{"BOARD0":["1606089600 49","1606089900 49","1606090200 51","1606090500 49","1606090800 49","1606091100 50","1606091400 49","1606091700 50","1606092000 48","1606092300 49","1606092600 50","1606092900 49","1606093200 49","1606093500 49","1606093800 50","1606094100 48","1606094400 49","1606094700 49","1606095000 49","1606095300 50","1606095600 49","1606095900 48","1606096200 49","1606096500 49","1606096800 49","1606097100 49","1606097400 48","1606097700 48","1606098000 49","1606098300 48","1606098600 48","1606098900 50","1606099200 49","1606099500 49","1606099800 49","1606100100 49","1606100400 49","1606100700 50","1606101000 49","1606101300 49","1606101600 49","1606101900 49","1606102200 48","1606102500 49","1606102800 48","1606103100 48","1606103400 49","1606103700 49","1606104000 49","1606104300 48","1606104600 51","1606104900 47","1606105200 49","1606105500 50","1606105800 50","1606106100 48","1606106400 47","1606106700 50","1606107000 48","1606107300 50","1606107600 50","1606107900 50","1606108200 50","1606108500 48","1606108800 51","1606109100 49","1606109400 49","1606109700 50","1606110000 49","1606110300 51","1606110600 49","1606110900 49","1606111200 48","1606111500 50","1606111800 49","1606112100 50","1606112400 49","1606112700 50","1606113000 51","1606113300 50","1606113600 49","1606113900 49","1606114200 50","1606114500 48","1606114800 49","1606115100 49","1606115400 50","1606115700 50","1606116000 49","1606116300 49","1606116600 50","1606117200 50","1606117500 51","1606117800 49","1606118100 49","1606118400 50","1606118700 52","1606119000 47","1606119300 52","1606119600 54","1606119900 52","1606120200 52","1606120500 52","1606120800 52","1606121100 53","1606121400 50","1606121700 55","1606122000 52","1606122300 54","1606122600 53","1606122900 54","1606123200 53","1606123500 53","1606123800 54","1606124100 53","1606124400 52","1606124700 53","1606125000 52","1606125300 53","1606125600 52","1606125900 52","1606126200 51","1606126500 54","1606126800 51","1606127100 53","1606127400 54","1606127700 52","1606128000 54","1606128300 52","1606128600 53","1606128900 52","1606129200 53","1606129500 53","1606129800 53","1606130100 52","1606130400 55","1606130700 54","1606131000 52","1606131300 55","1606131600 53","1606131900 54","1606132200 51","1606132500 53","1606132800 54","1606133100 53","1606133400 51","1606133700 54","1606134000 51","1606134300 53","1606134600 53","1606134900 52","1606135200 52","1606135500 54","1606135800 52","1606136100 53","1606136400 52","1606136700 52","1606137000 53","1606137300 54","1606137600 50","1606137900 52","1606138200 53","1606138500 53","1606138800 53","1606139100 54","1606139400 52","1606139700 53","1606140000 52","1606140300 52","1606140600 53","1606140900 54","1606141200 53","1606141500 52","1606141800 53","1606142100 52","1606142400 51","1606142700 55","1606143000 51","1606143300 51","1606143600 54","1606143900 52","1606144200 53","1606144500 53","1606144800 52","1606145100 52","1606145400 52","1606145700 55","1606146000 51","1606146300 54","1606146600 52","1606146900 52","1606147200 53","1606147500 52","1606147800 54","1606148100 53","1606148400 51","1606148700 53","1606149000 54","1606149300 51","1606149600 53","1606149900 52","1606150200 51","1606150500 52","1606150800 52","1606151100 54","1606151400 53","1606151700 53","1606152000 53","1606152300 54","1606152600 53","1606152900 52","1606153200 53","1606153500 52","1606153800 54","1606154100 53","1606154400 53","1606154700 53","1606155000 52","1606155300 52","1606155600 54","1606155900 50","1606156200 54","1606156500 52","1606156800 53","1606157100 53","1606157400 52","1606157700 52","1606158000 52","1606158300 53","1606158600 52","1606158900 54","1606159200 53","1606159500 53","1606159800 51","1606160100 53","1606160400 53","1606160700 53","1606161000 54","1606161300 53","1606161600 53","1606161900 52","1606162200 55","1606162500 51","1606162800 53","1606163100 52","1606163400 54","1606163700 51","1606164000 53","1606164300 51","1606164600 53","1606164900 53","1606165200 54","1606165500 51","1606165800 54","1606166100 52","1606166400 53","1606166700 52","1606167000 52","1606167300 51","1606167600 54","1606167900 51","1606168200 53","1606168500 52","1606168800 53","1606169100 46","1606169400 46","1606169700 48","1606170000 49","1606170300 48","1606170600 49","1606170900 49","1606171200 49","1606171500 48","1606171800 50","1606172100 48","1606172400 50","1606172700 50","1606173000 49","1606173300 50","1606173600 49","1606173900 49","1606174200 49","1606174500 49","1606174800 50","1606175100 50","1606175400 49","1606175700 50","1606176000 50","1606176300 49","1606176600 48","1606176900 50","1606177200 48","1606177500 49","1606177800 49","1606178100 50","1606178400 50","1606178700 48","1606179000 49","1606179300 49","1606179600 49","1606179900 48","1606180200 49","1606180500 48","1606180800 48","1606181100 51","1606181400 48","1606181700 50","1606182000 48","1606182300 50","1606182600 49","1606182900 49","1606183200 49","1606183500 49","1606183800 50","1606184100 48","1606184400 50","1606184700 48","1606185000 50","1606185300 50","1606185600 50","1606185900 49","1606186200 49","1606186500 49","1606186800 49","1606187100 49","1606187400 49","1606187700 50","1606188000 50","1606188300 49","1606188600 49","1606188900 48","1606189200 50","1606189500 48","1606189800 50","1606190100 48","1606190400 50","1606190700 48","1606191000 50","1606191300 50","1606191600 50","1606191900 50","1606192200 50","1606192500 50","1606192800 48","1606193100 49","1606193400 49","1606193700 49","1606194000 49","1606194300 50","1606194600 48","1606194900 48","1606195200 48","1606195500 50","1606195800 48","1606196100 49","1606196400 51","1606196700 50","1606197000 51","1606197300 49","1606197600 49","1606197900 49","1606198200 48","1606198500 49","1606198800 50","1606199100 49","1606199400 50","1606199700 50","1606200000 51","1606200300 48","1606200600 50","1606200900 48","1606201200 50","1606201500 50","1606201800 50","1606202100 48","1606202400 49","1606202700 50","1606203000 50","1606203600 49","1606203900 49","1606204200 49","1606204500 50","1606204800 49","1606205100 48","1606205400 49","1606205700 55","1606206000 53","1606206300 54","1606206600 52","1606206900 52","1606207200 52","1606207500 53","1606207800 53","1606208100 54","1606208400 52","1606208700 53","1606209000 53","1606209300 52","1606209600 53","1606209900 53","1606210200 53","1606210500 52","1606210800 55","1606211100 52","1606211400 53","1606211700 53","1606212000 52","1606212300 53","1606212600 54","1606212900 54","1606213200 53","1606213500 53","1606213800 52","1606214100 55","1606214400 53","1606214700 53","1606215000 51","1606215300 54","1606215600 52","1606215900 54","1606216200 53","1606216500 53","1606216800 52","1606217100 53","1606217400 53","1606217700 52","1606218000 53","1606218300 51","1606218600 54","1606218900 52","1606219200 53","1606219500 51","1606219800 53","1606220100 51","1606220400 53","1606220700 52","1606221000 53","1606221300 53","1606221600 53","1606221900 53","1606222200 52","1606222500 53","1606222800 51","1606223100 53","1606223400 52","1606223700 54","1606224000 52","1606224300 53","1606224600 54","1606224900 52","1606225200 54","1606225500 52","1606225800 53","1606226100 52","1606226400 53","1606226700 53","1606227000 54","1606227300 52","1606227600 53","1606227900 54","1606228200 53","1606228500 52","1606228800 52","1606229100 54","1606229400 53","1606229700 52","1606230000 52","1606230300 52","1606230600 54","1606230900 51","1606231200 54","1606231500 52","1606231800 55","1606232100 52","1606232400 52","1606232700 53","1606233000 54","1606233300 52","1606233600 53","1606233900 51","1606234200 53","1606234500 52","1606234800 53","1606235100 52","1606235400 52","1606235700 54","1606236000 52","1606236300 52","1606236600 54","1606236900 53","1606237200 51","1606237500 53","1606237800 53","1606238100 52","1606238400 53","1606238700 54","1606239000 54","1606239300 51","1606239600 54","1606239900 52","1606240200 53","1606240500 52","1606240800 53","1606241100 52","1606241400 52","1606241700 52","1606242000 52","1606242300 53","1606242600 52","1606242900 52","1606243200 53","1606243500 52","1606243800 53","1606244100 54","1606244400 53","1606244700 53","1606245000 52","1606245300 53","1606245600 53","1606245900 52","1606246200 54","1606246500 53","1606246800 51","1606247100 51","1606247400 53","1606247700 55","1606248000 55","1606248300 53","1606248600 53","1606248900 52","1606249200 53","1606249500 54","1606249800 53","1606250100 55","1606250400 52","1606250700 53","1606251000 53","1606251300 52","1606251600 53","1606251900 53","1606252200 53","1606252500 53","1606252800 52","1606253100 52","1606253400 52","1606253700 53","1606254000 53","1606254300 53","1606254600 53","1606254900 52","1606255200 53","1606255800 50","1606256100 50","1606256400 50","1606256700 50","1606257000 50","1606257300 50","1606257600 50","1606257900 49","1606258200 48","1606258500 50","1606258800 49","1606259100 49","1606259400 49","1606259700 48","1606260000 48","1606260300 48","1606260600 50","1606260900 48","1606261200 50","1606261500 49","1606261800 49","1606262100 49","1606262400 49","1606262700 49","1606263000 48","1606263300 50","1606263600 49","1606263900 49","1606264200 49","1606264500 49","1606264800 49","1606265100 47","1606265400 47","1606265700 50","1606266000 49","1606266300 49","1606266600 49","1606266900 48","1606267200 49","1606267500 49","1606267800 50","1606268100 50","1606268400 49","1606268700 48","1606269000 49","1606269300 50","1606269600 49","1606269900 49","1606270200 50","1606270500 49","1606270800 50","1606271100 49","1606271400 49","1606271700 49","1606272000 49","1606272300 50","1606272600 48","1606272900 49","1606273200 49","1606273500 50","1606273800 48","1606274100 48","1606274400 48","1606274700 49","1606275000 49","1606275300 47","1606275600 51","1606275900 49","1606276200 51","1606276500 49","1606276800 50","1606277100 47","1606277400 50","1606277700 47","1606278000 49","1606278300 49","1606278600 48","1606278900 49","1606279200 49","1606279500 49","1606279800 48","1606280100 49","1606280400 49","1606280700 49","1606281000 48","1606281300 49","1606281600 50","1606281900 49","1606282200 50","1606282500 49","1606282800 49","1606283100 47","1606283400 49","1606283700 50","1606284000 48","1606284300 49","1606284600 50","1606284900 49","1606285200 50","1606285500 50","1606285800 50","1606286100 49","1606286400 50","1606286700 49","1606287000 48","1606287300 49","1606287600 50","1606287900 50","1606288200 49","1606288500 51","1606288800 49","1606289100 49","1606289400 48","1606290000 49","1606290300 49","1606290600 49","1606290900 49","1606291200 49","1606291500 49","1606291800 48","1606292100 52","1606292400 54","1606292700 53","1606293000 52","1606293300 53","1606293600 51","1606293900 53","1606294200 53","1606294500 51","1606294800 52","1606295100 51","1606295400 53","1606295700 52","1606296000 53","1606296300 52","1606296600 54","1606296900 52","1606297200 53","1606297500 53","1606297800 53","1606298100 54","1606298400 53","1606298700 53","1606299000 52","1606299300 53","1606299600 53","1606299900 53","1606300200 52","1606300500 52","1606300800 53","1606301100 55","1606301400 53","1606301700 52","1606302000 54","1606302300 52","1606302600 53","1606302900 53","1606303200 54","1606303500 51","1606303800 54","1606304100 52","1606304400 54","1606304700 52","1606305000 54","1606305300 51","1606305600 52","1606305900 53","1606306200 53","1606306500 51","1606306800 52","1606307100 53","1606307400 54","1606307700 53","1606308000 53","1606308300 53","1606308600 53","1606308900 53","1606309200 53","1606309500 53","1606309800 52","1606310100 53","1606310400 54","1606310700 53","1606311000 52","1606311300 52","1606311600 54","1606311900 54","1606312200 53","1606312500 54","1606312800 53","1606313100 53","1606313400 53","1606313700 54","1606314000 53","1606314300 53","1606314600 55","1606314900 53","1606315200 51","1606315500 54","1606315800 52","1606316100 54","1606316400 51","1606316700 53","1606317000 53","1606317300 53","1606317600 52","1606317900 52","1606318200 54","1606318500 52","1606318800 53","1606319100 53","1606319400 54","1606319700 53","1606320000 53","1606320300 55","1606320600 52","1606320900 53","1606321200 54","1606321500 53","1606321800 52","1606322100 55","1606322400 51","1606322700 54","1606323000 51","1606323300 54","1606323600 53","1606323900 53","1606324200 52","1606324500 53","1606324800 53","1606325100 52","1606325400 54","1606325700 53","1606326000 52","1606326300 51","1606326600 51","1606326900 52","1606327200 53","1606327500 52","1606327800 51","1606328100 54","1606328400 52","1606328700 53","1606329000 52","1606329300 51","1606329600 54","1606329900 53","1606330200 52","1606330500 51","1606330800 54","1606331100 50","1606331400 52","1606331700 51","1606332000 52","1606332300 51","1606332600 52","1606332900 51","1606333200 51","1606333500 51","1606333800 52","1606334100 52","1606334400 52","1606334700 51","1606335000 50","1606335300 50","1606335600 52","1606335900 50","1606336200 52","1606336500 51","1606336800 51","1606337100 50","1606337400 51","1606337700 51","1606338000 