10.91","1610175600 10.91","1610175900 10.92","1610176200 10.89","1610176500 10.86","1610176800 10.96","1610177100 10.86","1610177400 10.93","1610178000 10.93","1610178300 10.85","1610178600 10.89","1610178900 10.87","1610179200 10.82","1610179500 10.9","1610179800 10.97","1610180100 10.93","1610180400 10.94","1610180700 10.88","1610181000 10.89","1610181300 10.85","1610181600 10.98","1610181900 10.88","1610182200 11","1610182500 10.87","1610182800 10.98","1610183100 10.94","1610183400 10.9","1610183700 10.9","1610184000 10.92","1610184300 10.92","1610184600 10.97","1610184900 10.89","1610185200 10.93","1610185500 10.9","1610185800 10.89","1610186100 11.01","1610186400 10.94","1610186700 10.93","1610187000 10.9","1610187300 10.93","1610187600 10.91","1610187900 10.94","1610188200 10.96","1610188500 10.88","1610188800 10.94","1610189100 10.93","1610189400 10.89","1610189700 10.84","1610190000 10.87","1610190300 10.96","1610190600 10.95","1610190900 10.87","1610191200 10.95","1610191500 10.95","1610191800 10.93","1610192100 10.88","1610192400 10.9","1610192700 10.92","1610193000 10.94","1610193300 10.97","1610193600 10.92","1610193900 10.92","1610194200 10.25","1610194500 10.29","1610194800 10.91","1610195100 10.97","1610195400 10.91","1610195700 10.93","1610196000 10.93","1610196300 10.96","1610196600 10.88","1610196900 10.91","1610197200 10.88","1610197500 10.92","1610197800 10.93","1610198100 10.93","1610198400 10.98","1610198700 10.92","1610199000 10.95","1610199300 10.9","1610199600 10.92","1610199900 10.96","1610200200 10.85","1610200500 10.84","1610200800 10.86","1610201100 10.87","1610201400 10.96","1610201700 10.94","1610202000 10.93","1610202300 10.87","1610202600 10.98","1610202900 10.89","1610203200 10.94","1610203500 10.86","1610203800 10.87","1610204100 10.89","1610204400 10.93","1610204700 10.93","1610205000 10.91","1610205300 10.89","1610205600 10.88","1610205900 10.88","1610206200 10.97","1610206500 10.87","1610206800 10.87","1610207100 10.91","1610207400 10.88","1610207700 10.96","1610208000 10.93","1610208300 10.89","1610208600 10.92","1610208900 8.9","1610209200 8.92","1610209500 8.89","1610209800 8.94","1610210100 8.96","1610210400 8.92","1610210700 8.84","1610211000 8.88","1610211300 8.9","1610211600 8.86","1610211900 8.9","1610212200 8.88","1610212500 8.91","1610212800 8.87","1610213100 8.85","1610213400 8.86","1610213700 8.94","1610214000 8.94","1610214300 8.83","1610214600 8.91","1610214900 8.91","1610215200 8.93","1610215500 8.96","1610215800 8.92","1610216100 8.93","1610216400 8.9","1610216700 8.95","1610217000 8.91","1610217300 8.92","1610217600 8.89","1610217900 8.91","1610218200 8.94","1610218500 8.95","1610218800 8.93","1610219100 8.9","1610219400 8.9","1610219700 8.89","1610220000 8.9","1610220300 8.98","1610220600 8.91","1610220900 8.9","1610221200 8.91","1610221500 8.98","1610221800 8.98","1610222100 8.9","1610222400 8.9","1610222700 8.89","1610223000 8.9","1610223300 8.86","1610223600 8.9","1610223900 8.95","1610224200 8.89","1610224500 8.96","1610224800 8.84","1610225100 8.87","1610225400 8.9","1610225700 8.86","1610226000 8.81","1610226300 8.9","1610226600 8.94","1610226900 8.9","1610227200 8.9","1610227500 8.89","1610227800 8.88","1610228100 8.84","1610228400 8.89","1610228700 8.88","1610229000 8.85","1610229300 8.9","1610229600 8.88","1610229900 8.88","1610230200 8.93","1610230500 8.86","1610230800 8.91","1610231100 8.82","1610231400 8.91","1610231700 8.9","1610232000 8.93","1610232300 8.89","1610232600 8.84","1610232900 8.9","1610233200 8.89","1610233500 8.91","1610233800 8.93","1610234100 8.81","1610234400 8.9","1610234700 8.91","1610235000 8.88","1610235300 8.89","1610235600 8.9","1610235900 8.92","1610236200 8.9","1610236500 8.8","1610236800 8.9","1610237100 8.88","1610237400 8.96","1610237700 8.96","1610238000 8.95","1610238300 8.87","1610238600 8.88","1610238900 8.83","1610239200 8.9","1610239500 8.94","1610239800 8.98","1610240100 8.83","1610240400 8.9","1610240700 8.84","1610241000 8.88","1610241300 8.89","1610241600 8.84","1610241900 8.89","1610242200 8.88","1610242500 8.89","1610242800 8.84","1610243100 8.85","1610243400 8.93","1610243700 8.92","1610244000 8.91","1610244300 10.11","1610244600 10.95","1610244900 10.97","1610245200 10.97","1610245500 10.94","1610245800 10.94","1610246100 10.95","1610246400 10.92","1610246700 10.94","1610247000 10.95","1610247300 10.93","1610247600 10.95","1610247900 10.93","1610248200 10.92","1610248500 10.96","1610248800 10.87","1610249100 10.98","1610249400 10.86","1610249700 10.91","1610250000 10.95","1610250300 10.91","1610250600 10.99","1610250900 10.99","1610251200 10.9","1610251500 10.93","1610251800 10.93","1610252100 11.03","1610252400 10.94","1610252700 10.93","1610253000 10.9","1610253300 10.96","1610253600 10.96","1610253900 10.9","1610254200 10.86","1610254500 10.99","1610254800 10.97","1610255100 10.89","1610255400 10.92","1610255700 10.9","1610256000 10.94","1610256300 10.89","1610256600 10.93","1610256900 10.93","1610257200 10.88","1610257500 10.92","1610257800 10.93","1610258100 10.93","1610258400 10.95","1610258700 10.93","1610259000 10.97","1610259300 10.92","1610259600 10.91","1610259900 10.84","1610260200 10.96","1610260500 10.95","1610260800 10.98","1610261100 10.9","1610261400 10.95","1610261700 10.95","1610262000 10.9","1610262300 10.95","1610262600 10.99","1610262900 10.88","1610263200 10.95","1610263500 10.85","1610263800 10.93","1610264400 10.91","1610264700 10.97","1610265000 10.91","1610265300 10.96","1610265600 10.87","1610265900 10.93","1610266200 10.94","1610266500 10.84","1610266800 10.9","1610267100 10.95","1610267400 10.9","1610267700 10.87","1610268000 10.97","1610268300 10.89","1610268600 10.98","1610268900 10.88","1610269200 10.92","1610269500 10.92","1610269800 10.96","1610270100 10.95","1610270400 10.98","1610270700 10.9","1610271000 10.92","1610271300 11.03","1610271600 10.96","1610271900 10.95","1610272200 10.94","1610272500 10.96","1610272800 10.94","1610273100 10.9","1610273400 10.92","1610273700 10.99","1610274000 10.99","1610274300 10.95","1610274600 10.94","1610274900 11.02","1610275200 10.88","1610275500 10.9","1610275800 10.96","1610276100 10.95","1610276400 10.95","1610276700 10.92","1610277000 10.95","1610277300 10.91","1610277600 10.91","1610277900 10.86","1610278200 10.96","1610278500 10.92","1610278800 10.9","1610279100 10.93","1610279400 10.97","1610279700 10.96","1610280000 10.91","1610280300 10.95","1610280600 10.88","1610280900 10.93","1610281200 10.91","1610281500 10.95","1610281800 10.92","1610282100 10.94","1610282400 10.91","1610282700 10.93","1610283000 10.93","1610283300 10.98","1610283600 10.91","1610283900 10.93","1610284200 11","1610284500 10.97","1610284800 10.91","1610285100 10.93","1610285400 10.85","1610285700 10.85","1610286000 10.95","1610286300 10.9","1610286600 10.98","1610286900 10.9","1610287200 11.01","1610287500 10.85","1610287800 10.92","1610288100 10.95","1610288400 10.94","1610288700 10.92","1610289000 10.86","1610289300 10.9","1610289600 10.88","1610289900 10.97","1610290200 10.91","1610290500 10.93","1610290800 10.94","1610291100 10.96","1610291400 10.98","1610291700 10.94","1610292000 10.89","1610292300 10.96","1610292600 10.93","1610292900 11.02","1610293200 10.93","1610293500 10.93","1610293800 10.93","1610294100 10.92","1610294400 10.92","1610294700 10.9","1610295000 10.96","1610295300 8.91","1610295600 8.91","1610295900 8.85","1610296200 8.94","1610296500 8.88","1610296800 8.89","1610297100 8.9","1610297400 8.88","1610297700 8.94","1610298000 8.96","1610298300 8.88","1610298600 8.92","1610298900 8.93","1610299200 8.85","1610299500 8.89","1610299800 8.91","1610300100 8.91","1610300400 8.94","1610300700 8.89","1610301000 8.85","1610301300 8.91","1610301600 8.91","1610301900 8.95","1610302200 8.89","1610302500 8.89","1610302800 8.92","1610303100 8.91","1610303400 8.9","1610303700 8.99","1610304000 8.89","1610304300 8.94","1610304600 8.9","1610304900 8.91","1610305200 8.88","1610305500 8.89","1610305800 8.94","1610306100 8.9","1610306400 8.95","1610306700 8.92","1610307000 8.88","1610307300 8.88","1610307600 8.94","1610307900 8.95","1610308200 8.91","1610308500 8.98","1610308800 8.96","1610309100 8.95","1610309400 8.95","1610309700 8.97","1610310000 8.92","1610310300 8.93","1610310600 8.91","1610310900 8.93","1610311200 8.94","1610311500 8.82","1610311800 8.97","1610312100 8.89","1610312400 8.91","1610312700 8.91","1610313000 8.93","1610313300 8.93","1610313600 8.93","1610313900 8.91","1610314200 8.97","1610314500 8.93","1610314800 8.94","1610315100 9.01","1610315400 8.91","1610315700 8.94","1610316000 8.92","1610316300 8.88","1610316600 8.95","1610316900 8.95","1610317200 8.89","1610317500 8.89","1610317800 8.95","1610318100 8.9","1610318400 8.92","1610318700 8.9","1610319000 8.94","1610319300 8.92","1610319600 8.97","1610319900 8.92","1610320200 8.9","1610320500 8.96","1610320800 8.97","1610321100 8.98","1610321400 8.96","1610321700 8.92","1610322000 8.91","1610322300 8.94","1610322600 8.94","1610322900 8.92","1610323200 8.92","1610323500 8.92","1610323800 8.9","1610324100 8.88","1610324400 8.93","1610324700 8.91","1610325000 8.94","1610325300 8.94","1610325600 8.91","1610325900 8.92","1610326200 8.95","1610326500 8.95","1610326800 8.9","1610327100 8.98","1610327400 8.92","1610327700 8.84","1610328000 8.97","1610328300 8.89","1610328600 8.95","1610328900 8.87","1610329200 8.93","1610329500 8.89","1610329800 8.93","1610330100 8.93","1610330400 8.85","1610330700 8.91","1610331000 8.93","1610331300 10.92","1610331600 10.88","1610331900 10.95","1610332200 10.9","1610332500 10.92","1610332800 10.95","1610333100 10.85","1610333400 10.85","1610333700 10.94","1610334000 10.97","1610334300 10.95","1610334600 10.98","1610334900 11.01","1610335200 10.96","1610335500 10.91","1610335800 10.95","1610336100 10.94","1610336400 10.92","1610336700 10.94","1610337000 11.01","1610337300 11","1610337600 11.02","1610337900 10.97","1610338200 10.96","1610338500 10.9","1610338800 10.98","1610339100 10.92","1610339400 10.87","1610339700 10.96","1610340000 10.94","1610340300 10.96","1610340600 11.01","1610340900 10.92","1610341200 10.95","1610341500 10.95","1610341800 10.94","1610342100 10.99","1610342400 10.91","1610342700 10.93","1610343000 10.97","1610343300 10.98","1610343600 10.88","1610343900 11.01","1610344200 10.91","1610344500 10.94","1610344800 10.95","1610345100 10.88","1610345400 10.9","1610345700 10.88","1610346000 10.89","1610346300 10.89","1610346600 10.95","1610346900 10.91","1610347200 10.91","1610347500 10.99","1610347800 10.95","1610348100 10.98","1610348400 10.95","1610348700 10.96","1610349000 10.97","1610349300 10.97","1610349600 10.94","1610349900 10.93","1610350800 10.91","1610351100 10.94","1610351400 10.92","1610351700 10.91","1610352000 10.98","1610352300 10.95","1610352600 10.95","1610352900 11","1610353200 10.96","1610353500 10.93","1610353800 10.92","1610354100 10.95","1610354400 11","1610354700 11","1610355000 10.93","1610355300 10.99","1610355600 10.94","1610355900 10.97","1610356200 10.97","1610356500 10.94","1610356800 10.96","1610357100 10.96","1610357400 10.96","1610357700 10.88","1610358000 11.02","1610358300 10.96","1610358600 10.97","1610358900 10.87","1610359200 10.92","1610359500 10.93","1610359800 10.85","1610360100 10.96","1610360400 10.9","1610360700 10.88","1610361000 11.05","1610361300 10.85","1610361600 10.89","1610361900 10.89","1610362200 10.95","1610362500 10.87","1610362800 10.89","1610363100 10.91","1610363400 10.91","1610363700 10.95","1610364000 10.88","1610364300 10.97","1610364600 10.89","1610364900 10.93","1610365200 10.95","1610365500 10.95","1610365800 10.97","1610366100 10.9","1610366400 11.05","1610366700 10.92","1610367000 10.84","1610367300 10.88","1610367600 10.9","1610367900 10.91","1610368200 10.99","1610368500 10.99","1610368800 10.97","1610369100 10.99","1610369400 10.93","1610369700 10.9","1610370000 10.91","1610370300 10.91","1610370600 11","1610370900 10.91","1610371200 10.9","1610371500 10.96","1610371800 10.9","1610372100 10.9","1610372400 10.99","1610372700 10.97","1610373000 10.95","1610373300 10.95","1610373600 10.93","1610373900 10.89","1610374200 10.98","1610374500 10.96","1610374800 10.97","1610375100 10.92","1610375400 10.95","1610375700 10.94","1610376000 10.88","1610376300 11.04","1610376600 10.95","1610376900 10.88","1610377200 10.96","1610377500 10.88","1610377800 11.02","1610378100 10.87","1610378400 10.9","1610378700 10.9","1610379000 10.98","1610379300 10.89","1610379600 10.88","1610379900 11.02","1610380200 10.93","1610380500 10.9","1610380800 10.93","1610381100 8.92","1610381400 8.92","1610381700 8.91","1610382000 8.92","1610382300 8.89","1610382600 8.88","1610382900 8.94","1610383200 8.85","1610383500 8.95","1610383800 8.93","1610384100 8.92","1610384400 8.91","1610384700 8.95","1610385000 8.93","1610385300 8.93","1610385600 8.9","1610385900 8.95","1610386200 8.89","1610386500 8.86","1610386800 8.87","1610387100 8.94","1610387400 8.92","1610387700 8.98","1610388000 8.86","1610388300 8.95","1610388600 8.86","1610388900 8.87","1610389200 8.87","1610389500 8.87","1610389800 8.84","1610390100 8.93","1610390400 8.96","1610390700 8.91","1610391000 8.95","1610391300 8.86","1610391600 8.91","1610391900 8.87","1610392200 8.88","1610392500 8.92","1610392800 8.88","1610393100 8.88","1610393400 8.91","1610393700 8.89","1610394000 8.99","1610394300 8.92","1610394600 8.89","1610394900 8.89","1610395200 8.91","1610395500 8.95","1610395800 8.98","1610396100 8.93","1610396400 8.94","1610396700 8.91","1610397000 8.94","1610397300 8.94","1610397600 8.93","1610397900 8.9","1610398200 8.88","1610398500 8.91","1610398800 8.88","1610399100 8.9","1610399400 8.87","1610399700 8.91","1610400000 8.99","1610400300 8.9","1610400600 8.88","1610400900 9","1610401200 8.92","1610401500 8.86","1610401800 8.87","1610402100 8.93","1610402400 8.93","1610402700 8.92","1610403000 8.93","1610403300 8.88","1610403600 8.84","1610403900 8.94","1610404200 8.9","1610404500 8.94","1610404800 8.95","1610405100 8.93","1610405400 8.93","1610405700 8.93","1610406000 8.93","1610406300 8.89","1610406600 8.92","1610406900 8.95","1610407200 8.93","1610407500 8.91","1610407800 8.9","1610408100 8.93","1610408400 8.91","1610408700 8.88","1610409000 8.88","1610409300 8.91","1610409600 8.85","1610409900 8.93","1610410200 8.92","1610410500 8.94","1610410800 8.9","1610411100 8.93","1610411400 8.87","1610411700 8.95","1610412000 8.88","1610412300 8.97","1610412600 8.97","1610412900 8.95","1610413200 8.95","1610413500 8.87","1610413800 8.95","1610414100 8.93","1610414400 8.94","1610414700 8.98","1610415000 8.96","1610415300 8.89","1610415600 8.94","1610415900 8.9","1610416200 8.93","1610416500 8.89","1610416800 8.98","1610417100 8.96","1610417400 8.93","1610417700 10.97","1610418000 10.88","1610418300 10.97","1610418600 10.92","1610418900 10.89","1610419200 10.87","1610419500 10.88","1610419800 10.94","1610420100 10.92","1610420400 10.9","1610420700 10.86","1610421000 10.9","1610421300 10.9","1610421600 10.92","1610421900 10.96","1610422200 10.88","1610422500 10.92","1610422800 10.96","1610423100 10.9","1610423400 10.93","1610423700 10.92","1610424000 10.98","1610424300 10.87","1610424600 10.88","1610424900 10.85","1610425200 10.87","1610425500 10.94","1610425800 10.85","1610426100 10.96","1610426400 10.95","1610426700 10.91","1610427000 10.94","1610427300 10.96","1610427600 10.88","1610427900 10.96","1610428200 10.91","1610428500 10.89","1610428800 10.88","1610429100 10.86","1610429400 10.86","1610429700 10.88","1610430000 10.86","1610430300 10.87","1610430600 10.91","1610430900 10.98","1610431200 10.91","1610431500 10.84","1610431800 10.98","1610432100 