51","1606338300 51","1606338600 51","1606338900 51","1606339200 51","1606339500 53","1606339800 53","1606340100 52","1606340400 53","1606340700 53","1606341000 52","1606341300 52","1606341600 52","1606341900 49","1606342200 48","1606342500 50","1606342800 54","1606343100 54","1606343400 55","1606343700 55","1606344000 55","1606344300 55","1606344600 50","1606344900 48","1606345200 48","1606345500 47","1606345800 47","1606346100 47","1606346400 47","1606346700 47","1606347000 48","1606347300 48","1606347600 47","1606347900 47","1606348200 47","1606348500 48","1606348800 48","1606349100 48","1606349400 49","1606349700 48","1606350000 47","1606350300 49","1606350600 48","1606350900 47","1606351200 48","1606351500 49","1606351800 47","1606352100 49","1606352400 49","1606352700 50","1606353000 50","1606353300 48","1606353600 49","1606353900 49","1606354200 49","1606354500 50","1606354800 48","1606355100 50","1606355400 48","1606355700 47","1606356000 50","1606356300 48","1606356600 50","1606356900 50","1606357200 50","1606357500 50","1606357800 49","1606358100 50","1606358400 50","1606358700 49","1606359000 49","1606359300 50","1606359600 47","1606359900 50","1606360200 49","1606360500 51","1606360800 48","1606361100 51","1606361400 49","1606361700 49","1606362000 50","1606362300 50","1606362600 51","1606362900 49","1606363200 48","1606363500 50","1606363800 50","1606364100 49","1606364400 50","1606364700 51","1606365000 49","1606365300 49","1606365600 50","1606365900 50","1606366200 48","1606366500 51","1606366800 51","1606367100 47","1606367400 50","1606367700 50","1606368000 50","1606368300 49","1606368600 51","1606368900 51","1606369200 49","1606369500 50","1606369800 50","1606370100 50","1606370400 50","1606370700 52","1606371000 50","1606371300 50","1606371600 49","1606371900 53","1606372200 51","1606372500 48","1606372800 48","1606373100 52","1606373400 51","1606373700 50","1606374000 48","1606374300 52","1606374600 50","1606374900 51","1606375200 49","1606375500 50","1606375800 49","1606376400 50","1606376700 51","1606377000 48","1606377300 50","1606377600 50","1606377900 49","1606378200 49","1606378500 57","1606378800 54","1606379100 54","1606379400 52","1606379700 54","1606380000 54","1606380300 54","1606380600 52","1606380900 56","1606381200 55","1606381500 49","1606381800 56","1606382100 56","1606382400 51","1606382700 54","1606383000 55","1606383300 54","1606383600 53","1606383900 53","1606384200 55","1606384500 52","1606384800 56","1606385100 54","1606385400 54","1606385700 52","1606386000 55","1606386300 55","1606386600 52","1606386900 56","1606387200 52","1606387500 55","1606387800 55","1606388100 52","1606388400 54","1606388700 57","1606389000 50","1606389300 53","1606389600 55","1606389900 54","1606390200 52","1606390500 55","1606390800 52","1606391100 53","1606391400 52","1606391700 56","1606392000 51","1606392300 54","1606392600 54","1606392900 53","1606393200 52","1606393500 55","1606393800 54","1606394100 51","1606394400 56","1606394700 52","1606395000 60","1606395300 56","1606395600 50","1606395900 56","1606396200 56","1606396500 47","1606396800 47","1606397100 54","1606397400 51","1606397700 53","1606398000 56","1606398300 52","1606398600 55","1606398900 52","1606399200 57","1606399500 55","1606399800 53","1606400100 54","1606400400 54","1606400700 54","1606401000 50","1606401300 58","1606401600 55","1606401900 51","1606402200 55","1606402500 54","1606402800 54","1606403100 54","1606403400 56","1606403700 54","1606404000 53","1606404300 53","1606404600 60","1606404900 49","1606405200 54","1606405500 54","1606405800 55","1606406100 53","1606406400 54","1606406700 58","1606407000 53","1606407300 54","1606407600 55","1606407900 54","1606408200 56","1606408500 51","1606408800 55","1606409100 54","1606409400 55","1606409700 54","1606410000 52","1606410300 54","1606410600 53","1606410900 53","1606411200 55","1606411500 55","1606411800 52","1606412100 55","1606412400 53","1606412700 53","1606413000 56","1606413300 54","1606413600 53","1606413900 53","1606414200 53","1606414500 56","1606414800 55","1606415100 51","1606415400 55","1606415700 53","1606416000 54","1606416300 53","1606416600 52","1606416900 55","1606417200 54","1606417500 52","1606417800 54","1606418100 54","1606418400 52","1606418700 55","1606419000 53","1606419300 52","1606419600 54","1606419900 54","1606420200 54","1606420500 53","1606420800 53","1606421100 52","1606421400 53","1606421700 52","1606422000 53","1606422300 53","1606422600 52","1606422900 52","1606423200 52","1606423500 52","1606423800 52","1606424100 51","1606424400 52","1606424700 51","1606425000 52","1606425300 54","1606425600 52","1606425900 50","1606426200 53","1606426500 51","1606426800 52","1606427100 51","1606427400 51","1606427700 53","1606428000 52","1606428300 51","1606428600 49","1606428900 49","1606429200 52","1606429500 52","1606429800 53","1606430100 52","1606430400 52","1606430700 53","1606431000 48","1606431300 48","1606431600 47","1606431900 47","1606432200 48","1606432500 47","1606432800 48","1606433100 47","1606433400 47","1606433700 48","1606434000 47","1606434300 48","1606434600 47","1606434900 47","1606435200 47","1606435500 49","1606435800 50","1606436100 48","1606436400 49","1606436700 47","1606437000 49","1606437300 48","1606437600 50","1606437900 48","1606438200 49","1606438500 49","1606438800 49","1606439100 50","1606439400 49","1606439700 50","1606440000 51","1606440300 51","1606440600 51","1606440900 49","1606441200 50","1606441500 49","1606441800 51","1606442100 48","1606442400 51","1606442700 50","1606443000 51","1606443300 49","1606443600 49","1606443900 50","1606444200 50","1606444500 49","1606444800 50","1606445100 52","1606445400 48","1606445700 52","1606446000 47","1606446300 51","1606446600 50","1606446900 51","1606447200 49","1606447500 48","1606447800 50","1606448100 51","1606448400 49","1606448700 49","1606449000 52","1606449300 52","1606449600 50","1606449900 50","1606450200 48","1606450500 51","1606450800 49","1606451100 49","1606451400 51","1606451700 52","1606452000 49","1606452300 51","1606452600 51","1606452900 49","1606453200 49","1606453500 50","1606453800 49","1606454100 48","1606454400 48","1606454700 49","1606455000 52","1606455300 49","1606455600 51","1606455900 50","1606456200 49","1606456500 52","1606456800 51","1606457100 48","1606457400 52","1606457700 50","1606458000 50","1606458300 50","1606458600 48","1606458900 50","1606459200 51","1606459500 49","1606459800 49","1606460100 49","1606460400 48","1606460700 49","1606461000 51","1606461300 50","1606461600 51","1606461900 50","1606462200 50","1606462800 49","1606463100 50","1606463400 52","1606463700 48","1606464000 50","1606464300 51","1606464600 51","1606464900 54","1606465200 55","1606465500 54","1606465800 50","1606466100 55","1606466400 52","1606466700 55","1606467000 55","1606467300 52","1606467600 57","1606467900 52","1606468200 55","1606468500 54","1606468800 52","1606469100 54","1606469400 53","1606469700 54","1606470000 55","1606470300 53","1606470600 53","1606470900 55","1606471200 53","1606471500 57","1606471800 51","1606472100 56","1606472400 52","1606472700 56","1606473000 54","1606473300 53","1606473600 55","1606473900 53","1606474200 55","1606474500 53","1606474800 58","1606475100 54","1606475400 53","1606475700 53","1606476000 52","1606476300 55","1606476600 52","1606476900 52","1606477200 54","1606477500 54","1606477800 51","1606478100 52","1606478400 54","1606478700 54","1606479000 52","1606479300 53","1606479600 54","1606479900 52","1606480200 53","1606480500 53","1606480800 53","1606481100 55","1606481400 54","1606481700 52","1606482000 54","1606482300 50","1606482600 56","1606482900 51","1606483200 51","1606483500 53","1606483800 53","1606484100 54","1606484400 54","1606484700 53","1606485000 55","1606485300 55","1606485600 50","1606485900 56","1606486200 55","1606486500 54","1606486800 53","1606487100 53","1606487400 55","1606487700 52","1606488000 53","1606488300 58","1606488600 52","1606488900 54","1606489200 55","1606489500 51","1606489800 56","1606490100 57","1606490400 53","1606490700 52","1606491000 52","1606491300 54","1606491600 54","1606491900 53","1606492200 55","1606492500 54","1606492800 52","1606493100 52","1606493400 55","1606493700 55","1606494000 52","1606494300 55","1606494600 53","1606494900 56","1606495200 52","1606495500 53","1606495800 53","1606496100 59","1606496400 52","1606496700 55","1606497000 54","1606497300 52","1606497600 52","1606497900 57","1606498200 53","1606498500 53","1606498800 54","1606499100 54","1606499400 54","1606499700 53","1606500000 53","1606500300 55","1606500600 53","1606500900 55","1606501200 54","1606501500 53","1606501800 53","1606502100 55","1606502400 55","1606502700 54","1606503000 54","1606503300 54","1606503600 55","1606503900 53","1606504200 54","1606504500 57","1606504800 53","1606505100 53","1606505400 56","1606505700 53","1606506000 54","1606506300 55","1606506600 53","1606506900 53","1606507200 54","1606507500 52","1606507800 55","1606508100 51","1606508400 53","1606508700 55","1606509000 54","1606509300 54","1606509600 56","1606509900 53","1606510200 53","1606510500 51","1606510800 53","1606511100 53","1606511400 53","1606511700 51","1606512000 55","1606512300 54","1606512600 54","1606512900 54","1606513200 56","1606513500 53","1606513800 54","1606514100 54","1606514400 53","1606514700 55","1606515000 53","1606515300 50","1606515600 47","1606515900 51","1606516200 48","1606516500 51","1606516800 49","1606517100 50","1606517400 52","1606517700 48","1606518000 50","1606518300 48","1606518600 49","1606518900 48","1606519200 48","1606519500 51","1606519800 48","1606520100 51","1606520400 49","1606520700 51","1606521000 50","1606521300 52","1606521600 49","1606521900 50","1606522200 49","1606522500 50","1606522800 50","1606523100 49","1606523400 48","1606523700 50","1606524000 49","1606524300 51","1606524600 49","1606524900 50","1606525200 49","1606525500 48","1606525800 50","1606526100 51","1606526400 49","1606526700 48","1606527000 51","1606527300 49","1606527600 49","1606527900 49","1606528200 50","1606528500 50","1606528800 48","1606529100 49","1606529400 48","1606529700 51","1606530000 49","1606530300 51","1606530600 50","1606530900 50","1606531200 48","1606531500 50","1606531800 49","1606532100 49","1606532400 50","1606532700 49","1606533000 48","1606533300 49","1606533600 50","1606533900 49","1606534200 50","1606534500 49","1606534800 50","1606535100 49","1606535400 50","1606535700 50","1606536000 51","1606536300 49","1606536600 49","1606536900 50","1606537200 51","1606537500 51","1606537800 48","1606538100 49","1606538400 50","1606538700 49","1606539000 49","1606539300 50","1606539600 47","1606539900 49","1606540200 49","1606540500 49","1606540800 49","1606541100 49","1606541400 50","1606541700 48","1606542000 49","1606542300 50","1606542600 51","1606542900 48","1606543200 50","1606543500 51","1606543800 48","1606544100 50","1606544400 51","1606544700 49","1606545000 49","1606545300 49","1606545600 51","1606545900 49","1606546200 48","1606546500 50","1606546800 50","1606547100 49","1606547400 49","1606547700 49","1606548000 49","1606548300 49","1606548600 50","1606549200 50","1606549500 50","1606549800 49","1606550100 51","1606550400 50","1606550700 47","1606551000 49","1606551300 55","1606551600 53","1606551900 54","1606552200 52","1606552500 54","1606552800 53","1606553100 55","1606553400 53","1606553700 53","1606554000 53","1606554300 54","1606554600 53","1606554900 53","1606555200 54","1606555500 53","1606555800 53","1606556100 52","1606556400 54","1606556700 53","1606557000 52","1606557300 52","1606557600 53","1606557900 53","1606558200 52","1606558500 55","1606558800 53","1606559100 53","1606559400 51","1606559700 55","1606560000 50","1606560300 54","1606560600 53","1606560900 55","1606561200 52","1606561500 55","1606561800 54","1606562100 53","1606562400 53","1606562700 53","1606563000 54","1606563300 52","1606563600 53","1606563900 53","1606564200 54","1606564500 55","1606564800 52","1606565100 54","1606565400 53","1606565700 54","1606566000 53","1606566300 53","1606566600 53","1606566900 51","1606567200 56","1606567500 52","1606567800 54","1606568100 54","1606568400 54","1606568700 53","1606569000 53","1606569300 53","1606569600 53","1606569900 53","1606570200 52","1606570500 53","1606570800 51","1606571100 53","1606571400 53","1606571700 52","1606572000 53","1606572300 52","1606572600 54","1606572900 53","1606573200 53","1606573500 54","1606573800 53","1606574100 54","1606574400 52","1606574700 53","1606575000 55","1606575300 52","1606575600 54","1606575900 54","1606576200 53","1606576500 54","1606576800 54","1606577100 53","1606577400 53","1606577700 53","1606578000 52","1606578300 55","1606578600 54","1606578900 52","1606579200 55","1606579500 52","1606579800 54","1606580100 54","1606580400 53","1606580700 52","1606581000 54","1606581300 52","1606581600 56","1606581900 52","1606582200 53","1606582500 53","1606582800 52","1606583100 54","1606583400 54","1606583700 52","1606584000 53","1606584300 55","1606584600 51","1606584900 53","1606585200 51","1606585500 55","1606585800 52","1606586100 55","1606586400 51","1606586700 