10.94","1610432400 10.97","1610432700 10.92","1610433000 10.94","1610433300 11","1610433600 10.9","1610433900 10.9","1610434200 10.9","1610434500 10.89","1610434800 10.94","1610435100 10.89","1610435400 10.93","1610435700 10.99","1610436000 10.87","1610436300 10.9","1610436600 10.9","1610437200 10.93","1610437500 10.89","1610437800 10.87","1610438100 10.93","1610438400 10.93","1610438700 10.86","1610439000 10.97","1610439300 10.89","1610439600 10.86","1610439900 10.86","1610440200 10.89","1610440500 10.89","1610440800 10.92","1610441100 10.91","1610441400 10.86","1610441700 10.94","1610442000 10.86","1610442300 10.91","1610442600 10.95","1610442900 10.93","1610443200 10.99","1610443500 10.85","1610443800 10.93","1610444100 10.91","1610444400 10.93","1610444700 10.93","1610445000 10.9","1610445300 10.9","1610445600 10.88","1610445900 10.95","1610446200 10.92","1610446500 10.98","1610446800 10.96","1610447100 10.88","1610447400 10.97","1610447700 10.82","1610448000 10.89","1610448300 10.95","1610448600 10.9","1610448900 10.9","1610449200 10.88","1610449500 10.86","1610449800 10.93","1610450100 10.9","1610450400 10.93","1610450700 10.92","1610451000 10.9","1610451300 10.9","1610451600 10.92","1610451900 10.97","1610452200 10.89","1610452500 10.88","1610452800 10.96","1610453100 10.96","1610453400 10.87","1610453700 10.92","1610454000 10.88","1610454300 10.9","1610454600 10.91","1610454900 10.95","1610455200 10.99","1610455500 10.96","1610455800 10.84","1610456100 10.98","1610456400 10.85","1610456700 10.9","1610457000 10.88","1610457300 10.96","1610457600 10.96","1610457900 10.93","1610458200 10.98","1610458500 10.88","1610458800 10.89","1610459100 10.95","1610459400 10.86","1610459700 10.88","1610460000 10.87","1610460300 10.91","1610460600 10.94","1610460900 10.86","1610461200 10.86","1610461500 11","1610461800 10.92","1610462100 10.91","1610462400 10.89","1610462700 10.9","1610463000 10.92","1610463300 10.89","1610463600 11.07","1610463900 10.91","1610464200 11.02","1610464500 10.9","1610464800 10.93","1610465100 10.98","1610465400 10.83","1610465700 10.95","1610466000 10.94","1610466300 10.95","1610466600 10.9","1610466900 10.8","1610467200 10.93","1610467500 10.83","1610467800 8.34","1610468100 8.9","1610468400 8.91","1610468700 8.95","1610469000 8.95","1610469300 8.96","1610469600 8.91","1610469900 8.88","1610470200 8.89","1610470500 8.9","1610470800 8.92","1610471100 8.91","1610471400 8.91","1610471700 8.94","1610472000 8.91","1610472300 8.92","1610472600 8.94","1610472900 8.92","1610473200 8.9","1610473500 8.9","1610473800 8.99","1610474100 8.98","1610474400 8.9","1610474700 8.9","1610475000 8.94","1610475300 8.98","1610475600 8.91","1610475900 8.94","1610476200 8.89","1610476500 8.92","1610476800 8.92","1610477100 8.92","1610477400 8.96","1610477700 8.96","1610478000 8.91","1610478300 8.95","1610478600 8.89","1610478900 8.92","1610479200 9","1610479500 8.96","1610479800 8.97","1610480100 8.9","1610480400 8.86","1610480700 8.88","1610481000 8.94","1610481300 8.86","1610481600 8.9","1610481900 8.96","1610482200 8.9","1610482500 8.85","1610482800 8.94","1610483100 8.88","1610483400 8.9","1610483700 8.91","1610484000 8.9","1610484300 9.01","1610484600 8.89","1610484900 8.91","1610485200 8.91","1610485500 8.94","1610485800 9.01","1610486100 8.97","1610486400 8.92","1610486700 8.93","1610487000 8.93","1610487300 8.89","1610487600 8.95","1610487900 8.97","1610488200 8.91","1610488500 8.94","1610488800 8.99","1610489100 8.92","1610489400 8.94","1610489700 8.85","1610490000 8.99","1610490300 8.95","1610490600 8.88","1610490900 8.89","1610491200 8.97","1610491500 8.93","1610491800 8.97","1610492100 8.91","1610492400 8.89","1610492700 8.91","1610493000 8.96","1610493300 8.96","1610493600 8.86","1610493900 8.88","1610494200 8.87","1610494500 8.95","1610494800 8.92","1610495100 8.87","1610495400 8.97","1610495700 8.99","1610496000 8.91","1610496300 8.87","1610496600 8.95","1610496900 8.93","1610497200 8.88","1610497500 8.89","1610497800 8.95","1610498100 8.91","1610498400 8.97","1610498700 8.86","1610499000 8.93","1610499300 8.9","1610499600 8.97","1610499900 8.88","1610500200 8.91","1610500500 8.88","1610500800 8.96","1610501100 8.96","1610501400 8.92","1610501700 8.94","1610502000 8.89","1610502300 8.93","1610502600 8.89","1610502900 8.94","1610503200 8.91","1610503500 9","1610503800 8.97","1610504100 10.95","1610504400 11.02","1610504700 10.25","1610505000 11.03","1610505300 10.95","1610505600 10.89","1610505900 10.89","1610506200 10.92","1610506500 10.95","1610506800 10.87","1610507100 10.94","1610507400 10.89","1610507700 10.94","1610508000 10.89","1610508300 10.96","1610508600 10.89","1610508900 10.89","1610509200 11","1610509500 10.96","1610509800 10.94","1610510100 10.99","1610510400 10.92","1610510700 10.86","1610511000 10.97","1610511300 10.85","1610511600 10.97","1610511900 10.93","1610512200 10.96","1610512500 10.92","1610512800 10.94","1610513100 10.95","1610513400 10.95","1610513700 10.96","1610514000 10.94","1610514300 11.03","1610514600 10.92","1610514900 10.92","1610515200 10.92","1610515500 10.97","1610515800 10.92","1610516100 10.97","1610516400 10.95","1610516700 10.87","1610517000 10.92","1610517300 10.92","1610517600 10.91","1610517900 10.94","1610518200 10.9","1610518500 10.88","1610518800 10.95","1610519100 10.98","1610519400 11.01","1610519700 10.48","1610520000 10.96","1610520300 10.91","1610520600 10.98","1610520900 10.93","1610521200 10.94","1610521500 10.85","1610521800 11.07","1610522100 10.98","1610522400 10.96","1610522700 10.93","1610523000 10.97","1610523600 10.93","1610523900 10.94","1610524200 10.83","1610524500 10.9","1610524800 10.92","1610525100 10.92","1610525400 10.93","1610525700 10.95","1610526000 10.92","1610526300 10.92","1610526600 11.02","1610526900 10.89","1610527200 10.97","1610527500 10.97","1610527800 11.02","1610528100 10.94","1610528400 10.93","1610528700 10.99","1610529000 10.89","1610529300 10.92","1610529600 10.96","1610529900 10.9","1610530200 11.01","1610530500 10.92","1610530800 11.02","1610531100 10.98","1610531400 10.94","1610531700 10.93","1610532000 10.98","1610532300 10.97","1610532600 10.96","1610532900 10.93","1610533200 10.93","1610533500 11.03","1610533800 11.02","1610534100 11.02","1610534400 10.93","1610534700 10.89","1610535000 10.97","1610535300 10.92","1610535600 10.92","1610535900 10.85","1610536200 10.96","1610536500 10.93","1610536800 10.95","1610537100 10.92","1610537400 10.93","1610537700 10.94","1610538000 10.9","1610538300 10.91","1610538600 10.99","1610538900 10.89","1610539200 11.01","1610539500 10.93","1610539800 10.97","1610540100 10.92","1610540400 10.98","1610540700 10.94","1610541000 10.94","1610541300 10.97","1610541600 10.91","1610541900 11.03","1610542200 10.94","1610542500 10.94","1610542800 10.98","1610543100 10.99","1610543400 10.95","1610543700 10.91","1610544000 10.94","1610544300 11","1610544600 10.93","1610544900 10.96","1610545200 10.97","1610545500 11.01","1610545800 10.93","1610546100 10.88","1610546400 10.93","1610546700 10.94","1610547000 10.93","1610547300 10.91","1610547600 10.9","1610547900 10.99","1610548200 10.94","1610548500 10.96","1610548800 10.95","1610549100 10.95","1610549400 10.94","1610549700 10.93","1610550000 10.93","1610550300 10.9","1610550600 10.94","1610550900 10.96","1610551200 10.9","1610551500 10.88","1610551800 10.88","1610552100 10.98","1610552400 10.98","1610552700 10.96","1610553000 10.93","1610553300 10.9","1610553600 10.91","1610553900 11","1610554200 6.02","1610554500 8.92","1610554800 8.93","1610555100 8.93","1610555400 8.96","1610555700 8.93","1610556000 8.83","1610556300 8.96","1610556600 8.96","1610556900 8.92","1610557200 8.92","1610557500 8.94","1610557800 8.9","1610558100 8.97","1610558400 9","1610558700 8.87","1610559000 8.93","1610559300 8.96","1610559600 8.89","1610559900 8.89","1610560200 8.93","1610560500 8.95","1610560800 8.85","1610561100 8.93","1610561400 8.92","1610561700 8.92","1610562000 8.95","1610562300 8.91","1610562600 8.92","1610562900 8.92","1610563200 9.01","1610563500 8.89","1610563800 8.89","1610564100 8.95","1610564400 8.97","1610564700 8.92","1610565000 8.93","1610565300 8.93","1610565600 8.96","1610565900 8.89","1610566200 8.94","1610566500 8.95","1610566800 8.95","1610567100 8.99","1610567400 8.82","1610567700 8.93","1610568000 8.88","1610568300 8.89","1610568600 8.92","1610568900 8.92","1610569200 8.84","1610569500 8.91","1610569800 8.91","1610570100 8.91","1610570400 8.95","1610570700 8.86","1610571000 8.99","1610571300 8.93","1610571600 8.88","1610571900 8.85","1610572200 8.93","1610572500 8.89","1610572800 8.96","1610573100 8.96","1610573400 8.95","1610573700 8.89","1610574000 8.94","1610574300 8.9","1610574600 8.94","1610574900 8.93","1610575200 8.89","1610575500 8.92","1610575800 8.92","1610576100 8.93","1610576400 8.99","1610576700 8.92","1610577000 8.87","1610577300 8.88","1610577600 8.95","1610577900 8.86","1610578200 8.9","1610578500 8.94","1610578800 8.93","1610579100 8.95","1610579400 8.88","1610579700 8.92","1610580000 8.94","1610580300 8.88","1610580600 8.9","1610580900 8.85","1610581200 8.85","1610581500 8.93","1610581800 8.88","1610582100 8.97","1610582400 8.88","1610582700 8.91","1610583000 8.81","1610583300 8.89","1610583600 8.94","1610583900 8.87","1610584200 8.93","1610584500 8.89","1610584800 8.84","1610585100 8.94","1610585400 8.9","1610585700 8.93","1610586000 8.92","1610586300 8.96","1610586600 8.94","1610586900 8.89","1610587200 8.9","1610587500 8.95","1610587800 8.92","1610588100 8.91","1610588400 8.87","1610588700 8.93","1610589000 8.84","1610589300 8.84","1610589600 8.9","1610589900 8.9","1610590200 8.91","1610590500 8.94","1610590800 10.93","1610591100 10.91","1610591400 0","1610591700 10.95","1610592000 10.89","1610592300 10.92","1610592600 10.87","1610592900 10.9","1610593200 10.87","1610593500 10.93","1610593800 10.95","1610594100 10.9","1610594400 10.91","1610594700 10.94","1610595000 11.01","1610595300 10.93","1610595600 10.88","1610595900 10.93","1610596200 10.91","1610596500 10.97","1610596800 10.95","1610597100 10.95","1610597400 10.98","1610597700 10.91","1610598000 10.97","1610598300 10.98","1610598600 10.97","1610598900 10.97","1610599200 10.96","1610599500 10.93","1610599800 10.91","1610600100 11","1610600400 10.91","1610600700 10.95","1610601000 10.92","1610601300 11.04","1610601600 10.93","1610601900 10.91","1610602200 10.91","1610602500 10.9","1610602800 10.94","1610603100 10.98","1610603400 10.95","1610603700 10.92","1610604000 10.84","1610604300 10.93","1610604600 10.88","1610604900 10.9","1610605200 10.9","1610605500 10.91","1610605800 11.01","1610606100 10.95","1610606400 10.92","1610606700 10.9","1610607000 10.98","1610607300 10.97","1610607600 10.96","1610607900 10.93","1610608200 10.91","1610608500 10.96","1610608800 10.9","1610609100 10.98","1610609400 10.98","1610610000 10.94","1610610300 10.9","1610610600 10.91","1610610900 10.95","1610611200 10.88","1610611500 11.02","1610611800 10.86","1610612100 10.98","1610612400 10.84","1610612700 10.96","1610613000 10.92","1610613300 10.92","1610613600 10.88","1610613900 11.04","1610614200 10.87","1610614500 10.96","1610614800 10.82","1610615100 10.96","1610615400 10.97","1610615700 10.94","1610616000 10.93","1610616300 10.95","1610616600 10.95","1610616900 10.91","1610617200 10.94","1610617500 10.94","1610617800 10.89","1610618100 10.89","1610618400 10.96","1610618700 10.89","1610619000 10.82","1610619300 11","1610619600 10.84","1610619900 10.89","1610620200 10.96","1610620500 10.99","1610620800 10.91","1610621100 10.9","1610621400 10.9","1610621700 10.91","1610622000 10.85","1610622300 10.87","1610622600 10.95","1610622900 10.92","1610623200 10.9","1610623500 10.93","1610623800 10.94","1610624100 10.9","1610624400 10.88","1610624700 10.91","1610625000 11.02","1610625300 10.9","1610625600 10.89","1610625900 10.93","1610626200 10.9","1610626500 10.92","1610626800 10.94","1610627100 10.9","1610627400 10.9","1610627700 10.94","1610628000 10.99","1610628300 10.93","1610628600 10.85","1610628900 10.97","1610629200 10.97","1610629500 10.97","1610629800 10.92","1610630100 10.95","1610630400 10.95","1610630700 10.89","1610631000 10.94","1610631300 10.92","1610631600 10.95","1610631900 10.91","1610632200 10.91","1610632500 10.99","1610632800 10.96","1610633100 10.95","1610633400 10.91","1610633700 10.9","1610634000 10.95","1610634300 10.89","1610634600 10.93","1610634900 10.95","1610635200 10.95","1610635500 10.9","1610635800 10.9","1610636100 10.97","1610636400 10.94","1610636700 10.91","1610637000 10.9","1610637300 10.9","1610637600 10.92","1610637900 10.86","1610638200 10.95","1610638500 10.86","1610638800 10.99","1610639100 10.92","1610639400 10.92","1610639700 10.9","1610640000 10.88","1610640300 10.92","1610640600 8.86","1610640900 8.83","1610641200 8.91","1610641500 8.94","1610641800 8.92","1610642100 8.89","1610642400 8.97","1610642700 8.98","1610643000 8.87","1610643300 8.92","1610643600 8.95","1610643900 8.79","1610644200 8.94","1610644500 8.9","1610644800 8.88","1610645100 8.94","1610645400 8.94","1610645700 8.9","1610646000 8.88","1610646300 8.93","1610646600 8.94","1610646900 8.85","1610647200 8.9","1610647500 8.93","1610647800 8.96","1610648100 8.92","1610648400 8.94","1610648700 8.91","1610649000 8.96","1610649300 8.95","1610649600 8.9","1610649900 8.88","1610650200 8.92","1610650500 8.93","1610650800 8.92","1610651100 8.91","1610651400 8.91","1610651700 8.95","1610652000 8.89","1610652300 8.9","1610652600 8.89","1610652900 8.89","1610653200 8.88","1610653500 8.88","1610653800 8.89","1610654100 8.92","1610654400 8.9","1610654700 8.94","1610655000 8.9","1610655300 8.96","1610655600 8.94","1610655900 8.93","1610656200 8.92","1610656500 8.94","1610656800 8.95","1610657100 8.88","1610657400 8.89","1610657700 8.93","1610658000 8.91","1610658300 8.94","1610658600 8.94","1610658900 8.91","1610659200 8.91","1610659500 8.93","1610659800 8.87","1610660100 8.92","1610660400 9.01","1610660700 8.86","1610661000 8.95","1610661300 8.95","1610661600 8.85","1610661900 8.93","1610662200 8.91","1610662500 8.99","1610662800 8.75","1610663100 8.87","1610663400 8.9","1610663700 8.94","1610664000 8.94","1610664300 8.89","1610664600 8.88","1610664900 8.88","1610665200 8.96","1610665500 8.95","1610665800 8.92","1610666100 8.92","1610666400 8.96","1610666700 8.92","1610667000 8.96","1610667300 8.93","1610667600 8.91","1610667900 8.95","1610668200 8.96","1610668500 8.93","1610668800 8.92","1610669100 8.94","1610669400 8.94","1610669700 8.98","1610670000 9","1610670300 8.96","1610670600 8.88","1610670900 8.96","1610671200 8.94","1610671500 8.92","1610671800 8.87","1610672100 8.88","1610672400 8.85","1610672700 8.92","1610673000 8.89","1610673300 8.88","1610673600 8.95","1610673900 8.89","1610674200 8.91","1610674500 8.91","1610674800 8.93","1610675100 8.95","1610675400 8.89","1610675700 8.89","1610676000 8.97","1610676300 0","1610676600 10.89","1610676900 10.89","1610677200 10.97","1610677500 10.97","1610677800 10.95","1610678100 10.9","1610678400 10.87","1610678700 10.79","1610679000 10.94","1610679300 10.89","1610679600 10.94","1610679900 10.91","1610680200 10.86","1610680500 10.93","1610680800 10.87","1610681100 10.97","1610681400 10.95","1610681700 10.92","1610682000 10.95","1610682300 10.83","1610682600 10.89","1610682900 10.86","1610683200 10.89","1610683500 10.84","1610683800 10.93","1610684100 10.93","1610684400 10.93","1610684700 10.49","1610685000 10.65","1610685300 10.94","1610685600 10.89","1610685900 10.91","1610686200 10.92","1610686500 10.99","1610686800 10.9","1610687100 10.83","1610687400 10.91","1610687700 10.88","1610688000 10.9","1610688300 10.92","1610688600 10.91","1610688900 