56","1606587000 53","1606587300 52","1606587600 54","1606587900 53","1606588200 53","1606588500 53","1606588800 53","1606589100 54","1606589400 53","1606589700 53","1606590000 54","1606590300 52","1606590600 53","1606590900 53","1606591200 54","1606591500 52","1606591800 52","1606592100 53","1606592400 54","1606592700 53","1606593000 54","1606593300 52","1606593600 53","1606593900 53","1606594200 52","1606594500 55","1606594800 51","1606595100 54","1606595400 52","1606595700 52","1606596000 51","1606596300 54","1606596600 53","1606596900 51","1606597200 52","1606597500 52","1606597800 52","1606598100 52","1606598400 53","1606598700 53","1606599000 50","1606599300 53","1606599600 50","1606599900 53","1606600200 51","1606600500 52","1606600800 51","1606601100 51","1606601400 48","1606601700 48","1606602000 47","1606602300 52","1606602600 53","1606602900 53","1606603200 53","1606603500 52","1606603800 48","1606604100 47","1606604400 47","1606604700 47","1606605000 49","1606605300 47","1606605600 47","1606605900 48","1606606200 48","1606606500 48","1606606800 47","1606607100 47","1606607400 47","1606607700 47","1606608000 48","1606608300 47","1606608600 48","1606608900 48","1606609200 49","1606609500 49","1606609800 49","1606610100 48","1606610400 48","1606610700 50","1606611000 47","1606611300 50","1606611600 49","1606611900 49","1606612200 49","1606612500 49","1606612800 49","1606613100 48","1606613400 49","1606613700 50","1606614000 50","1606614300 47","1606614600 50","1606614900 50","1606615200 48","1606615500 48","1606615800 49","1606616100 51","1606616400 48","1606616700 48","1606617000 50","1606617300 48","1606617600 50","1606617900 48","1606618200 50","1606618500 49","1606618800 50","1606619100 49","1606619400 50","1606619700 48","1606620000 49","1606620300 50","1606620600 49","1606620900 50","1606621200 49","1606621500 52","1606621800 47","1606622100 50","1606622400 49","1606622700 50","1606623000 49","1606623300 49","1606623600 49","1606623900 49","1606624200 47","1606624500 51","1606624800 49","1606625100 50","1606625400 49","1606625700 50","1606626000 49","1606626300 49","1606626600 49","1606626900 51","1606627200 50","1606627500 49","1606627800 50","1606628100 50","1606628400 50","1606628700 50","1606629000 51","1606629300 48","1606629600 49","1606629900 50","1606630200 50","1606630500 47","1606630800 50","1606631100 51","1606631400 50","1606631700 49","1606632000 50","1606632300 50","1606632600 50","1606632900 48","1606633200 49","1606633500 49","1606633800 49","1606634100 49","1606634400 50","1606634700 50","1606635000 47","1606635600 48","1606635900 49","1606636200 50","1606636500 50","1606636800 49","1606637100 46","1606637400 50","1606637700 55","1606638000 55","1606638300 49","1606638600 55","1606638900 53","1606639200 51","1606639500 53","1606639800 53","1606640100 52","1606640400 52","1606640700 54","1606641000 54","1606641300 52","1606641600 54","1606641900 52","1606642200 55","1606642500 52","1606642800 54","1606643100 52","1606643400 53","1606643700 52","1606644000 54","1606644300 53","1606644600 51","1606644900 53","1606645200 55","1606645500 51","1606645800 52","1606646100 52","1606646400 52","1606646700 53","1606647000 51","1606647300 55","1606647600 52","1606647900 52","1606648200 55","1606648500 52","1606648800 53","1606649100 53","1606649400 53","1606649700 53","1606650000 52","1606650300 53","1606650600 53","1606650900 54","1606651200 53","1606651500 53","1606651800 54","1606652100 53","1606652400 51","1606652700 56","1606653000 51","1606653300 54","1606653600 51","1606653900 54","1606654200 52","1606654500 53","1606654800 54","1606655100 52","1606655400 53","1606655700 53","1606656000 52","1606656300 53","1606656600 52","1606656900 55","1606657200 51","1606657500 57","1606657800 51","1606658100 54","1606658400 54","1606658700 54","1606659000 50","1606659300 56","1606659600 52","1606659900 54","1606660200 52","1606660500 54","1606660800 52","1606661100 53","1606661400 52","1606661700 53","1606662000 52","1606662300 52","1606662600 54","1606662900 53","1606663200 50","1606663500 53","1606663800 53","1606664100 51","1606664400 53","1606664700 53","1606665000 51","1606665300 54","1606665600 53","1606665900 56","1606666200 50","1606666500 55","1606666800 53","1606667100 53","1606667400 53","1606667700 53","1606668000 54","1606668300 54","1606668600 52","1606668900 55","1606669200 55","1606669500 53","1606669800 53","1606670100 55","1606670400 52","1606670700 55","1606671000 52","1606671300 56","1606671600 52","1606671900 53","1606672200 55","1606672500 51","1606672800 53","1606673100 52","1606673400 56","1606673700 52","1606674000 54","1606674300 53","1606674600 54","1606674900 52","1606675200 54","1606675500 53","1606675800 55","1606676100 55","1606676400 52","1606676700 54","1606677000 51","1606677300 53","1606677600 55","1606677900 53","1606678200 53","1606678500 53","1606678800 52","1606679100 52","1606679400 52","1606679700 53","1606680000 53","1606680300 52","1606680600 53","1606680900 53","1606681200 55","1606681500 52","1606681800 53","1606682100 53","1606682400 51","1606682700 53","1606683000 53","1606683300 50","1606683600 50","1606683900 53","1606684200 51","1606684500 52","1606684800 52","1606685100 51","1606685400 52","1606685700 51","1606686000 52","1606686300 51","1606686600 52","1606686900 52","1606687200 51","1606687500 52","1606687800 52","1606688100 47","1606688400 51","1606688700 52","1606689000 53","1606689300 53","1606689600 53","1606689900 52","1606690200 47","1606690500 47","1606690800 48","1606691100 47","1606691400 47","1606691700 48","1606692000 49","1606692300 47","1606692600 48","1606692900 48","1606693200 46","1606693500 48","1606693800 48","1606694100 48","1606694400 48","1606694700 49","1606695000 48","1606695300 49","1606695600 48","1606695900 49","1606696200 49","1606696500 49","1606696800 48","1606697100 50","1606697400 48","1606697700 48","1606698000 48","1606698300 49","1606698600 49","1606698900 48","1606699200 49","1606699500 47","1606699800 49","1606700100 48","1606700400 49","1606700700 49","1606701000 48","1606701300 50","1606701600 50","1606701900 48","1606702200 49","1606702500 49","1606702800 49","1606703100 50","1606703400 49","1606703700 51","1606704000 49","1606704300 49","1606704600 49","1606704900 50","1606705200 49","1606705500 49","1606705800 49","1606706100 50","1606706400 49","1606706700 49","1606707000 50","1606707300 50","1606707600 48","1606707900 49","1606708200 50","1606708500 47","1606708800 50","1606709100 48","1606709400 50","1606709700 50","1606710000 49","1606710300 49","1606710600 48","1606710900 48","1606711200 51","1606711500 49","1606711800 50","1606712100 49","1606712400 51","1606712700 48","1606713000 50","1606713300 48","1606713600 50","1606713900 50","1606714200 49","1606714500 51","1606714800 48","1606715100 49","1606715400 50","1606715700 51","1606716000 49","1606716300 49","1606716600 50","1606716900 50","1606717200 50","1606717500 49","1606717800 50","1606718100 47","1606718400 49","1606718700 50","1606719000 51","1606719300 51","1606719600 48","1606719900 49","1606720200 49","1606720500 49","1606720800 49","1606721100 50","1606721400 49","1606722000 50","1606722300 48","1606722600 49","1606722900 49","1606723200 49","1606723800 54","1606724400 52","1606724700 53","1606725000 51","1606725300 55","1606725600 52","1606725900 52","1606726200 53","1606726500 54","1606726800 52","1606727100 53","1606727400 53","1606727700 53","1606728000 53","1606728300 54","1606728600 53","1606728900 54","1606729200 53","1606729500 54","1606729800 52","1606730100 53","1606730400 52","1606730700 53","1606731000 52","1606731300 50","1606731600 54","1606731900 55","1606732200 52","1606732500 53","1606732800 53","1606733100 56","1606733400 52","1606733700 52","1606734000 54","1606734300 51","1606734600 53","1606734900 53","1606735200 54","1606735500 54","1606735800 53","1606736100 55","1606736400 51","1606736700 53","1606737000 53","1606737300 53","1606737600 53","1606737900 53","1606738200 54","1606738500 52","1606738800 54","1606739100 51","1606739400 55","1606739700 52","1606740000 52","1606740300 54","1606740600 53","1606740900 54","1606741200 52","1606741500 54","1606741800 53","1606742100 53","1606742400 54","1606742700 54","1606743000 52","1606743300 51","1606743600 54","1606743900 52","1606744200 53","1606744500 51","1606744800 56","1606745100 51","1606745400 54","1606745700 54","1606746000 51","1606746300 54","1606746600 53","1606746900 52","1606747200 53","1606747500 53","1606747800 53","1606748100 52","1606748400 54","1606748700 54","1606749000 52","1606749300 55","1606749600 53","1606749900 52","1606750200 54","1606750500 53","1606750800 52","1606751100 54","1606751400 53","1606751700 55","1606752000 52","1606752300 55","1606752600 51","1606752900 54","1606753200 53","1606753500 54","1606753800 51","1606754100 53","1606754400 53","1606754700 55","1606755000 52","1606755300 54","1606755600 53","1606755900 53","1606756200 52","1606756500 52","1606756800 55","1606757100 51","1606757400 54","1606757700 53","1606758000 54","1606758300 53","1606758600 53","1606758900 53","1606759200 53","1606759500 52","1606759800 53","1606760100 53","1606760400 52","1606760700 53","1606761000 55","1606761300 54","1606761600 53","1606761900 54","1606762200 52","1606762500 52","1606762800 51","1606763100 51","1606763400 54","1606763700 51","1606764000 54","1606764300 53","1606764600 54","1606764900 51","1606765200 52","1606765500 51","1606765800 53","1606766100 50","1606766400 53","1606766700 50","1606767000 51","1606767300 51","1606767600 51","1606767900 52","1606768200 51","1606768500 52","1606768800 53","1606769100 53","1606769400 53","1606769700 54","1606770000 54","1606770300 54","1606770600 54","1606770900 53","1606771200 53","1606771500 53","1606771800 53","1606772100 53","1606772400 54","1606772700 53","1606773000 54","1606773300 54","1606773600 55","1606773900 53","1606774200 54","1606774500 51","1606774800 51","1606775100 50","1606775400 57","1606775700 57","1606776000 57","1606776300 56","1606776600 56","1606776900 51","1606777200 50","1606777500 50","1606777800 50","1606778100 50","1606778400 50","1606778700 50","1606779000 50","1606779300 49","1606779600 50","1606779900 49","1606780200 50","1606780500 50","1606780800 49","1606781100 49","1606781400 49","1606781700 49","1606782000 49","1606782300 49","1606782600 49","1606782900 48","1606783200 48","1606783500 49","1606783800 49","1606784100 49","1606784400 48","1606784700 49","1606785000 49","1606785300 49","1606785600 47","1606785900 50","1606786200 49","1606786500 50","1606786800 48","1606787100 50","1606787400 48","1606787700 48","1606788000 50","1606788300 49","1606788600 49","1606788900 50","1606789200 50","1606789500 50","1606789800 49","1606790100 49","1606790400 51","1606790700 50","1606791000 49","1606791300 49","1606791600 50","1606791900 49","1606792200 48","1606792500 49","1606792800 49","1606793100 50","1606793400 50","1606793700 50","1606794000 50","1606794300 50","1606794600 50","1606794900 49","1606795200 51","1606795500 50","1606795800 50","1606796100 50","1606796400 49","1606796700 50","1606797000 50","1606797300 50","1606797600 50","1606797900 50","1606798200 50","1606798500 50","1606798800 51","1606799100 51","1606799400 50","1606799700 51","1606800000 49","1606800300 52","1606800600 49","1606800900 51","1606801200 51","1606801500 51","1606801800 50","1606802100 50","1606802400 51","1606802700 51","1606803000 49","1606803300 52","1606803600 50","1606803900 49","1606804200 51","1606804500 50","1606804800 51","1606805100 49","1606805400 51","1606805700 50","1606806000 49","1606806300 52","1606806600 52","1606806900 51","1606807200 50","1606807500 51","1606807800 51","1606808400 50","1606808700 49","1606809000 53","1606809300 48","1606809600 50","1606809900 51","1606810200 51","1606810500 59","1606810800 54","1606811100 56","1606811400 50","1606811700 55","1606812000 51","1606812300 54","1606812600 51","1606812900 54","1606813200 52","1606813500 53","1606813800 53","1606814100 52","1606814400 53","1606814700 50","1606815000 55","1606815300 55","1606815600 53","1606815900 53","1606816200 52","1606816500 53","1606816800 53","1606817100 52","1606817400 52","1606817700 55","1606818000 51","1606818300 52","1606818600 53","1606818900 51","1606819200 55","1606819500 51","1606819800 53","1606820100 52","1606820400 51","1606820700 56","1606821000 51","1606821300 51","1606821600 55","1606821900 52","1606822200 52","1606822500 54","1606822800 53","1606823100 54","1606823400 51","1606823700 57","1606824000 57","1606824300 53","1606824600 53","1606824900 54","1606825200 54","1606825500 56","1606825800 51","1606826100 56","1606826400 51","1606826700 51","1606827000 55","1606827300 54","1606827600 55","1606827900 52","1606828200 57","1606828500 53","1606828800 54","1606829100 53","1606829400 56","1606829700 52","1606830000 52","1606830300 54","1606830600 52","1606830900 52","1606831200 54","1606831500 54","1606831800 52","1606832100 53","1606832400 54","1606832700 54","1606833000 54","1606833300 53","1606833600 53","1606833900 54","1606834200 51","1606834500 55","1606834800 53","1606835100 53","1606835400 51","1606835700 54","1606836000 53","1606836300 53","1606836600 50","1606836900 55","1606837200 51","1606837500 53","1606837800 53","1606838100 54","1606838400 53","1606838700 53","1606839000 55","1606839300 55","1606839600 53","1606839900 53","1606840200 56","1606840500 54","1606840800 52","1606841100 55","1606841400 51","1606841700 51","1606842000 52","1606842300 52","1606842600 55","1606842900 50","1606843200 54","1606843500 54","1606843800 52","1606844100 51","1606844400 52","1606844700 53","1606845000 51","1606845300 52","1606845600 52","1606845900 54","1606846200 52","1606846500 53","1606846800 52","1606847100 53","1606847400 53","1606847700 54","1606848000 52","1606848300 53","1606848600 53","1606848900 52","1606849200 52","1606849500 51","1606849800 54","1606850100 52","1606850400 52","1606850700 53","1606851000 53","1606851300 56","1606851600 56","1606851900 55","1606852500 52","1606852800 53","1606853100 51","1606853400 53","1606853700 54","1606854000 54","1606854300 53","1606854600 53","1606854900 53","1606855200 53","1606855500 48","1606855800 53","1606856100 53","1606856400 53","1606856700 53","1606857000 53","1606857300 53","1606857600 54","1606857900 50","1606858200 51","1606858500 57","1606858800 50","1606859100 48","1606859400 58","1606859700 51","1606860000 58","1606860300 59","1606860600 56","1606860900 56","1606861200 56","1606861500 55","1606861800 56","1606862100 55","1606862400 55","1606862700 50","1606863000 49","1606863300 49","1606863600 48","1606863900 49","1606864200 49","1606864500 49","1606864800 48","1606865100 48","1606865400 48","1606865700 49","1606866000 49","1606866300 49","1606866600 47","1606866900 47","1606867200 48","1606867500 47","1606867800 48","1606868100 48","1606868400 48","1606868700 48","1606869000 49","1606869300 50","1606869600 50","1606869900 50","1606870200 51","1606870500 49","1606870800 50","1606871100 50","1606871400 50","1606871700 48","1606872000 50","1606872300 49","1606872600 48","1606872900 50","1606873200 49","1606873500 51","1606873800 50","1606874100 48","1606874400 49","1606874700 49","1606875000 50","1606875300 49","1606875600 50","1606875900 49","1606876200 51","1606876500 50","1606876800 49","1606877100 52","1606877400 50","1606877700 50","1606878000 50","1606878300 50","1606878600 50","1606878900 50","1606879200 51","1606879500 48","1606879800 50","1606880100 49","1606880400 51","1606880700 49","1606881000 50","1606881300 48","1606881600 49","1606881900 49","1606882200 49","1606882500 52","1606882800 50","1606883100 50","1606883400 49","1606883700 52","1606884000 49","1606884300 50","1606884600 49","1606884900 53","1606885200 50","1606885500 52","1606885800 51","1606886100 51","1606886400 51","1606886700 49","1606887000 50","1606887300 52","1606887600 49","1606887900 50","1606888200 51","1606888500 50","1606888800 50","1606889100 47","1606889400 52","1606889700 49","1606890000 50","1606890300 50","1606890600 50","1606890900 49","1606891200 51","1606891500 49","1606891800 48","1606892100 50","1606892400 51","1606892700 52","1606893000 49","1606893300 50","1606893600 49","1606893900 51","1606894200 50","1606894800 50","1606895100 50","1606895400 51","1606895700 53","1606896000 48","1606896300 51","1606896600 55","1606896900 55","1606897200 52","1606897500 51","1606897800 52","1606898100 53","1606898400 50","1606898700 50","1606899000 52","1606899300 50","1606899660 50","1606899900 50","1606900200 52","1606900500 50","1606900800 52","1606901100 51","1606901400 52","1606901700 52","1606902000 52","1606902300 51","1606902600 49","1606902900 51","1606903200 50","1606903500 53","1606903800 53","1606904100 51","1606904400 53","1606904700 50","1606905000 51","1606905300 49","1606905600 51","1606905900 49","1606906200 53","1606906500 49","1606906800 54","1606907100 50","1606907400 54","1606907700 50","1606908000 51","1606908300 51","1606908600 51","1606908900 52","1606909200 51","1606909500 50","1606909800 51","1606910100 51","1606910400 50","1606910700 51","1606911000 51","1606911300 52","1606911600 51","1606911900 53","1606912200 50","1606912500 50","1606912800 51","1606913100 51","1606913400 53","1606913700 52","1606914000 51","1606914300 52","1606914600 50","1606914900 53","1606915200 50","1606915500 53","1606915800 48","1606916100 56","1606916400 50","1606916700 56","1606917000 48","1606917300 54","1606917600 48","1606917900 51","1606918200 50","1606918500 51","1606918800 53","1606919100 50","1606919400 50","1606919700 52","1606920000 50","1606920300 52","1606920600 52","1606920900 51","1606921200 54","1606921500 54","1606921800 50","1606922100 52","1606922400 50","1606922700 53","1606923000 50","1606923300 50","1606923600 49","1606923900 53","1606924200 50","1606924500 52","1606924800 50","1606925100 52","1606925400 51","1606925700 54","1606926000 51","1606926300 54","1606926600 50","1606926900 54","1606927200 51","1606927500 53","1606927800 50","1606928100 53","1606928400 50","1606928700 54","1606929000 50","1606929300 53","1606929600 50","1606929900 51","1606930200 51","1606930500 51","1606930800 50","1606931100 52","1606931400 49","1606931700 54","1606932000 51","1606932300 54","1606932600 51","1606932900 51","1606933200 53","1606933500 50","1606933800 49","1606934100 49","1606934400 48","1606934700 52","1606935000 49","1606935300 52","1606935600 48","1606935900 52","1606936200 49","1606936500 50","1606936800 49","1606937100 51","1606937400 50","1606937700 52","1606938000 51","1606938300 52","1606938600 51","1606938900 51","1606939200 52","1606939500 52","1606939800 54","1606940100 52","1606940400 53","1606940700 52","1606941000 54","1606941300 54","1606941600 54","1606941900 54","1606942200 54","1606942500 55","1606942800 54","1606943100 55","1606943400 55","1606943700 56","1606944000 56","1606944300 55","1606944600 55","1606944900 56","1606945200 55","1606945500 56","1606945800 56","1606946100 56","1606946400 56","1606947000 51","1606947900 57","1606948200 58","1606948500 57","1606948800 57","1606949100 57","1606949400 53","1606949700 50","1606950000 51","1606950300 50","1606950600 51","1606950900 50","1606951200 50","1606951500 49","1606951800 49","1606952100 50","1606952400 49","1606952700 49","1606953000 49","1606953300 48","1606953600 49","1606953900 48","1606954200 50","1606954500 46","1606954800 49","1606955100 48","1606955400 49","1606955700 51","1606956000 49","1606956300 49","1606956600 50","1606956900 51","1606957200 49","1606957500 50","1606957800 50","1606958100 50","1606958400 49","1606958700 51","1606959000 50","1606959300 51","1606959600 49","1606959900 51","1606960200 50","1606960500 50","1606960800 50","1606961100 49","1606961400 51","1606961700 49","1606962000 51","1606962300 49","1606962600 50","1606962900 50","1606963200 49","1606963500 51","1606963800 51","1606964100 49","1606964400 52","1606964700 48","1606965000 48","1606965300 50","1606965600 49","1606965900 51","1606966200 50","1606966500 50","1606966800 49","1606967100 50","1606967400 51","1606967700 51","1606968000 50","1606968300 50","1606968600 49","1606968900 49","1606969200 52","1606969500 49","1606969800 50","1606970100 50","1606970400 50","1606970700 49","1606971000 50","1606971300 51","1606971600 51","1606971900 49","1606972200 50","1606972500 51","1606972800 51","1606973100 53","1606973400 49","1606973700 49","1606974000 52","1606974300 50","1606974600 49","1606974900 48","1606975200 51","1606975500 51","1606975800 52","1606976100 50","1606976400 51","1606976700 50","1606977000 50","1606977300 53","1606977600 48","1606977900 53","1606978200 48","1606978500 51","1606978800 49","1606979100 53","1606979400 49","1606979700 52","1606980000 50","1606980300 52","1606980600 53","1606981200 51","1606981500 47","1606981800 52","1606982100 48","1606982400 48","1606982700 53","1606983000 52","1606983300 47","1606983900 50","1606984200 53","1606984500 48","1606984800 52","1606985100 50","1606985400 52","1606985700 49","1606986000 53","1606986300 50","1606986600 54","1606986900 52","1606987200 53","1606987500 51","1606987800 53","1606988100 52","1606988400 52","1606988700 54","1606989000 50","1606989300 53","1606989600 50","1606989900 52","1606990200 52","1606990500 50","1606990800 51","1606991100 51","1606991400 51","1606991700 50","1606992000 52","1606992300 52","1606992600 54","1606992900 50","1606993200 51","1606993500 51","1606993800 54","1606994100 51","1606994400 51","1606994700 52","1606995000 51","1606995300 49","1606995600 51","1606995900 49","1606996200 55","1606996500 49","1606996800 52","1606997100 50","1606997400 53","1606997700 51","1606998000 51","1606998300 50","1606998600 51","1606998900 50","1606999200 50","1606999500 51","1606999800 51","1607000100 53","1607000400 51","1607000700 54","1607001000 51","1607001300 54","1607001600 50","1607001900 54","1607002200 52","1607002500 52","1607002800 52","1607003100 53","1607003400 51","1607003700 52","1607004000 52","1607004300 52","1607004600 52","1607004900 51","1607005200 53","1607005500 51","1607005800 53","1607006100 51","1607006400 53","1607006700 50","1607007000 53","1607007300 51","1607007600 53","1607007900 49","1607008200 54","1607008500 54","1607008800 49","1607009100 54","1607009400 50","1607009700 55","1607010000 50","1607010300 55","1607010600 51","1607010900 54","1607011200 50","1607011500 52","1607011800 52","1607012100 53","1607012400 53","1607012700 52","1607013000 52","1607013300 52","1607013600 51","1607013900 53","1607014200 52","1607014500 53","1607014800 52","1607015100 52","1607015400 51","1607015700 52","1607016000 51","1607016300 54","1607016600 53","1607016900 53","1607017200 53","1607017500 53","1607017800 52","1607018100 52","1607018400 52","1607018700 51","1607019000 54","1607019300 52","1607019600 54","1607019900 51","1607020200 54","1607020500 50","1607020800 54","1607021100 54","1607021400 52","1607021700 52","1607022000 49","1607022300 53","1607022600 50","1607022900 51","1607023200 51","1607023500 50","1607023800 51","1607024100 51","1607024400 51","1607024700 50","1607025000 51","1607025300 50","1607025600 52","1607025900 49","1607026200 49","1607026500 54","1607026800 50","1607027100 50","1607027400 53","1607027700 50","1607028000 50","1607028300 50","1607028600 51","1607028900 50","1607029200 52","1607029500 51","1607029800 51","1607030100 51","1607030400 52","1607030700 50","1607031000 52","1607031300 51","1607031600 51","1607031900 51","1607032200 52","1607032500 50","1607032800 53","1607033100 52","1607033400 48","1607033700 47","1607034000 50","1607034300 53","1607034600 52","1607034900 52","1607035200 53","1607035500 53","1607035800 52","1607036100 48","1607036400 48","1607036700 48","1607037000 49","1607037300 47","1607037600 47","1607037900 46","1607038200 47","1607038500 47","1607038800 47","1607039100 47","1607039400 47","1607039700 47","1607040000 46","1607040300 47","1607040600 46","1607040900 47","1607041200 46","1607041500 47","1607041800 46","1607042100 47","1607042400 46","1607042700 47","1607043000 47","1607043300 47","1607043600 47","1607043900 47","1607044200 47","1607044500 45","1607044800 48","1607045100 46","1607045400 47","1607045700 47","1607046000 47","1607046300 48","1607046600 48","1607046900 49","1607047200 47","1607047500 49","1607047800 47","1607048100 48","1607048400 48","1607048700 50","1607049000 47","1607049300 48","1607049600 48","1607049900 49","1607050200 48","1607050500 50","1607050800 48","1607051100 50","1607051400 48","1607051700 48","1607052000 47","1607052300 45","1607052600 45","1607052900 50","1607053200 47","1607053500 49","1607053800 48","1607054100 49","1607054400 50","1607054700 50","1607055000 48","1607055300 48","1607055600 49","1607055900 48","1607056200 47","1607056500 49","1607056800 52","1607057100 48","1607057400 47","1607057700 49","1607058000 48","1607058300 49","1607058600 48","1607058900 47","1607059200 47","1607059500 47","1607059800 47","1607060100 48","1607060400 48","1607060700 48","1607061000 49","1607061300 48","1607061600 47","1607061900 49","1607062200 48","1607062500 48","1607062800 48","1607063100 49","1607063400 51","1607063700 50","1607064000 50","1607064300 49","1607064600 48","1607064900 46","1607065200 48","1607065500 48","1607065800 49","1607066100 49","1607066400 51","1607066700 49","1607067000 48","1607067600 49","1607067900 49","1607068200 47","1607068500 48","1607068800 48","1607069100 47","1607069400 50","1607069700 52","1607070000 53","1607070300 51","1607070600 53","1607070900 52","1607071200 51","1607071500 51","1607071800 49","1607072100 51","1607072400 50","1607072700 50","1607073000 50","1607073300 51","1607073600 53","1607073900 54","1607074200 52","1607074500 52","1607074800 50","1607075100 49","1607075400 54","1607075700 50","1607076000 55","1607076300 48","1607076600 55","1607076900 50","1607077200 53","1607077500 52","1607077800 52","1607078100 53","1607078400 52","1607078700 52","1607079000 52","1607079300 52","1607079600 49","1607079900 53","1607080200 51","1607080500 54","1607080800 52","1607081100 51","1607081400 51","1607081700 54","1607082000 49","1607082300 52","1607082600 51","1607082900 52","1607083200 52","1607083500 49","1607083800 54","1607084100 51","1607084400 52","1607084700 52","1607085000 50","1607085300 53","1607085600 51","1607085900 52","1607086200 