10.87","1610689200 10.86","1610689500 10.88","1610689800 10.94","1610690100 10.82","1610690400 10.94","1610690700 10.88","1610691000 10.95","1610691300 10.83","1610691600 10.92","1610691900 10.83","1610692200 10.83","1610692500 10.98","1610692800 10.89","1610693100 10.93","1610693400 10.9","1610693700 10.97","1610694000 10.81","1610694300 10.93","1610694600 10.93","1610694900 10.93","1610695200 10.9","1610695500 10.87","1610695800 10.85","1610696400 10.87","1610696700 11","1610697000 10.92","1610697300 10.89","1610697600 10.9","1610697900 10.94","1610698200 11.01","1610698500 10.91","1610698800 10.9","1610699100 10.93","1610699400 10.89","1610699700 10.89","1610700000 10.89","1610700300 10.98","1610700600 10.88","1610700900 10.88","1610701200 10.93","1610701500 10.82","1610701800 10.89","1610702100 10.85","1610702400 10.9","1610702700 10.95","1610703000 10.89","1610703300 10.89","1610703600 10.84","1610703900 10.93","1610704200 10.85","1610704500 10.84","1610704800 10.94","1610705100 11","1610705400 10.88","1610705700 10.96","1610706000 10.94","1610706300 10.89","1610706600 10.88","1610706900 10.94","1610707200 10.93","1610707500 10.93","1610707800 10.92","1610708100 10.92","1610708400 10.94","1610708700 10.83","1610709000 10.86","1610709300 10.94","1610709600 10.97","1610709900 10.96","1610710200 10.9","1610710500 10.89","1610710800 10.96","1610711100 10.93","1610711400 10.85","1610711700 10.95","1610712000 10.86","1610712300 10.89","1610712600 10.95","1610712900 10.86","1610713200 10.95","1610713500 10.9","1610713800 10.87","1610714100 10.98","1610714400 10.98","1610714700 10.92","1610715000 10.89","1610715300 10.85","1610715600 10.9","1610715900 10.93","1610716200 10.93","1610716500 10.89","1610716800 10.91","1610717100 10.94","1610717400 10.93","1610717700 10.94","1610718000 10.95","1610718300 10.97","1610718600 10.94","1610718900 10.92","1610719200 10.32","1610719500 10.99","1610719800 10.93","1610720100 10.93","1610720400 10.93","1610720700 10.94","1610721000 10.88","1610721300 10.92","1610721600 10.93","1610721900 10.9","1610722200 10.96","1610722500 10.94","1610722800 10.92","1610723100 10.95","1610723400 10.91","1610723700 11.01","1610724000 11.01","1610724300 10.9","1610724600 10.97","1610724900 10.88","1610725200 10.89","1610725500 10.95","1610725800 10.95","1610726100 10.9","1610726400 10.93","1610726700 10.91","1610727000 10.91","1610727300 8.94","1610727600 7.2","1610727900 8.89","1610728200 8.92","1610728500 8.9","1610728800 8.92","1610729100 8.95","1610729400 8.94","1610729700 8.86","1610730000 8.9","1610730300 8.95","1610730600 8.94","1610730900 8.93","1610731200 8.91","1610731500 8.94","1610731800 8.9","1610732100 8.9","1610732400 8.9","1610732700 8.98","1610733000 8.91","1610733300 8.92","1610733600 8.98","1610733900 8.97","1610734200 8.91","1610734500 8.96","1610734800 8.92","1610735100 8.88","1610735400 8.88","1610735700 8.94","1610736000 8.89","1610736300 8.88","1610736600 8.9","1610736900 8.91","1610737200 8.92","1610737500 8.87","1610737800 8.95","1610738100 8.95","1610738400 8.96","1610738700 8.87","1610739000 8.92","1610739300 8.89","1610739600 8.84","1610739900 8.92","1610740200 8.92","1610740500 8.91","1610740800 8.9","1610741100 8.87","1610741400 8.94","1610741700 8.82","1610742000 8.97","1610742300 8.9","1610742600 8.9","1610742900 8.94","1610743200 8.84","1610743500 8.96","1610743800 8.91","1610744100 8.91","1610744400 8.92","1610744700 8.93","1610745000 8.86","1610745300 8.89","1610745600 8.94","1610745900 8.9","1610746200 8.95","1610746500 8.9","1610746800 8.96","1610747100 8.92","1610747400 8.87","1610747700 8.87","1610748000 8.81","1610748300 8.81","1610748600 8.87","1610748900 8.91","1610749200 8.97","1610749500 8.95","1610749800 8.92","1610750100 8.91","1610750400 8.91","1610750700 8.98","1610751000 8.98","1610751300 8.95","1610751600 8.92","1610751900 8.9","1610752200 8.92","1610752500 8.9","1610752800 8.98","1610753100 8.93","1610753400 8.91","1610753700 8.94","1610754000 8.95","1610754300 8.91","1610754600 8.91","1610754900 9.03","1610755200 8.94","1610755500 8.92","1610755800 8.93","1610756100 8.93","1610756400 8.9","1610756700 8.96","1610757000 8.89","1610757300 8.9","1610757600 8.87","1610757900 8.92","1610758200 8.89","1610758500 8.89","1610758800 8.86","1610759100 9","1610759400 8.93","1610759700 8.92","1610760000 8.91","1610760300 8.9","1610760600 8.99","1610760900 8.99","1610761200 8.92","1610761500 8.96","1610761800 8.86","1610762100 8.92","1610762400 8.88","1610762700 2.03","1610763000 10.95","1610763300 10.64","1610763600 10.94","1610763900 10.87","1610764200 10.87","1610764500 10.94","1610764800 10.93","1610765100 10.92","1610765400 10.86","1610765700 10.88","1610766000 10.97","1610766300 10.96","1610766600 10.89","1610766900 10.93","1610767200 10.94","1610767500 10.92","1610767800 10.87","1610768100 10.92","1610768400 10.89","1610768700 10.93","1610769000 10.94","1610769300 10.93","1610769600 10.9","1610769900 10.94","1610770200 10.86","1610770500 10.92","1610770800 10.84","1610771100 10.89","1610771400 10.94","1610771700 10.91","1610772000 10.82","1610772300 10.82","1610772600 10.98","1610772900 10.93","1610773200 10.87","1610773500 10.91","1610773800 11.01","1610774100 10.91","1610774400 10.94","1610774700 10.92","1610775000 10.93","1610775300 10.93","1610775600 10.9","1610775900 10.89","1610776200 10.87","1610776500 10.93","1610776800 10.93","1610777100 10.94","1610777400 10.85","1610777700 10.89","1610778000 10.9","1610778300 10.99","1610778600 10.94","1610778900 10.92","1610779200 10.85","1610779500 10.95","1610779800 10.88","1610780100 10.84","1610780400 10.84","1610780700 10.96","1610781000 10.87","1610781300 10.94","1610781600 10.95","1610781900 10.91","1610782200 10.91","1610782800 10.96","1610783100 10.93","1610783400 10.9","1610783700 10.99","1610784000 10.83","1610784300 10.92","1610784600 10.97","1610784900 10.93","1610785200 10.93","1610785500 10.87","1610785800 10.95","1610786100 10.93","1610786400 10.9","1610786700 10.93","1610787000 10.93","1610787300 10.93","1610787600 10.9","1610787900 10.91","1610788200 10.96","1610788500 10.96","1610788800 10.87","1610789100 10.96","1610789400 10.83","1610789700 10.92","1610790000 10.93","1610790300 10.89","1610790600 10.94","1610790900 10.9","1610791200 10.89","1610791500 10.9","1610791800 10.83","1610792100 10.92","1610792400 10.92","1610792700 10.91","1610793000 10.99","1610793300 10.87","1610793600 10.88","1610793900 10.87","1610794200 10.93","1610794500 10.89","1610794800 10.9","1610795100 10.93","1610795400 10.94","1610795700 10.92","1610796000 10.94","1610796300 10.93","1610796600 10.93","1610796900 10.95","1610797200 10.96","1610797500 10.85","1610797800 10.92","1610798100 10.86","1610798400 10.91","1610798700 10.96","1610799000 10.86","1610799300 10.89","1610799600 10.92","1610799900 10.91","1610800200 10.92","1610800500 10.91","1610800800 10.95","1610801100 10.84","1610801400 10.91","1610801700 10.89","1610802000 11","1610802300 10.93","1610802600 10.92","1610802900 10.83","1610803200 10.87","1610803500 10.95","1610803800 10.89","1610804100 10.95","1610804400 10.95","1610804700 10.93","1610805000 10.93","1610805300 10.96","1610805600 10.91","1610805900 10.92","1610806200 10.91","1610806500 10.86","1610806800 10.88","1610807100 10.93","1610807400 10.97","1610807700 10.89","1610808000 10.98","1610808300 10.93","1610808600 10.94","1610808900 10.89","1610809200 10.95","1610809500 10.9","1610809800 10.87","1610810100 10.95","1610810400 10.9","1610810700 10.91","1610811000 10.96","1610811300 10.97","1610811600 10.84","1610811900 10.93","1610812200 10.84","1610812500 10.84","1610812800 10.89","1610813100 10.93","1610813400 3.39","1610813700 8.94","1610814000 8.87","1610814300 8.93","1610814600 8.88","1610814900 8.9","1610815200 8.91","1610815500 8.91","1610815800 8.87","1610816100 8.93","1610816400 8.92","1610816700 8.91","1610817000 8.88","1610817300 8.85","1610817600 8.93","1610817900 8.9","1610818200 8.93","1610818500 8.98","1610818800 8.9","1610819100 8.91","1610819400 8.91","1610819700 8.92","1610820000 8.94","1610820300 8.92","1610820600 8.92","1610820900 8.91","1610821200 9.01","1610821500 8.9","1610821800 8.9","1610822100 8.92","1610822400 8.95","1610822700 8.91","1610823000 8.92","1610823300 8.89","1610823600 8.87","1610823900 8.91","1610824200 8.9","1610824500 8.91","1610824800 8.97","1610825100 8.92","1610825400 8.84","1610825700 8.86","1610826000 8.92","1610826300 8.9","1610826600 8.89","1610826900 8.91","1610827200 8.87","1610827500 8.98","1610827800 8.87","1610828100 8.88","1610828400 8.94","1610828700 8.94","1610829000 8.94","1610829300 8.95","1610829600 8.88","1610829900 8.88","1610830200 8.91","1610830500 8.94","1610830800 8.86","1610831100 8.9","1610831400 8.91","1610831700 8.89","1610832000 8.84","1610832300 8.92","1610832600 8.94","1610832900 8.93","1610833200 8.92","1610833500 8.9","1610833800 8.87","1610834100 8.95","1610834400 8.9","1610834700 8.93","1610835000 8.9","1610835300 8.93","1610835600 8.9","1610835900 8.87","1610836200 8.92","1610836500 8.85","1610836800 8.85","1610837100 8.91","1610837400 8.87","1610837700 8.85","1610838000 8.85","1610838300 9","1610838600 8.96","1610838900 8.87","1610839200 8.95","1610839500 8.88","1610839800 8.95","1610840100 8.97","1610840400 8.91","1610840700 8.94","1610841000 8.92","1610841300 8.85","1610841600 8.89","1610841900 8.91","1610842200 8.86","1610842500 8.88","1610842800 8.95","1610843100 8.87","1610843400 8.95","1610843700 8.9","1610844000 8.87","1610844300 8.96","1610844600 8.96","1610844900 8.94","1610845200 8.91","1610845500 8.87","1610845800 8.89","1610846100 8.93","1610846400 8.92","1610846700 8.99","1610847000 8.92","1610847300 8.92","1610847600 8.87","1610847900 8.87","1610848200 8.82","1610848500 8.94","1610848800 8.94","1610849100 9","1610849400 8.88","1610849700 10.88","1610850000 10.92","1610850300 10.92","1610850600 10.94","1610850900 10.94","1610851200 11","1610851500 10.94","1610851800 11.03","1610852100 10.87","1610852400 10.93","1610852700 10.93","1610853000 10.97","1610853300 10.94","1610853600 10.89","1610853900 10.87","1610854200 11.01","1610854500 10.97","1610854800 10.97","1610855100 10.87","1610855400 10.97","1610855700 10.9","1610856000 10.9","1610856300 10.91","1610856600 10.9","1610856900 10.96","1610857200 10.95","1610857500 10.97","1610857800 10.95","1610858100 10.95","1610858400 10.89","1610858700 10.91","1610859000 10.93","1610859300 10.87","1610859600 10.94","1610859900 10.93","1610860200 10.96","1610860500 10.99","1610860800 10.99","1610861100 10.94","1610861400 11.01","1610861700 11","1610862000 10.94","1610862300 10.95","1610862600 10.92","1610862900 10.97","1610863200 10.9","1610863500 10.89","1610863800 10.87","1610864100 10.84","1610864400 10.99","1610864700 10.9","1610865000 10.98","1610865300 11","1610865600 10.93","1610865900 10.92","1610866200 10.94","1610866500 11.04","1610866800 10.9","1610867100 10.87","1610867400 10.89","1610867700 10.85","1610868000 10.97","1610868300 10.86","1610868600 10.93","1610869200 10.92","1610869500 10.91","1610869800 10.95","1610870100 10.94","1610870400 10.95","1610870700 10.88","1610871000 10.95","1610871300 10.95","1610871600 10.98","1610871900 10.97","1610872200 10.92","1610872500 10.98","1610872800 10.93","1610873100 10.93","1610873400 10.89","1610873700 10.85","1610874000 10.93","1610874300 10.97","1610874600 10.94","1610874900 10.93","1610875200 10.94","1610875500 10.91","1610875800 10.94","1610876100 10.88","1610876400 10.96","1610876700 10.86","1610877000 10.86","1610877300 11.01","1610877600 10.87","1610877900 10.94","1610878200 10.92","1610878500 10.89","1610878800 10.89","1610879100 10.93","1610879400 10.96","1610879700 10.94","1610880000 10.89","1610880300 10.93","1610880600 10.88","1610880900 10.9","1610881200 10.89","1610881500 10.96","1610881800 10.88","1610882100 10.91","1610882400 11.01","1610882700 10.95","1610883000 10.94","1610883300 10.94","1610883600 10.89","1610883900 10.91","1610884200 10.96","1610884500 10.92","1610884800 10.92","1610885100 10.94","1610885400 10.96","1610885700 10.9","1610886000 10.95","1610886300 10.96","1610886600 10.93","1610886900 10.94","1610887200 10.95","1610887500 10.9","1610887800 11","1610888100 10.92","1610888400 10.92","1610888700 10.96","1610889000 10.97","1610889300 10.91","1610889600 10.94","1610889900 10.94","1610890200 10.89","1610890500 10.94","1610890800 10.97","1610891100 10.92","1610891400 10.89","1610891700 10.9","1610892000 10.9","1610892300 10.97","1610892600 10.92","1610892900 10.92","1610893200 10.93","1610893500 10.97","1610893800 10.87","1610894100 10.95","1610894400 10.83","1610894700 10.94","1610895000 10.84","1610895300 10.91","1610895600 10.92","1610895900 10.85","1610896200 10.98","1610896500 10.89","1610896800 10.96","1610897100 10.89","1610897400 10.99","1610897700 10.95","1610898000 11","1610898300 11","1610898600 10.9","1610898900 10.97","1610899200 10.96","1610899500 10.96","1610899800 8.89","1610900100 8.91","1610900400 8.9","1610900700 8.91","1610901000 8.91","1610901300 8.92","1610901600 8.92","1610901900 8.92","1610902200 8.91","1610902500 8.92","1610902800 8.93","1610903100 8.87","1610903400 8.85","1610903700 8.95","1610904000 8.89","1610904300 8.92","1610904600 8.89","1610904900 8.85","1610905200 8.87","1610905500 8.83","1610905800 8.91","1610906100 8.93","1610906400 8.98","1610906700 8.91","1610907000 8.9","1610907300 8.93","1610907600 8.96","1610907900 8.91","1610908200 8.88","1610908500 8.91","1610908800 8.95","1610909100 8.95","1610909400 8.95","1610909700 8.88","1610910000 8.97","1610910300 8.93","1610910600 8.98","1610910900 8.93","1610911200 8.89","1610911500 8.9","1610911800 8.93","1610912100 8.84","1610912400 8.96","1610912700 8.91","1610913000 9.01","1610913300 8.88","1610913600 8.91","1610913900 9","1610914200 8.95","1610914500 8.88","1610914800 8.88","1610915100 8.96","1610915400 8.94","1610915700 8.99","1610916000 8.94","1610916300 8.89","1610916600 8.91","1610916900 8.91","1610917200 8.97","1610917500 8.93","1610917800 8.96","1610918100 8.86","1610918400 8.92","1610918700 8.9","1610919000 8.91","1610919300 8.93","1610919600 8.98","1610919900 8.95","1610920200 8.87","1610920500 8.93","1610920800 8.88","1610921100 8.96","1610921400 8.94","1610921700 8.94","1610922000 8.93","1610922300 8.93","1610922600 8.9","1610922900 8.93","1610923200 8.96","1610923500 8.89","1610923800 8.95","1610924100 8.86","1610924400 8.89","1610924700 8.89","1610925000 8.89","1610925300 8.88","1610925600 8.9","1610925900 8.91","1610926200 8.94","1610926500 9","1610926800 8.9","1610927100 8.98","1610927400 8.88","1610927700 8.88","1610928000 8.88","1610928300 8.94","1610928600 8.92","1610928900 8.92","1610929200 8.93","1610929500 8.91","1610929800 8.94","1610930100 8.92","1610930400 8.94","1610930700 8.91","1610931000 8.92","1610931300 8.88","1610931600 8.94","1610931900 8.97","1610932200 8.89","1610932500 8.94","1610932800 8.88","1610933100 8.88","1610933400 8.93","1610933700 8.93","1610934000 8.87","1610934300 8.87","1610934600 8.91","1610934900 8.89","1610935200 8.92","1610935500 8.91","1610935800 10.98","1610936100 11.01","1610936400 7.25","1610936700 10.82","1610937000 10.94","1610937300 10.91","1610937600 10.88","1610937900 10.89","1610938200 10.9","1610938500 10.98","1610938800 10.96","1610939100 10.95","1610939400 10.9","1610939700 10.98","1610940000 10.92","1610940300 11","1610940600 10.9","1610940900 10.9","1610941200 10.98","1610941500 10.88","1610941800 10.98","1610942100 10.89","1610942400 10.95","1610942700 10.92","1610943000 10.95","1610943300 10.98","1610943600 10.92","1610943900 10.84","1610944200 10.96","1610944500 0","1610944800 10.9","1610945100 10.93","1610945400 10.92","1610945700 