50","1607086500 53","1607086800 51","1607087100 54","1607087400 54","1607087700 49","1607088000 52","1607088300 50","1607088600 54","1607088900 51","1607089200 51","1607089500 53","1607089800 52","1607090100 52","1607090400 51","1607090700 49","1607091000 53","1607091300 53","1607091600 34","1607091900 50","1607092200 51","1607092500 52","1607092800 53","1607093100 52","1607093400 53","1607093700 51","1607094000 51","1607094300 52","1607094600 54","1607094900 52","1607095200 57","1607095500 50","1607095800 54","1607096100 52","1607096400 52","1607096700 50","1607097000 53","1607097300 55","1607097600 50","1607097900 53","1607098200 54","1607098500 52","1607098800 54","1607099100 54","1607099400 48","1607099700 54","1607100000 53","1607100300 57","1607100600 49","1607100900 54","1607101200 51","1607101500 53","1607101800 52","1607102100 52","1607102400 58","1607102700 50","1607103000 55","1607103300 51","1607103600 56","1607103900 52","1607104200 51","1607104500 54","1607104800 52","1607105100 52","1607105400 54","1607105700 50","1607106000 52","1607106300 50","1607106600 54","1607106900 50","1607107200 53","1607107500 50","1607107800 53","1607108100 50","1607108400 56","1607108700 48","1607109000 52","1607109300 50","1607109600 54","1607109900 48","1607110200 48","1607110500 53","1607110800 51","1607111100 53","1607111400 52","1607111700 54","1607112000 52","1607112300 53","1607112600 51","1607112900 51","1607113200 54","1607113500 51","1607113800 51","1607114100 49","1607114400 50","1607114700 50","1607115000 50","1607115300 54","1607115600 50","1607115900 51","1607116200 50","1607116500 51","1607116800 50","1607117100 50","1607117400 51","1607117700 50","1607118000 53","1607118300 53","1607118600 51","1607118900 51","1607119200 50","1607119500 50","1607119800 51","1607120100 47","1607120400 48","1607120700 50","1607121000 51","1607121300 51","1607121600 51","1607121900 50","1607122200 50","1607122500 51","1607122800 47","1607123100 49","1607123400 49","1607123700 49","1607124000 48","1607124300 47","1607124600 48","1607124900 49","1607125200 49","1607125500 48","1607125800 48","1607126100 49","1607126400 49","1607126700 48","1607127000 48","1607127300 49","1607127600 48","1607127900 48","1607128200 48","1607128500 49","1607128800 47","1607129100 49","1607129400 48","1607129700 49","1607130000 48","1607130300 50","1607130600 50","1607130900 49","1607131200 50","1607131500 46","1607131800 51","1607132100 48","1607132400 48","1607132700 49","1607133000 51","1607133300 47","1607133600 49","1607133900 49","1607134200 49","1607134500 49","1607134800 48","1607135100 48","1607135400 48","1607135700 48","1607136000 48","1607136300 48","1607136600 50","1607136900 47","1607137200 49","1607137500 48","1607137800 50","1607138100 48","1607138400 49","1607138700 46","1607139000 48","1607139300 49","1607139600 48","1607139900 48","1607140200 48","1607140500 49","1607140800 48","1607141100 47","1607141400 49","1607141700 48","1607142000 50","1607142300 50","1607142600 48","1607142900 47","1607143200 48","1607143500 51","1607143800 48","1607144100 50","1607144400 48","1607144700 46","1607145000 47","1607145300 49","1607145600 51","1607145900 46","1607146200 50","1607146500 46","1607146800 49","1607147100 50","1607147400 47","1607147700 49","1607148000 48","1607148300 47","1607148600 47","1607148900 48","1607149200 48","1607149500 48","1607149800 48","1607150100 46","1607150400 46","1607150700 49","1607151000 47","1607151300 49","1607151600 49","1607151900 53","1607152200 44","1607152500 51","1607152800 51","1607153100 48","1607153400 48","1607154000 52","1607154300 45","1607154600 49","1607154900 49","1607155200 49","1607155500 48","1607155800 47","1607156400 54","1607156700 54","1607157000 52","1607157300 51","1607157600 50","1607157900 52","1607158200 55","1607158500 55","1607158800 50","1607159100 51","1607159400 53","1607159700 52","1607160000 54","1607160300 52","1607160600 57","1607160900 48","1607161200 54","1607161500 51","1607161800 54","1607162100 48","1607162400 53","1607162700 52","1607163000 50","1607163300 54","1607163600 53","1607163900 51","1607164200 51","1607164500 53","1607164800 52","1607165100 52","1607165400 54","1607165700 51","1607166000 53","1607166300 53","1607166600 55","1607166900 53","1607167200 55","1607167500 51","1607167800 54","1607168100 51","1607168400 52","1607168700 52","1607169000 52","1607169300 50","1607169600 52","1607169900 55","1607170200 52","1607170500 53","1607170800 52","1607171100 51","1607171400 54","1607171700 53","1607172000 51","1607172300 51","1607172600 53","1607172900 49","1607173200 53","1607173500 50","1607173800 54","1607174100 58","1607174400 58","1607174700 49","1607175000 54","1607175300 51","1607175600 54","1607175900 48","1607176200 55","1607176500 49","1607176800 55","1607177100 52","1607177400 53","1607177700 53","1607178000 54","1607178300 51","1607178600 54","1607178900 52","1607179200 52","1607179500 56","1607179800 56","1607180100 50","1607180400 55","1607180700 51","1607181000 54","1607181300 51","1607181600 53","1607181900 52","1607182200 53","1607182500 53","1607182800 52","1607183100 51","1607183400 52","1607183700 51","1607184000 55","1607184300 50","1607184600 53","1607184900 51","1607185200 54","1607185500 53","1607185800 54","1607186100 53","1607186400 55","1607186700 51","1607187000 54","1607187300 50","1607187600 55","1607187900 49","1607188200 51","1607188500 55","1607188800 50","1607189100 55","1607189400 51","1607189700 52","1607190000 55","1607190300 50","1607190600 50","1607190900 54","1607191200 52","1607191500 52","1607191800 56","1607192100 51","1607192400 55","1607192700 54","1607193000 53","1607193300 55","1607193600 53","1607193900 56","1607194200 50","1607194500 55","1607194800 53","1607195100 53","1607195400 56","1607195700 51","1607196000 56","1607196300 51","1607196600 54","1607196900 52","1607197200 51","1607197500 52","1607197800 52","1607198100 54","1607198400 54","1607198700 53","1607199000 54","1607199300 55","1607199600 52","1607199900 55","1607200200 52","1607200500 54","1607200800 54","1607201100 52","1607201400 54","1607201700 52","1607202000 57","1607202300 51","1607202600 53","1607202900 52","1607203200 52","1607203500 53","1607203800 52","1607204100 54","1607204400 52","1607204700 52","1607205000 55","1607205300 50","1607205600 55","1607205900 52","1607206200 44","1607206500 44","1607206800 50","1607207100 48","1607207400 49","1607207700 48","1607208000 49","1607208300 48","1607208600 50","1607208900 48","1607209200 48","1607209500 50","1607209800 49","1607210100 49","1607210400 49","1607210700 49","1607211000 48","1607211300 48","1607211600 50","1607211900 49","1607212200 48","1607212500 50","1607212800 48","1607213100 51","1607213400 49","1607213700 50","1607214000 49","1607214300 50","1607214600 50","1607214900 48","1607215200 49","1607215500 47","1607215800 50","1607216100 50","1607216400 49","1607216700 47","1607217000 50","1607217300 49","1607217600 49","1607217900 48","1607218200 49","1607218500 49","1607218800 48","1607219100 50","1607219400 47","1607219700 49","1607220000 49","1607220300 50","1607220600 47","1607220900 51","1607221200 49","1607221500 48","1607221800 49","1607222100 48","1607222400 48","1607222700 52","1607223000 47","1607223300 51","1607223600 47","1607223900 50","1607224200 47","1607224500 50","1607224800 50","1607225100 50","1607225400 48","1607225700 50","1607226000 49","1607226300 50","1607226600 49","1607226900 49","1607227200 50","1607227500 50","1607227800 49","1607228100 50","1607228400 48","1607228700 49","1607229000 47","1607229300 52","1607229600 48","1607229900 50","1607230200 48","1607230500 48","1607230800 51","1607231100 49","1607231400 50","1607231700 49","1607232000 49","1607232300 49","1607232600 48","1607232900 49","1607233200 48","1607233500 50","1607233800 46","1607234100 52","1607234400 49","1607234700 50","1607235000 50","1607235300 48","1607235600 51","1607235900 48","1607236200 51","1607236500 48","1607236800 50","1607237100 47","1607237400 51","1607237700 48","1607238000 50","1607238300 48","1607238600 48","1607238900 50","1607239200 50","1607239500 51","1607239800 48","1607240400 49","1607240700 50","1607241000 48","1607241300 50","1607241600 50","1607241900 50","1607242200 50","1607242500 57","1607242800 54","1607243100 51","1607243400 52","1607243700 52","1607244000 53","1607244300 51","1607244600 52","1607244900 51","1607245200 52","1607245500 50","1607245800 54","1607246100 50","1607246400 50","1607246700 52","1607247000 53","1607247300 53","1607247600 54","1607247900 52","1607248200 54","1607248500 53","1607248800 52","1607249100 55","1607249400 53","1607249700 52","1607250000 54","1607250300 50","1607250600 53","1607250900 51","1607251200 52","1607251500 53","1607251800 56","1607252100 56","1607252400 53","1607252700 53","1607253000 55","1607253300 52","1607253600 56","1607253900 53","1607254200 50","1607254500 50","1607254800 57","1607255100 52","1607255400 54","1607255700 54","1607256000 54","1607256300 54","1607256600 53","1607256900 57","1607257200 50","1607257500 55","1607257800 52","1607258100 51","1607258400 57","1607258700 50","1607259000 58","1607259300 53","1607259600 56","1607259900 51","1607260200 52","1607260500 55","1607260800 53","1607261100 52","1607261400 55","1607261700 53","1607262000 52","1607262300 52","1607262600 52","1607262900 52","1607263200 54","1607263500 54","1607263800 53","1607264100 56","1607264400 51","1607264700 53","1607265000 52","1607265300 52","1607265600 54","1607265900 52","1607266200 57","1607266500 51","1607266800 55","1607267100 50","1607267400 56","1607267700 49","1607268000 56","1607268300 51","1607268600 55","1607268900 52","1607269200 52","1607269500 53","1607269800 52","1607270100 53","1607270400 53","1607270700 54","1607271000 51","1607271300 55","1607271600 51","1607271900 53","1607272200 55","1607272500 49","1607272800 57","1607273100 51","1607273400 53","1607273700 55","1607274000 51","1607274300 56","1607274600 50","1607274900 54","1607275200 51","1607275500 53","1607275800 54","1607276100 54","1607276400 53","1607276700 55","1607277000 53","1607277300 54","1607277600 51","1607277900 54","1607278200 52","1607278500 52","1607278800 53","1607279100 55","1607279400 48","1607279700 55","1607280000 51","1607280300 53","1607280600 54","1607280900 54","1607281200 56","1607281500 52","1607281800 55","1607282100 52","1607282400 53","1607282700 52","1607283000 53","1607283300 56","1607283600 52","1607283900 57","1607284200 53","1607284500 54","1607284800 54","1607285100 50","1607285400 53","1607285700 50","1607286000 51","1607286300 51","1607286600 53","1607286900 55","1607287200 53","1607287500 52","1607287800 54","1607288100 52","1607288400 52","1607288700 52","1607289000 53","1607289300 54","1607289600 52","1607289900 53","1607290200 54","1607290500 52","1607290800 54","1607291100 51","1607291400 57","1607291700 53","1607292000 55","1607292300 46","1607292600 47","1607292900 51","1607293200 47","1607293500 48","1607293800 48","1607294100 48","1607294400 48","1607294700 48","1607295000 48","1607295300 51","1607295600 48","1607295900 49","1607296200 49","1607296500 48","1607296800 47","1607297100 49","1607297400 47","1607297700 49","1607298000 47","1607298300 48","1607298600 49","1607298900 49","1607299200 49","1607299500 46","1607299800 49","1607300100 47","1607300400 50","1607300700 46","1607301000 49","1607301300 48","1607301600 50","1607301900 49","1607302200 49","1607302500 47","1607302800 49","1607303100 49","1607303400 50","1607303700 49","1607304000 48","1607304300 48","1607304600 50","1607304900 48","1607305200 48","1607305500 50","1607305800 48","1607306100 49","1607306400 49","1607306700 50","1607307000 49","1607307300 47","1607307600 49","1607307900 49","1607308200 48","1607308500 47","1607308800 48","1607309100 48","1607309400 48","1607309700 48","1607310000 49","1607310300 49","1607310600 49","1607310900 47","1607311200 49","1607311500 46","1607311800 50","1607312100 48","1607312400 48","1607312700 47","1607313000 48","1607313300 49","1607313600 48","1607313900 49","1607314200 45","1607314500 50","1607314800 46","1607315100 50","1607315400 46","1607315700 48","1607316000 52","1607316300 47","1607316600 49","1607316900 48","1607317200 49","1607317500 47","1607317800 50","1607318100 49","1607318400 49","1607318700 50","1607319000 51","1607319300 47","1607319600 50","1607319900 48","1607320200 50","1607320500 48","1607320800 50","1607321100 49","1607321400 50","1607321700 48","1607322000 49","1607322300 50","1607322600 51","1607322900 47","1607323200 49","1607323500 48","1607323800 48","1607324100 52","1607324400 48","1607324700 49","1607325000 46","1607325300 49","1607325600 49","1607325900 49","1607326200 49","1607326800 50","1607327100 48","1607327400 50","1607327700 48","1607328000 52","1607328300 48","1607328600 49","1607329200 53","1607329800 53","1607330100 50","1607330400 55","1607330700 51","1607331000 53","1607331300 53","1607331600 50","1607331900 54","1607332200 53","1607332500 53","1607332800 50","1607333100 54","1607333400 53","1607333700 52","1607334000 52","1607334300 52","1607334600 53","1607334900 54","1607335200 49","1607335500 52","1607335800 