10.93","1610946000 10.96","1610946300 10.96","1610946600 10.96","1610946900 10.95","1610947200 10.94","1610947500 10.94","1610947800 10.9","1610948100 10.9","1610948700 10.86","1610949000 10.91","1610949300 11","1610949600 10.95","1610949900 10.94","1610950200 10.98","1610950500 10.88","1610950800 10.96","1610951100 10.99","1610951400 10.94","1610951700 10.94","1610952000 10.95","1610952300 10.96","1610952600 10.89","1610952900 10.94","1610953200 10.96","1610953500 10.92","1610953800 10.87","1610954100 10.94","1610954400 10.87","1610954700 10.87","1610955000 10.88","1610955600 10.98","1610955900 10.93","1610956200 10.9","1610956500 10.93","1610956800 10.92","1610957100 10.87","1610957400 10.87","1610957700 10.93","1610958000 10.97","1610958300 10.96","1610958600 10.98","1610958900 10.94","1610959200 10.93","1610959500 10.91","1610959800 10.96","1610960100 10.92","1610960400 10.97","1610960700 10.93","1610961000 10.96","1610961300 10.89","1610961600 10.92","1610961900 10.87","1610962200 10.94","1610962500 10.94","1610962800 10.9","1610963100 10.89","1610963400 10.93","1610963700 10.95","1610964000 10.9","1610964300 10.98","1610964600 10.91","1610964900 10.98","1610965200 10.93","1610965500 11.08","1610965800 10.93","1610966100 10.92","1610966400 10.98","1610966700 10.87","1610967000 10.95","1610967300 10.94","1610967600 10.94","1610967900 10.95","1610968200 10.92","1610968500 10.89","1610968800 10.93","1610969100 10.81","1610969400 10.96","1610969700 10.92","1610970000 10.99","1610970300 10.93","1610970600 10.93","1610970900 10.91","1610971200 10.98","1610971500 10.85","1610971800 10.88","1610972100 10.96","1610972400 10.92","1610972700 10.9","1610973000 10.92","1610973300 10.96","1610973600 10.91","1610973900 10.97","1610974200 10.93","1610974500 11.01","1610974800 10.9","1610975100 10.91","1610975400 10.94","1610975700 10.92","1610976000 10.94","1610976300 10.95","1610976600 10.95","1610976900 10.84","1610977200 10.98","1610977500 10.94","1610977800 10.94","1610978100 10.93","1610978400 10.98","1610978700 10.91","1610979000 10.93","1610979300 10.95","1610979600 10.87","1610979900 10.96","1610980200 10.91","1610980500 10.92","1610980800 10.93","1610981100 10.97","1610981400 10.94","1610981700 10.86","1610982000 10.98","1610982300 10.9","1610982600 10.88","1610982900 10.99","1610983200 10.92","1610983500 10.91","1610983800 10.89","1610984100 10.92","1610984400 10.92","1610984700 10.89","1610985000 10.94","1610985300 10.84","1610985600 10.89","1610985900 10.89","1610986200 10.97","1610986500 0","1610986800 8.86","1610987100 8.87","1610987400 8.87","1610987700 8.85","1610988000 8.9","1610988300 8.85","1610988600 8.89","1610988900 8.92","1610989200 8.86","1610989500 8.96","1610989800 8.83","1610990100 8.9","1610990400 8.92","1610990700 8.92","1610991000 8.87","1610991300 8.94","1610991600 8.91","1610991900 8.92","1610992200 8.93","1610992500 8.9","1610992800 8.89","1610993100 8.94","1610993400 8.92","1610993700 8.9","1610994000 8.9","1610994300 8.85","1610994600 8.9","1610994900 0","1610995200 8.89","1610995500 8.92","1610995800 8.92","1610996100 8.9","1610996400 8.92","1610996700 8.89","1610997000 8.86","1610997300 8.9","1610997600 8.87","1610997900 8.93","1610998200 8.91","1610998500 8.94","1610998800 8.9","1610999100 8.89","1610999400 8.96","1610999700 8.94","1611000000 8.93","1611000300 8.89","1611000600 8.9","1611000900 8.97","1611001200 8.97","1611001500 8.86","1611001800 8.93","1611002100 8.93","1611002400 8.84","1611002700 8.89","1611003000 8.95","1611003300 8.94","1611003600 8.86","1611003900 8.88","1611004200 8.91","1611004500 8.97","1611004800 8.93","1611005100 8.88","1611005400 8.89","1611005700 8.92","1611006000 8.87","1611006300 8.91","1611006600 8.89","1611006900 8.94","1611007200 8.92","1611007500 8.95","1611007800 8.92","1611008100 8.94","1611008400 8.94","1611008700 8.95","1611009000 8.88","1611009300 8.88","1611009600 8.92","1611009900 8.87","1611010200 8.95","1611010500 8.87","1611010800 8.89","1611011100 8.93","1611011400 8.91","1611011700 8.93","1611012000 8.88","1611012300 8.95","1611012600 8.91","1611012900 8.84","1611013200 8.86","1611013500 8.89","1611013800 8.86","1611014100 8.87","1611014400 8.95","1611014700 8.87","1611015000 8.9","1611015300 8.92","1611015600 9","1611015900 8.92","1611016200 8.9","1611016500 8.87","1611016800 8.89","1611017100 8.89","1611017400 8.9","1611017700 8.9","1611018000 8.92","1611018300 8.93","1611018600 8.89","1611018900 8.87","1611019200 8.92","1611019500 8.85","1611019800 8.9","1611020100 8.88","1611020400 8.89","1611020700 8.91","1611021000 8.89","1611021300 8.85","1611021600 8.93","1611021900 3.77","1611022200 10.96","1611022500 10.96","1611022800 10.72","1611023100 10.88","1611023400 10.92","1611023700 10.86","1611024000 10.87","1611024300 11","1611024600 10.87","1611024900 10.9","1611025200 10.9","1611025500 10.93","1611025800 10.95","1611026100 10.94","1611026400 10.85","1611026700 11.04","1611027000 10.91","1611027300 10.88","1611027600 10.95","1611027900 10.89","1611028200 10.92","1611028500 10.9","1611028800 10.91","1611029100 10.88","1611029400 10.86","1611029700 10.96","1611030000 10.96","1611030300 10.84","1611030600 10.89","1611030900 10.93","1611031200 10.93","1611031500 10.97","1611032100 10.9","1611032400 10.95","1611032700 10.99","1611033000 10.9","1611033300 10.9","1611033600 10.89","1611033900 10.95","1611034200 10.95","1611034500 10.97","1611034800 10.86","1611035100 10.9","1611035400 10.98","1611035700 11.01","1611036000 10.89","1611036300 10.85","1611036600 10.83","1611036900 10.96","1611037200 10.94","1611037500 10.9","1611037800 10.92","1611038100 10.89","1611038400 10.97","1611038700 10.94","1611039000 10.92","1611039300 10.91","1611039600 10.97","1611039900 10.9","1611040200 11.02","1611040500 10.91","1611040800 10.94","1611041100 10.99","1611041400 10.99","1611042000 10.96","1611042300 10.97","1611042600 10.99","1611042900 10.94","1611043200 10.95","1611043500 10.94","1611043800 10.95","1611044100 10.94","1611044400 10.98","1611044700 10.92","1611045000 10.95","1611045300 10.93","1611045600 10.96","1611045900 10.95","1611046200 10.89","1611046500 10.89","1611046800 10.97","1611047100 10.96","1611047400 10.93","1611047700 10.97","1611048000 10.88","1611048300 10.9","1611048600 10.92","1611048900 10.91","1611049200 10.93","1611049500 10.93","1611049800 10.97","1611050100 10.96","1611050400 10.97","1611050700 10.85","1611051000 10.88","1611051300 10.9","1611051600 10.94","1611051900 10.88","1611052200 10.95","1611052500 10.96","1611052800 10.93","1611053100 10.9","1611053400 10.96","1611053700 10.92","1611054000 10.92","1611054300 10.88","1611054600 10.91","1611054900 10.87","1611055200 10.9","1611055500 10.93","1611055800 10.92","1611056100 10.94","1611056400 10.89","1611056700 10.98","1611057000 10.88","1611057300 10.88","1611057600 10.91","1611057900 10.94","1611058200 10.91","1611058500 11","1611058800 10.93","1611059100 10.9","1611059400 10.95","1611059700 10.87","1611060000 10.93","1611060300 10.93","1611060600 10.98","1611060900 10.87","1611061200 10.97","1611061500 10.96","1611061800 10.96","1611062100 10.91","1611062400 10.9","1611062700 10.93","1611063000 10.82","1611063300 10.98","1611063600 10.92","1611063900 10.97","1611064200 10.97","1611064500 10.91","1611064800 10.92","1611065100 10.88","1611065400 10.88","1611065700 10.96","1611066000 10.96","1611066300 10.89","1611066600 10.94","1611066900 10.94","1611067200 10.92","1611067500 10.9","1611067800 10.92","1611068100 10.95","1611068400 10.93","1611068700 10.9","1611069000 11","1611069300 10.93","1611069600 10.94","1611069900 10.87","1611070200 11.04","1611070500 11.03","1611070800 10.96","1611071100 10.91","1611071400 10.93","1611071700 10.95","1611072000 10.92","1611072300 10.93","1611072600 0","1611072900 8.88","1611073200 8.88","1611073500 8.88","1611073800 8.91","1611074100 8.9","1611074400 8.85","1611074700 8.9","1611075000 8.9","1611075300 8.87","1611075600 8.93","1611075900 8.86","1611076200 8.91","1611076500 8.86","1611076800 8.9","1611077100 8.92","1611077400 8.94","1611077700 8.86","1611078000 8.88","1611078300 8.86","1611078600 8.89","1611078900 8.89","1611079200 8.93","1611079500 8.91","1611079800 8.94","1611080100 8.93","1611080400 8.87","1611080700 8.94","1611081000 8.91","1611081300 8.86","1611081600 8.86","1611081900 8.87","1611082200 8.87","1611082500 8.98","1611082800 8.93","1611083100 8.94","1611083400 8.94","1611083700 8.93","1611084000 8.95","1611084300 8.94","1611084600 8.9","1611084900 8.95","1611085200 8.89","1611085500 8.88","1611085800 8.89","1611086100 8.94","1611086400 8.91","1611086700 8.87","1611087000 8.9","1611087300 8.91","1611087600 8.9","1611087900 8.96","1611088200 8.98","1611088500 8.93","1611088800 8.91","1611089100 8.9","1611089400 8.9","1611089700 8.9","1611090000 9.02","1611090300 8.91","1611090600 8.97","1611090900 8.92","1611091200 8.96","1611091500 8.9","1611091800 8.94","1611092100 8.86","1611092400 8.87","1611092700 8.96","1611093000 8.88","1611093300 8.98","1611093600 8.9","1611093900 8.93","1611094200 8.86","1611094500 8.93","1611094800 8.92","1611095100 8.96","1611095400 8.89","1611095700 8.92","1611096000 8.98","1611096300 8.91","1611096600 8.98","1611096900 8.95","1611097200 8.92","1611097500 8.92","1611097800 8.85","1611098100 8.91","1611098400 9","1611098700 8.91","1611099000 8.88","1611099300 8.95","1611099600 8.99","1611099900 8.87","1611100200 8.93","1611100500 8.92","1611100800 8.97","1611101100 8.97","1611101400 8.93","1611101700 8.93","1611102000 8.9","1611102300 8.91","1611102600 8.94","1611102900 8.96","1611103200 8.89","1611103500 8.94","1611103800 8.93","1611104100 8.98","1611104400 8.92","1611104700 8.84","1611105000 8.84","1611105300 8.9","1611105600 8.9","1611105900 8.9","1611106200 8.89","1611106500 8.92","1611106800 8.95","1611107100 8.87","1611107400 8.91","1611107700 9","1611108000 8.87","1611108300 0","1611108600 10.92","1611108900 10.93","1611109200 10.99","1611109500 10.97","1611109800 11.02","1611110100 10.92","1611110400 10.97","1611110700 10.97","1611111000 10.9","1611111300 10.93","1611111600 10.89","1611111900 10.89","1611112200 10.89","1611112500 10.95","1611112800 10.93","1611113100 10.85","1611113400 10.9","1611113700 10.91","1611114000 10.89","1611114300 10.96","1611114600 10.89","1611114900 10.85","1611115200 10.96","1611115500 10.96","1611115800 10.94","1611116100 11","1611116400 10.91","1611116700 10.96","1611117000 10.98","1611117300 10.89","1611117600 10.95","1611117900 10.97","1611118200 10.94","1611118500 10.94","1611118800 10.92","1611119100 10.96","1611119400 10.9","1611119700 10.88","1611120000 10.88","1611120300 10.93","1611120600 10.91","1611120900 10.97","1611121200 10.94","1611121500 10.94","1611121800 10.94","1611122100 10.88","1611122400 10.91","1611122700 10.97","1611123000 10.92","1611123300 10.98","1611123600 10.88","1611123900 10.87","1611124200 10.92","1611124500 10.98","1611124800 10.93","1611125100 10.99","1611125400 10.94","1611125700 10.94","1611126000 10.9","1611126300 10.93","1611126600 10.93","1611126900 10.97","1611127200 10.92","1611127500 10.95","1611127800 10.91","1611128400 10.95","1611128700 10.89","1611129000 10.94","1611129300 10.9","1611129600 10.9","1611129900 10.94","1611130200 10.96","1611130500 10.91","1611130800 10.91","1611131100 10.99","1611131400 10.87","1611131700 10.88","1611132000 10.95","1611132300 10.88","1611132600 11","1611132900 10.89","1611133200 10.96","1611133500 10.95","1611133800 10.91","1611134100 10.96","1611134400 10.96","1611134700 10.86","1611135000 11.01","1611135300 10.93","1611135600 10.99","1611135900 10.95","1611136200 10.9","1611136500 10.96","1611136800 10.93","1611137100 10.95","1611137400 10.95","1611137700 10.95","1611138000 10.96","1611138300 10.95","1611138600 10.95","1611138900 10.91","1611139200 10.96","1611139500 11","1611139800 10.92","1611140100 10.97","1611140400 10.88","1611140700 10.93","1611141000 10.96","1611141300 10.95","1611141600 10.94","1611141900 10.9","1611142200 11","1611142500 11","1611142800 10.91","1611143100 10.96","1611143400 10.92","1611143700 11.03","1611144000 10.93","1611144300 10.92","1611144600 10.97","1611144900 10.94","1611145200 10.94","1611145500 10.92","1611145800 10.89","1611146100 10.96","1611146400 10.96","1611146700 11","1611147000 10.99","1611147300 10.91","1611147600 10.93","1611147900 10.85","1611148200 10.96","1611148500 10.95","1611148800 10.93","1611149100 10.93","1611149400 10.93","1611149700 10.89","1611150000 10.97","1611150300 10.98","1611150600 10.98","1611150900 10.9","1611151200 10.9","1611151500 10.98","1611151800 10.93","1611152100 10.95","1611152400 10.99","1611152700 10.94","1611153000 10.95","1611153300 10.98","1611153600 10.91","1611153900 10.95","1611154200 10.92","1611154500 10.97","1611154800 10.91","1611155100 10.93","1611155400 10.97","1611155700 10.93","1611156000 10.88","1611156300 11","1611156600 11","1611156900 10.94","1611157200 10.96","1611157500 10.89","1611157800 10.93","1611158100 10.91","1611158400 10.9","1611158700 10.9","1611159000 10.98","1611159300 8.83","1611159600 8.94","1611159900 8.97","1611160200 8.9","1611160500 8.92","1611160800 8.87","1611161100 8.93","1611161400 8.89","1611161700 8.85","1611162000 8.84","1611162300 8.95","1611162600 8.91","1611162900 8.93","1611163200 8.94","1611163500 8.87","1611163800 9","1611164100 8.96","1611164400 8.93","1611164700 8.92","1611165000 8.84","1611165300 8.88","1611165600 8.91","1611165900 8.91","1611166200 8.94","1611166500 8.92","1611166800 8.92","1611167100 8.94","1611167400 8.9","1611167700 8.96","1611168000 8.9","1611168300 8.9","1611168600 8.94","1611168900 8.94","1611169200 8.93","1611169500 8.92","1611169800 8.98","1611170100 8.95","1611170400 8.92","1611170700 8.94","1611171000 8.94","1611171300 8.94","1611171600 8.89","1611171900 8.94","1611172200 8.91","1611172500 9","1611172800 8.85","1611173100 8.91","1611173400 8.94","1611173700 8.85","1611174000 8.86","1611174300 8.9","1611174600 8.9","1611174900 8.94","1611175200 8.89","1611175500 8.95","1611175800 8.94","1611176100 8.9","1611176400 8.82","1611176700 8.93","1611177000 8.93","1611177300 8.9","1611177600 8.95","1611177900 8.9","1611178200 8.94","1611178500 8.96","1611178800 8.95","1611179100 8.9","1611179400 8.94","1611179700 8.94","1611180000 8.92","1611180300 8.92","1611180600 8.9","1611180900 8.94","1611181200 8.87","1611181500 8.88","1611181800 8.95","1611182100 8.9","1611182400 8.98","1611182700 8.98","1611183000 8.96","1611183300 8.94","1611183600 8.86","1611183900 8.87","1611184200 8.87","1611184500 8.93","1611184800 8.93","1611185100 8.9","1611185400 8.9","1611185700 8.98","1611186000 8.94","1611186300 8.92","1611186600 8.97","1611186900 8.9","1611187200 8.9","1611187500 8.9","1611187800 8.88","1611188100 8.88","1611188400 8.92","1611188700 8.97","1611189000 8.9","1611189300 8.96","1611189600 8.9","1611189900 8.94","1611190200 8.87","1611190500 8.99","1611190800 8.99","1611191100 8.92","1611191400 8.89","1611191700 8.95","1611192000 8.88","1611192300 8.88","1611192600 8.93","1611192900 8.91","1611193200 8.96","1611193500 8.91","1611193800 8.92","1611194100 8.92","1611194400 8.95","1611194700 8.9","1611195000 10.37","1611195300 10.88","1611195600 8.76","1611195900 10.95","1611196200 10.91","1611196500 10.86","1611196800 10.92","1611197100 10.96","1611197400 10.97","1611197700 10.98","1611198000 10.93","1611198300 10.9","1611198600 10.9","1611198900 10.93","1611199200 10.92","1611199500 10.94","1611199800 10.96","1611200100 10.87","1611200400 10.88","1611200700 10.9","1611201000 11.02","1611201300 10.88","1611201600 10.96","1611201900 10.89","1611202200 10.93","1611202500 10.91","1611202800 10.98","1611203100 10.89","1611203400 10.95"]}