54","1607336100 53","1607336400 52","1607336700 53","1607337000 52","1607337300 53","1607337600 52","1607337900 53","1607338200 53","1607338500 50","1607338800 54","1607339100 52","1607339400 54","1607339700 51","1607340000 53","1607340300 52","1607340600 52","1607340900 51","1607341200 53","1607341500 49","1607341800 52","1607342100 52","1607342400 51","1607342700 50","1607343000 53","1607343300 53","1607343600 51","1607343900 52","1607344200 52","1607344500 53","1607344800 54","1607345100 52","1607345400 55","1607345700 53","1607346000 53","1607346300 51","1607346600 52","1607346900 55","1607347200 51","1607347500 53","1607347800 51","1607348100 52","1607348400 53","1607348700 51","1607349000 54","1607349300 51","1607349600 53","1607349900 49","1607350200 49","1607350500 52","1607350800 51","1607351100 51","1607351400 51","1607351700 54","1607352000 50","1607352300 53","1607352600 54","1607352900 53","1607353200 54","1607353500 51","1607353800 51","1607354100 50","1607354400 52","1607354700 52","1607355000 52","1607355300 52","1607355600 51","1607355900 51","1607356200 51","1607356500 54","1607356800 52","1607357100 53","1607357400 53","1607357700 56","1607358000 52","1607358300 52","1607358600 56","1607358900 54","1607359200 53","1607359500 53","1607359800 52","1607360100 53","1607360400 53","1607360700 53","1607361000 51","1607361300 54","1607361600 50","1607361900 54","1607362200 52","1607362500 52","1607362800 52","1607363100 53","1607363400 52","1607363700 54","1607364000 51","1607364300 54","1607364600 51","1607364900 52","1607365200 52","1607365500 54","1607365800 50","1607366100 50","1607366400 53","1607366700 51","1607367000 54","1607367300 51","1607367600 54","1607367900 54","1607368200 55","1607368500 52","1607368800 53","1607369100 53","1607369400 51","1607369700 53","1607370000 52","1607370300 51","1607370600 53","1607370900 51","1607371200 51","1607371500 53","1607371800 52","1607372100 52","1607372400 54","1607372700 53","1607373000 52","1607373300 53","1607373600 51","1607373900 52","1607374200 52","1607374500 51","1607374800 55","1607375100 51","1607375400 55","1607375700 51","1607376000 50","1607376300 51","1607376600 52","1607376900 54","1607377200 53","1607377500 52","1607377800 53","1607378100 52","1607378400 52","1607379000 47","1607379300 48","1607379600 48","1607379900 48","1607380200 48","1607380500 47","1607380800 49","1607381100 47","1607381400 49","1607381700 47","1607382000 47","1607382300 50","1607382600 48","1607382900 48","1607383200 50","1607383500 47","1607383800 51","1607384100 48","1607384400 51","1607384700 47","1607385000 50","1607385300 47","1607385600 49","1607385900 49","1607386200 49","1607386500 50","1607386800 48","1607387100 50","1607387400 49","1607387700 49","1607388000 49","1607388300 51","1607388600 49","1607388900 47","1607389200 48","1607389500 48","1607389800 48","1607390100 48","1607390400 48","1607390700 48","1607391000 50","1607391300 48","1607391600 50","1607391900 47","1607392200 50","1607392500 47","1607392800 50","1607393100 47","1607393400 48","1607393700 49","1607394000 49","1607394300 50","1607394600 48","1607394900 49","1607395200 49","1607395500 49","1607395800 49","1607396100 49","1607396400 46","1607396700 49","1607397000 49","1607397300 49","1607397600 50","1607397900 50","1607398200 50","1607398500 50","1607398800 48","1607399100 50","1607399400 47","1607399700 50","1607400000 48","1607400300 51","1607400600 47","1607400900 49","1607401200 48","1607401500 49","1607401800 48","1607402100 47","1607402400 48","1607402700 49","1607403000 48","1607403300 48","1607403600 48","1607403900 50","1607404200 50","1607404500 49","1607404800 47","1607405100 48","1607405400 49","1607405700 47","1607406000 49","1607406300 49","1607406600 48","1607406900 49","1607407200 48","1607407500 48","1607407800 48","1607408100 48","1607408400 49","1607408700 49","1607409000 47","1607409300 48","1607409600 47","1607409900 48","1607410200 50","1607410500 50","1607410800 51","1607411100 47","1607411400 48","1607411700 47","1607412000 50","1607412300 48","1607412600 47","1607413200 48","1607413500 47","1607413800 47","1607414100 47","1607414400 50","1607414700 46","1607415000 48","1607415300 55","1607415900 50","1607416200 52","1607416500 51","1607416800 53","1607417100 51","1607417400 53","1607417700 52","1607418000 52","1607418300 54","1607418600 50","1607418900 53","1607419200 52","1607419500 53","1607419800 54","1607420100 52","1607420400 55","1607420700 52","1607421000 52","1607421300 56","1607421600 52","1607421900 53","1607422200 53","1607422500 53","1607422800 52","1607423100 51","1607423400 49","1607423700 55","1607424000 49","1607424300 54","1607424600 53","1607424900 53","1607425200 54","1607425500 49","1607425800 53","1607426100 53","1607426400 51","1607426700 54","1607427000 52","1607427300 54","1607427600 54","1607427900 51","1607428200 53","1607428500 52","1607428800 52","1607429100 55","1607429400 50","1607429700 51","1607430000 51","1607430300 52","1607430600 52","1607430900 52","1607431200 54","1607431500 53","1607431800 52","1607432100 49","1607432400 52","1607432700 52","1607433000 54","1607433300 55","1607433600 55","1607433900 53","1607434200 54","1607434500 50","1607434800 50","1607435100 51","1607435400 51","1607435700 51","1607436000 50","1607436300 49","1607436600 53","1607436900 51","1607437200 50","1607437500 52","1607437800 52","1607438100 53","1607438400 52","1607438700 51","1607439000 51","1607439300 51","1607439600 55","1607439900 52","1607440200 53","1607440500 51","1607440800 53","1607441100 52","1607441400 52","1607441700 52","1607442000 54","1607442300 50","1607442600 55","1607442900 51","1607443200 53","1607443500 53","1607443800 51","1607444100 53","1607444400 53","1607444700 52","1607445000 52","1607445300 53","1607445600 52","1607445900 52","1607446200 53","1607446500 53","1607446800 53","1607447100 53","1607447400 52","1607447700 50","1607448000 52","1607448300 54","1607448600 51","1607448900 54","1607449200 51","1607449500 53","1607449800 51","1607450100 54","1607450400 52","1607450700 53","1607451000 52","1607451300 54","1607451600 54","1607451900 51","1607452200 51","1607452500 51","1607452800 54","1607453100 50","1607453400 53","1607453700 50","1607454000 50","1607454300 53","1607454600 51","1607454900 52","1607455200 50","1607455500 51","1607455800 53","1607456100 51","1607456400 53","1607456700 52","1607457000 53","1607457300 53","1607457600 53","1607457900 50","1607458200 54","1607458500 51","1607458800 52","1607459100 53","1607459400 50","1607459700 50","1607460000 51","1607460300 51","1607460600 52","1607460900 52","1607461200 54","1607461500 50","1607461800 51","1607462100 51","1607462400 53","1607462700 49","1607463000 50","1607463300 50","1607463600 50","1607463900 53","1607464200 51","1607464500 52","1607464800 51","1607465400 47","1607465700 49","1607466000 49","1607466300 49","1607466600 49","1607466900 50","1607467200 49","1607467500 47","1607467800 47","1607468100 49","1607468400 49","1607468700 48","1607469000 50","1607469300 49","1607469600 47","1607469900 50","1607470200 50","1607470500 50","1607470800 50","1607471100 46","1607471400 48","1607471700 51","1607472000 50","1607472300 50","1607472600 48","1607472900 50","1607473200 51","1607473500 49","1607473800 48","1607474100 48","1607474400 49","1607474700 49","1607475000 48","1607475300 49","1607475600 48","1607475900 49","1607476200 49","1607476500 50","1607476800 49","1607477100 50","1607477400 50","1607477700 48","1607478000 49","1607478300 49","1607478600 48","1607478900 49","1607479200 48","1607479500 50","1607479800 48","1607480100 51","1607480400 48","1607480700 48","1607481000 47","1607481300 49","1607481600 49","1607481900 50","1607482200 47","1607482500 50","1607482800 46","1607483100 50","1607483400 47","1607483700 48","1607484000 49","1607484300 50","1607484600 48","1607484900 50","1607485200 49","1607485500 49","1607485800 47","1607486100 48","1607486400 48","1607486700 49","1607487000 49","1607487300 48","1607487600 49","1607487900 47","1607488200 48","1607488500 50","1607488800 51","1607489100 47","1607489400 49","1607489700 51","1607490000 49","1607490300 50","1607490600 48","1607490900 50","1607491200 49","1607491500 48","1607491800 50","1607492100 49","1607492400 49","1607492700 49","1607493000 47","1607493300 50","1607493600 50","1607493900 49","1607494200 50","1607494500 50","1607494800 50","1607495100 49","1607495400 48","1607495700 49","1607496000 48","1607496300 49","1607496600 50","1607496900 47","1607497200 49","1607497500 48","1607497800 48","1607498100 51","1607498400 49","1607498700 48","1607499000 48","1607499600 50","1607499900 50","1607500200 48","1607500500 50","1607500800 49","1607501100 48","1607501400 56","1607501700 52","1607502000 52","1607502300 52","1607502600 53","1607502900 53","1607503200 54","1607503500 51","1607503800 51","1607504100 51","1607504400 50","1607504700 51","1607505000 49","1607505300 54","1607505600 49","1607505900 49","1607506200 50","1607506500 52","1607506800 51","1607507100 52","1607507400 52","1607507700 48","1607508000 53","1607508300 50","1607508600 53","1607508900 49","1607509200 53","1607509500 53","1607509800 53","1607510100 50","1607510400 51","1607510700 50","1607511000 52","1607511300 50","1607511600 50","1607511900 52","1607512200 50","1607512500 52","1607512800 49","1607513100 50","1607513400 51","1607513700 52","1607514000 52","1607514300 49","1607514600 52","1607514900 51","1607515200 53","1607515500 49","1607515800 54","1607516100 49","1607516400 55","1607516700 55","1607517000 49","1607517300 52","1607517600 51","1607517900 52","1607518200 50","1607518500 51","1607518800 52","1607519100 50","1607519400 55","1607519700 49","1607520000 53","1607520300 51","1607520600 52","1607520900 53","1607521200 51","1607521500 50","1607521800 55","1607522100 49","1607522400 50","1607522700 51","1607523000 50","1607523300 54","1607523600 49","1607523900 52","1607524200 51","1607524500 51","1607524800 51","1607525100 54","1607525400 52","1607525700 53","1607526000 51","1607526300 49","1607526600 50","1607526900 50","1607527200 53","1607527500 49","1607527800 53","1607528100 49","1607528400 55","1607528700 49","1607529000 55","1607529300 49","1607529600 54","1607529900 50","1607530200 54","1607530500 53","1607530800 53","1607531100 52","1607531400 54","1607531700 50","1607532000 52","1607532300 50","1607532600 55","1607532900 55","1607533200 54","1607533500 51","1607533800 54","1607534100 54","1607534400 52","1607534700 50","1607535000 54","1607535300 53","1607535600 53","1607535900 50","1607536200 51","1607536500 50","1607536800 49","1607537100 53","1607537400 50","1607537700 53","1607538000 53","1607538300 53","1607538600 50","1607538900 54","1607539200 50","1607539500 53","1607539800 53","1607540100 52","1607540400 50","1607540700 50","1607541000 51","1607541300 52","1607541600 50","1607541900 53","1607542200 50","1607542500 52","1607542800 50","1607543100 52","1607543400 50","1607543700 50","1607544000 51","1607544300 50","1607544600 50","1607544900 51","1607545200 50","1607545500 51","1607545800 50","1607546100 51","1607546400 51","1607546700 50","1607547000 51","1607547300 50","1607547600 52","1607547900 51","1607548200 51","1607548500 51","1607548800 51","1607549100 53","1607549400 51","1607549700 50","1607550000 52","1607550300 50","1607550600 50","1607550900 49","1607551200 51","1607551500 50","1607551800 48","1607552100 46","1607552400 51","1607552700 50","1607553000 50","1607553300 51","1607553600 49","1607553900 51","1607554200 46","1607554500 49","1607554800 46","1607555100 48","1607555400 48","1607555700 47","1607556000 49","1607556300 47","1607556600 48","1607556900 48","1607557200 45","1607557500 48","1607557800 48","1607558100 47","1607558400 48","1607558700 48","1607559000 47","1607559300 49","1607559600 47","1607559900 48","1607560200 49","1607560500 47","1607560800 47","1607561100 48","1607561400 47","1607561700 48","1607562000 48","1607562300 48","1607562600 46","1607562900 48","1607563200 48","1607563500 47","1607563800 47","1607564100 47","1607564400 48","1607564700 47","1607565000 47","1607565300 47","1607565600 47","1607565900 48","1607566200 49","1607566500 47","1607566800 47","1607567100 49","1607567400 48","1607567700 48","1607568000 47","1607568300 46","1607568600 50","1607568900 46","1607569200 51","1607569500 46","1607569800 50","1607570100 47","1607570400 49","1607570700 47","1607571000 48","1607571300 46","1607571600 48","1607571900 48","1607572200 49","1607572500 47","1607572800 48","1607573100 48","1607573400 48","1607573700 48","1607574000 47","1607574300 49","1607574600 47","1607574900 47","1607575200 46","1607575500 48","1607575800 47","1607576100 50","1607576400 46","1607576700 49","1607577000 46","1607577300 49","1607577600 48","1607577900 48","1607578200 47","1607578500 48","1607578800 46","1607579100 47","1607579400 49","1607579700 47","1607580000 47","1607580300 48","1607580600 48","1607580900 48","1607581200 48","1607581500 48","1607581800 49","1607582100 48","1607582400 48","1607582700 45","1607583000 48","1607583300 47","1607583600 48","1607583900 47","1607584200 48","1607584500 48","1607584800 46","1607585100 47","1607585400 47","1607586000 48","1607586300 48","1607586600 47","1607586900 48","1607587200 48","1607587500 47","1607587800 52","1607588100 53","1607588400 52","1607588700 53","1607589000 53","1607589300 53","1607589600 53","1607589900 54","1607590200 50","1607590500 52","1607590800 51","1607591100 51","1607591400 49","1607591700 52","1607592000 51","1607592300 51","1607592600 50","1607592900 50","1607593200 50","1607593500 49","1607593800 50","1607594100 51","1607594400 51","1607594700 52","1607595000 48","1607595300 52","1607595600 49","1607595900 52","1607596200 49","1607596500 50","1607596800 50","1607597100 50","1607597400 50","1607597700 51","1607598000 50","1607598300 51","1607598600 53","1607598900 52","1607599200 49","1607599500 51","1607599800 50","1607600100 52","1607600400 50","1607600700 50","1607601000 50","1607601300 48","1607601600 52","1607601900 50","1607602200 52","1607602500 50","1607602800 51","1607603100 50","1607603400 50","1607603700 51","1607604000 51","1607604300 51","1607604600 50","1607604900 51","1607605200 51","1607605500 50","1607605800 51","1607606100 50","1607606400 52","1607606700 50","1607607000 53","1607607300 51","1607607600 50","1607607900 52","1607608200 50","1607608500 52","1607608800 48","1607609100 54","1607609400 49","1607609700 50","1607610000 50","1607610300 50","1607610600 51","1607610900 49","1607611200 52","1607611500 49","1607611800 52","1607612100 50","1607612400 50","1607612700 51","1607613000 51","1607613300 51","1607613600 52","1607613900 49","1607614200 51","1607614500 49","1607614800 51","1607615100 51","1607615400 50","1607615700 51","1607616000 50","1607616300 51","1607616600 51","1607616900 50","1607617200 50","1607617500 50","1607617800 52","1607618100 53","1607618400 49","1607618700 52","1607619000 50","1607619300 50","1607619600 51","1607619900 49","1607620200 49","1607620500 50","1607620800 50","1607621100 50","1607621400 50","1607621700 52","1607622000 50","1607622300 51","1607622600 50","1607622900 49","1607623200 49","1607623500 53","1607623800 51","1607624100 50","1607624400 50","1607624700 52","1607625000 50","1607625300 54","1607625600 50","1607625900 51","1607626200 51","1607626500 51","1607626800 50","1607627100 51","1607627400 51","1607627700 51","1607628000 50","1607628300 51","1607628600 50","1607628900 50","1607629200 50","1607629500 51","1607629800 50","1607630100 51","1607630400 50","1607630700 51","1607631000 50","1607631300 51","1607631600 50","1607631900 51","1607632200 52","1607632500 51","1607632800 51","1607633100 51","1607633400 51","1607633700 50","1607634000 50","1607634300 50","1607634600 50","1607634900 52","1607635200 51","1607635500 51","1607635800 51","1607636100 51","1607636400 51","1607636700 51","1607637000 51","1607637300 50","1607637600 51","1607637900 52","1607638200 50","1607638500 47","1607638800 52","1607639100 52","1607639400 52","1607639700 53","1607640000 53","1607640300 50","1607640600 48","1607640900 47","1607641200 47","1607641500 48","1607641800 48","1607642100 48","1607642400 48","1607642700 47","1607643000 49","1607643300 47","1607643600 47","1607643900 48","1607644200 48","1607644500 48","1607644800 49","1607645100 48","1607645400 48","1607645700 48","1607646000 48","1607646300 48","1607646600 47","1607646900 48","1607647200 47","1607647500 48","1607647800 47","1607648100 47","1607648400 47","1607648700 48","1607649000 46","1607649300 47","1607649600 46","1607649900 47","1607650200 47","1607650500 47","1607650800 46","1607651100 46","1607651400 47","1607651700 47","1607652000 46","1607652300 46","1607652600 48","1607652900 48","1607653200 47","1607653500 47","1607653800 47","1607654100 47","1607654400 47","1607654700 47","1607655000 47","1607655300 50","1607655600 46","1607655900 50","1607656200 46","1607656500 48","1607656800 46","1607657100 47","1607657400 47","1607657700 48","1607658000 46","1607658300 47","1607658600 46","1607658900 46","1607659200 47","1607659500 47","1607659800 47","1607660100 47","1607660400 47","1607660700 46","1607661000 46","1607661300 49","1607661600 46","1607661900 48","1607662200 46","1607662500 49","1607662800 47","1607663100 48","1607663400 47","1607663700 48","1607664000 46","1607664300 48","1607664600 48","1607664900 47","1607665200 48","1607665500 49","1607665800 47","1607666100 49","1607666400 46","1607666700 48","1607667000 45","1607667300 49","1607667600 47","1607667900 47","1607668200 49","1607668500 46","1607668800 49","1607669100 48","1607669400 47","1607669700 47","1607670000 48","1607670300 48","1607670600 47","1607670900 49","1607671200 49","1607671500 47","1607671800 47","1607672400 48","1607672700 48","1607673000 48","1607673300 47","1607673600 48","1607673900 54","1607674500 54","1607674800 54","1607675100 55","1607675400 54","1607675700 54","1607676000 55","1607676300 51","1607676600 53","1607676900 50","1607677200 51","1607677500 53","1607677800 51","1607678100 51","1607678400 50","1607678700 52","1607679000 50","1607679300 51","1607679600 50","1607679900 51","1607680200 50","1607680500 50","1607680800 50","1607681100 51","1607681400 51","1607681700 51","1607682000 50","1607682300 52","1607682600 50","1607682900 53","1607683200 51","1607683500 51","1607683800 51","1607684100 52","1607684400 49","1607684700 52","1607685000 50","1607685300 51","1607685600 50","1607685900 51","1607686200 50","1607686500 49","1607686800 51","1607687100 50","1607687400 50","1607687700 50","1607688000 51","1607688300 52","1607688600 49","1607688900 51","1607689200 49","1607689500 51","1607689800 50","1607690100 50","1607690400 52","1607690700 50","1607691000 50","1607691300 50","1607691600 53","1607691900 53","1607692200 51","1607692500 51","1607692800 50","1607693100 51","1607693400 50","1607693700 50","1607694000 51","1607694300 49","1607694600 52","1607694900 50","1607695200 51","1607695500 49","1607695800 50","1607696100 49","1607696400 50","1607696700 50","1607697000 50","1607697300 51","1607697600 50","1607697900 51","1607698200 50","1607698500 51","1607698800 49","1607699100 51","1607699400 51","1607699700 51","1607700000 51","1607700300 50","1607700600 50","1607700900 50","1607701200 51","1607701500 51","1607701800 50","1607702100 52","1607702400 50","1607702700 51","1607703000 49","1607703300 51","1607703600 50","1607703900 50","1607704200 51","1607704500 51","1607704800 50","1607705100 50","1607705400 52","1607705700 49","1607706000 52","1607706300 50","1607706600 50","1607706900 50","1607707200 51","1607707500 50","1607707800 52","1607708100 52","1607708400 49","1607708700 51","1607709000 51","1607709300 51","1607709600 51","1607709900 51","1607710200 49","1607710500 51","1607710800 50","1607711100 51","1607711400 51","1607711700 50","1607712000 50","1607712300 50","1607712600 52","1607712900 50","1607713200 52","1607713500 51","1607713800 51","1607714100 50","1607714400 51","1607714700 51","1607715000 51","1607715300 50","1607715600 51","1607715900 50","1607716200 50","1607716500 51","1607716800 51","1607717100 51","1607717400 51","1607717700 51","1607718000 51","1607718300 51","1607718600 51","1607718900 51","1607719200 52","1607719500 52","1607719800 52","1607720100 52","1607720400 51","1607720700 51","1607721000 51","1607721300 52","1607721600 51","1607721900 52","1607722200 52","1607722500 52","1607722800 52","1607723100 52","1607723400 52","1607723700 52","1607724000 52","1607724300 51","1607724600 48","1607724900 48","1607725200 53","1607725500 52","1607725800 53","1607726100 53","1607726400 53","1607726700 53","1607727000 48","1607727300 47","1607727600 48","1607727900 49","1607728200 47","1607728500 49","1607728800 47","1607729100 47","1607729400 47","1607729700 47","1607730000 47","1607730300 47","1607730600 47","1607730900 47","1607731200 47","1607731500 46","1607731800 48","1607732100 49","1607732400 47","1607732700 47","1607733000 47","1607733300 46","1607733600 47","1607733900 46","1607734200 48","1607734500 47","1607734800 47","1607735100 46","1607735400 47","1607735700 46","1607736000 49","1607736300 47","1607736600 47","1607736900 47","1607737200 47","1607737500 48","1607737800 46","1607738100 49","1607738400 48","1607738700 48","1607739000 48","1607739300 46","1607739600 47","1607739900 46","1607740200 46","1607740500 48","1607740800 46","1607741100 49","1607741400 46","1607741700 49","1607742000 46","1607742300 48","1607742600 47","1607742900 49","1607743200 46","1607743500 48","1607743800 46","1607744100 47","1607744400 48","1607744700 46","1607745000 49","1607745300 46","1607745600 47","1607745900 47","1607746200 48","1607746500 46","1607746800 46","1607747100 47","1607747400 49","1607747700 47","1607748000 46","1607748300 47","1607748600 47","1607748900 48","1607749200 47","1607749500 46","1607749800 47","1607750100 48","1607750400 46","1607750700 47","1607751000 47","1607751300 47","1607751600 48","1607751900 48","1607752200 49","1607752500 46","1607752800 48","1607753100 48","1607753400 49","1607753700 46","1607754000 49","1607754300 45","1607754600 45","1607754900 49","1607755200 47","1607755500 49","1607755800 48","1607756100 50","1607756400 47","1607756700 49","1607757000 50","1607757300 48","1607757600 49","1607757900 48","1607758200 48","1607758800 50","1607759100 46","1607759400 48","1607759700 51","1607760000 51","1607760300 49","1607760600 48","1607760900 51","1607761200 51","1607761500 54","1607761800 51","1607762100 53","1607762400 53","1607762700 53","1607763000 54","1607763300 54","1607763600 51","1607763900 53","1607764200 53","1607764500 54","1607764800 51","1607765100 55","1607765400 53","1607765700 54","1607766000 51","1607766300 56","1607766600 53","1607766900 55","1607767200 52","1607767500 55","1607767800 53","1607768100 53","1607768400 54","1607768700 53","1607769000 53","1607769300 52","1607769600 55","1607769900 51","1607770200 53","1607770500 52","1607770800 52","1607771100 56","1607771400 52","1607771700 56","1607772000 52","1607772300 55","1607772600 54","1607772900 54","1607773200 54","1607773500 57","1607773800 53","1607774100 55","1607774400 51","1607774700 54","1607775000 53","1607775300 52","1607775600 54","1607775900 55","1607776200 53","1607776500 54","1607776800 52","1607777100 56","1607777400 51","1607777700 54","1607778000 52","1607778300 54","1607778600 51","1607778900 51","1607779200 54","1607779500 52","1607779800 54","1607780100 52","1607780400 54","1607780700 53","1607781000 52","1607781300 53","1607781600 55","1607781900 53","1607782200 55","1607782500 53","1607782800 55","1607783100 53","1607783400 54","1607783700 51","1607784000 55","1607784300 53","1607784600 55","1607784900 53","1607785200 53","1607785500 52","1607785800 53","1607786100 54","1607786400 53","1607786700 53","1607787000 53","1607787300 53","1607787600 55","1607787900 54","1607788200 53","1607788500 53","1607788800 54","1607789100 55","1607789400 54","1607789700 53","1607790000 52","1607790300 52","1607790600 55","1607790900 55","1607791200 56","1607791500 52","1607791800 55","1607792100 54","1607792400 50","1607792700 54","1607793000 51","1607793300 54","1607793600 51","1607793900 53","1607794200 51","1607794500 52","1607794800 52","1607795100 53","1607795400 50","1607795700 52","1607796000 51","1607796300 52","1607796600 55","1607796900 51","1607797200 52","1607797500 52","1607797800 52","1607798100 51","1607798400 55","1607798700 49","1607799000 53","1607799300 50","1607799600 50","1607799900 52","1607800200 50","1607800500 53","1607800800 52","1607801100 52","1607801400 50","1607801700 52","1607802000 50","1607802300 54","1607802600 50","1607802900 50","1607803200 52","1607803500 52","1607803800 50","1607804100 53","1607804400 52","1607804700 50","1607805000 50","1607805300 52","1607805600 52","1607805900 51","1607806200 52","1607806500 50","1607806800 50","1607807100 50","1607807400 51","1607807700 51","1607808000 51","1607808300 51","1607808600 51","1607808900 51","1607809200 52","1607809500 51","1607809800 54","1607810100 50","1607810400 50","1607810700 50","1607811000 49","1607811300 47","1607811600 48","1607811900 47","1607812200 51","1607812500 51","1607812800 51","1607813100 51","1607813400 51","1607813700 51","1607814000 49","1607814300 48","1607814600 47","1607814900 49","1607815200 46","1607815500 50","1607815800 47","1607816100 48","1607816400 48","1607816700 48","1607817000 49","1607817300 49","1607817600 49","1607817900 47","1607818200 49","1607818500 49","1607818800 49","1607819100 48","1607819400 48","1607819700 49","1607820000 51","1607820300 47","1607820600 48","1607820900 47","1607821200 50","1607821500 47","1607821800 50","1607822100 48","1607822400 49","1607822700 48","1607823000 49","1607823300 51","1607823600 50","1607823900 48","1607824200 48","1607824500 49","1607824800 49","1607825100 49","1607825400 49","1607825700 49","1607826000 49","1607826300 48","1607826600 49","1607826900 49","1607827200 48","1607827500 49","1607827800 47","1607828100 49","1607828400 48","1607828700 48","1607829000 49","1607829300 50","1607829600 50","1607829900 49","1607830200 49","1607830500 50","1607830800 49","1607831100 50","1607831400 48","1607831700 49","1607832000 48","1607832300 50","1607832600 49","1607832900 49","1607833200 49","1607833500 49","1607833800 49","1607834100 49","1607834400 49","1607834700 48","1607835000 48","1607835300 48","1607835600 47","1607835900 50","1607836200 49","1607836500 49","1607836800 49","1607837100 48","1607837400 48","1607837700 49","1607838000 51","1607838300 49","1607838600 50","1607838900 49","1607839200 50","1607839500 49","1607839800 49","1607840100 49","1607840400 49","1607840700 50","1607841000 50","1607841300 49","1607841600 49","1607841900 49","1607842200 48","1607842500 49","1607842800 47","1607843100 47","1607843400 50","1607843700 50","1607844000 50","1607844300 47","1607844600 49","1607845200 48","1607845500 46","1607845800 49","1607846100 49","1607846400 49","1607846700 48","1607847000 47","1607847600 49","1607847900 53","1607848200 53","1607848500 54","1607848800 54","1607849100 54","1607849400 54","1607849700 50","1607850000 54","1607850300 49","1607850600 53","1607850900 53","1607851200 49","1607851500 52","1607851800 51","1607852100 51","1607852400 51","1607852700 50","1607853000 50","1607853300 52","1607853600 52","1607853900 52","1607854200 52","1607854500 51","1607854800 50","1607855100 53","1607855400 50","1607855700 52","1607856000 50","1607856300 54","1607856600 50","1607856900 51","1607857200 50","1607857500 51","1607857800 51","1607858100 52","1607858400 51","1607858700 52","1607859000 52","1607859300 51","1607859600 49","1607859900 50","1607860200 51","1607860500 52","1607860800 50","1607861100 52","1607861400 50","1607861700 52","1607862000 52","1607862300 51","1607862600 52","1607862900 51","1607863200 53","1607863500 50","1607863800 53","1607864100 49","1607864400 55","1607864700 50","1607865000 54","1607865300 52","1607865600 53","1607865900 52","1607866200 50","1607866500 53","1607866800 51","1607867100 51","1607867400 50","1607867700 49","1607868000 52","1607868300 50","1607868600 53","1607868900 50","1607869200 52","1607869500 52","1607869800 51","1607870100 52","1607870400 52","1607870700 53","1607871000 51","1607871300 55","1607871600 48","1607871900 54","1607872200 50","1607872500 55","1607872800 52","1607873100 52","1607873400 51","1607873700 53","1607874000 50","1607874300 53","1607874600 50","1607874900 50","1607875200 50","1607875500 53","1607875800 52","1607876100 53","1607876400 52","1607876700 51","1607877000 53","1607877300 52","1607877600 52","1607877900 50","1607878200 51","1607878500 51","1607878800 53","1607879100 52","1607879400 50","1607879700 52","1607880000 52","1607880300 51","1607880600 51","1607880900 51","1607881200 51","1607881500 52","1607881800 51","1607882100 49","1607882400 52","1607882700 50","1607883000 53","1607883300 53","1607883600 52","1607883900 52","1607884200 52","1607884500 50","1607884800 53","1607885100 49","1607885400 51","1607885700 49","1607886000 53","1607886300 50","1607886600 50","1607886900 51","1607887200 53","1607887500 53","1607887800 50","1607888100 51","1607888400 49","1607888700 53","1607889000 50","1607889300 52","1607889600 50","1607889900 51","1607890200 50","1607890500 50","1607890800 53","1607891100 53","1607891400 49","1607891700 55","1607892000 49","1607892300 51","1607892600 50","1607892900 50","1607893200 50","1607893500 49","1607893800 51","1607894100 49","1607894400 51","1607894700 50","1607895000 50","1607895300 52","1607895600 52","1607895900 52","1607896200 51","1607896500 52","1607896800 51","1607897100 48","1607897400 47","1607897700 50","1607898000 49","1607898300 50","1607898600 49","1607898900 50","1607899200 50","1607899500 50","1607899800 47","1607900100 50","1607900400 48","1607900700 50","1607901000 47","1607901300 49","1607901600 46","1607901900 49","1607902200 47","1607902500 48","1607902800 48","1607903100 48","1607903400 48","1607903700 50","1607904000 48","1607904300 49","1607904600 47","1607904900 50","1607905200 49","1607905500 47","1607905800 47","1607906100 49","1607906400 49","1607906700 49","1607907000 49","1607907300 49","1607907600 49","1607907900 49","1607908200 48","1607908500 47","1607908800 47","1607909100 48","1607909400 47","1607909700 47","1607910000 50","1607910300 51","1607910600 48","1607910900 48","1607911200 49","1607911500 48","1607911800 49","1607912100 50","1607912400 48","1607912700 48","1607913000 47","1607913300 47","1607913600 48","1607913900 48","1607914200 49","1607914500 46","1607914800 50","1607915100 50","1607915400 49","1607915700 48","1607916000 46","1607916300 49","1607916600 48","1607916900 49","1607917200 48","1607917500 49","1607917800 49","1607918100 49","1607918400 48","1607918700 49","1607919000 47","1607919300 49","1607919600 48","1607919900 49","1607920200 49","1607920500 48","1607920800 49","1607921100 47","1607921400 48","1607921700 50","1607922000 47","1607922300 49","1607922600 48","1607922900 49","1607923200 49","1607923500 49","1607923800 49","1607924100 50","1607924400 47","1607924700 50","1607925000 48","1607925300 48","1607925600 48","1607925900 49","1607926200 48","1607926500 49","1607926800 49","1607927100 48","1607927400 49","1607927700 50","1607928000 48","1607928300 49","1607928600 51","1607928900 46","1607929200 51","1607929500 50","1607929800 49","1607930100 49","1607930400 51","1607930700 50","1607931000 49","1607931600 51","1607931900 50","1607932200 50","1607932500 48","1607932800 49","1607933100 51","1607933400 54","1607933700 56","1607934000 52","1607934300 52","1607934600 50","1607934900 54","1607935200 54","1607935500 55","1607935800 55","1607936100 53","1607936400 57","1607936700 52","1607937000 53","1607937300 52","1607937600 52","1607937900 52","1607938200 51","1607938500 53","1607938800 52","1607939100 53","1607939400 52","1607939700 53","1607940000 53","1607940300 51","1607940600 55","1607940900 53","1607941200 53","1607941500 51","1607941800 51","1607942100 54","1607942400 52","1607942700 52","1607943000 53","1607943300 52","1607943600 55","1607943900 51","1607944200 54","1607944500 52","1607944800 53","1607945100 50","1607945400 55","1607945700 55","1607946000 51","1607946300 54","1607946600 54","1607946900 49","1607947200 54","1607947500 50","1607947800 56","1607948100 52","1607948400 53","1607948700 53","1607949000 48","1607949300 48","1607949600 62","1607949900 54","1607950200 53","1607950500 52","1607950800 56","1607951100 53","1607951400 56","1607951700 50","1607952000 51","1607952300 52","1607952600 53","1607952900 53","1607953200 54","1607953500 54","1607953800 51","1607954100 56","1607954400 52","1607954700 56","1607955000 52","1607955300 56","1607955600 54","1607955900 54","1607956200 54","1607956500 53","1607956800 54","1607957100 52","1607957400 53","1607957700 52","1607958000 52","1607958300 50","1607958600 54","1607958900 54","1607959200 52","1607959500 55","1607959800 52","1607960100 53","1607960400 52","1607960700 53","1607961000 54","1607961300 51","1607961600 51","1607961900 55","1607962200 50","1607962500 55","1607962800 50","1607963100 55","1607963400 51","1607963700 52","1607964000 55","1607964300 54","1607964600 53","1607964900 53","1607965200 52","1607965500 53","1607965800 52","1607966100 52","1607966400 53","1607966700 51","1607967000 54","1607967300 52","1607967600 53","1607967900 51","1607968200 52","1607968500 53","1607968800 50","1607969100 56","1607969400 50","1607969700 50","1607970000 53","1607970300 52","1607970600 52","1607970900 51","1607971200 50","1607971500 53","1607971800 50","1607972100 51","1607972400 53","1607972700 51","1607973000 51","1607973300 51","1607973600 50","1607973900 54","1607974200 53","1607974500 51","1607974800 54","1607975100 51","1607975400 53","1607975700 51","1607976000 55","1607976300 51","1607976600 51","1607976900 50","1607977200 53","1607977500 54","1607977800 54","1607978100 49","1607978400 52","1607978700 50","1607979000 52","1607979300 52","1607979600 50","1607979900 52","1607980200 54","1607980500 50","1607980800 51","1607981100 52","1607981400 50","1607981700 51","1607982000 50","1607982300 52","1607982600 52","1607982900 52","1607983200 50","1607983500 51","1607983800 45","1607984100 47","1607984400 50","1607984700 50","1607985000 50","1607985300 49","1607985600 49","1607985900 50","1607986200 49","1607986500 46","1607986800 48","1607987100 49","1607987400 49","1607987700 48","1607988000 48","1607988300 49","1607988600 48","1607988900 49","1607989200 48","1607989500 47","1607989800 47","1607990100 48","1607990400 49","1607990700 50","1607991000 48","1607991300 48","1607991600 47","1607991900 48","1607992200 48","1607992500 48","1607992800 49","1607993100 50","1607993400 48","1607993700 48","1607994000 49","1607994300 47","1607994600 48","1607994900 49","1607995200 50","1607995500 48","1607995800 49","1607996100 49","1607996400 50","1607996700 50","1607997000 50","1607997300 46","1607997600 48","1607997900 47","1607998200 50","1607998500 48","1607998800 49","1607999100 47","1607999400 48","1607999700 49","1608000000 50","1608000300 49","1608000600 47","1608000900 49","1608001200 50","1608001500 50","1608001800 50","1608002100 47","1608002400 48","1608002700 49","1608003000 49","1608003300 50","1608003600 49","1608003900 49","1608004200 47","1608004500 47","1608004800 50","1608005100 47","1608005400 49","1608005700 48","1608006000 49","1608006300 49","1608006600 50","1608006900 47","1608007200 51","1608007500 47","1608007800 48","1608008100 46","1608008400 49","1608008700 48","1608009000 49","1608009300 51","1608009600 48","1608009900 48","1608010200 51","1608010500 48","1608010800 47","1608011100 48","1608011400 50","1608011700 48","1608012000 47","1608012300 49","1608012600 50","1608012900 47","1608013200 50","1608013500 48","1608013800 48","1608014100 46","1608014400 50","1608014700 48","1608015000 49","1608015300 49","1608015600 48","1608015900 48","1608016200 47","1608016500 49","1608016800 48","1608017100 49","1608017400 49","1608018000 48","1608018300 49","1608018600 49","1608018900 50","1608019200 48","1608019500 48","1608019800 47","1608020100 52","1608020400 54","1608020700 53","1608021000 55","1608021300 53","1608021600 54","1608021900 53","1608022200 50","1608022500 52","1608022800 50","1608023100 54","1608023400 50","1608023700 53","1608024000 50","1608024300 52","1608024600 53","1608024900 50","1608025200 53","1608025500 51","1608025800 51","1608026100 55","1608026400 51","1608026700 52","1608027000 50","1608027300 54","1608027600 50","1608027900 52","1608028200 52","1608028500 52","1608028800 55","1608029100 48","1608029400 56","1608029700 52","1608030000 52","1608030300 51","1608030600 51","1608030900 52","1608031200 52","1608031500 51","1608031800 53","1608032100 51","1608032400 51","1608032700 53","1608033000 49","1608033300 54","1608033600 50","1608033900 50","1608034200 53","1608034500 49","1608034800 54","1608035100 49","1608035400 52","1608035700 52","1608036000 50","1608036300 53","1608036600 49","1608036900 54","1608037200 52","1608037500 50","1608037800 53","1608038100 52","1608038400 54","1608038700 50","1608039000 53","1608039300 49","1608039600 55","1608039900 50","1608040200 52","1608040500 51","1608040800 52","1608041100 52","1608041400 49","1608041700 49","1608042000 54","1608042300 49","1608042600 53","1608042900 50","1608043200 51","1608043500 53","1608043800 49","1608044100 53","1608044400 50","1608044700 53","1608045000 51","1608045300 51","1608045600 53","1608045900 50","1608046200 50","1608046500 51","1608046800 52","1608047100 52","1608047400 50","1608047700 53","1608048000 51","1608048300 53","1608048600 50","1608048900 51","1608049200 50","1608049500 51","1608049800 51","1608050100 53","1608050400 51","1608050700 51","1608051000 50","1608051300 51","1608051600 50","1608051900 51","1608052200 51","1608052500 50","1608052800 53","1608053100 50","1608053400 52","1608053700 51","1608054000 51","1608054300 52","1608054600 51","1608054900 53","1608055200 50","1608055500 52","1608055800 51","1608056100 52","1608056400 51","1608056700 52","1608057000 51","1608057300 52","1608057600 53","1608057900 53","1608058200 52","1608058500 54","1608058800 52","1608059100 53","1608059400 52","1608059700 53","1608060000 53","1608060300 52","1608060600 53","1608060900 53","1608061200 53","1608061500 54","1608061800 54","1608062100 54","1608062400 54","1608062700 53","1608063000 54","1608063300 53","1608063600 55","1608063900 53","1608064200 54","1608064500 53","1608064800 54","1608065100 53","1608065400 54","1608065700 54","1608066000 54","1608066300 53","1608066600 53","1608066900 52","1608067200 53","1608067500 53","1608067800 53","1608068100 53","1608068400 52","1608068700 53","1608069000 53","1608069300 53","1608069600 54","1608069900 53","1608070200 52","1608070500 50","1608070800 55","1608071100 55","1608071400 55","1608071700 55","1608072000 55","1608072300 55","1608072600 49","1608072900 50","1608073200 49","1608073500 49","1608073800 49","1608074100 49","1608074400 49","1608074700 48","1608075000 50","1608075300 49","1608075600 49","1608075900 48","1608076200 49","1608076500 49","1608076800 48","1608077100 48","1608077400 51","1608077700 49","1608078000 49","1608078300 51","1608078600 47","1608078900 49","1608079200 48","1608079500 48","1608079800 50","1608080100 48","1608080400 49","1608080700 49","1608081000 50","1608081300 49","1608081600 51","1608081900 51","1608082200 51","1608082500 51","1608082800 51","1608083100 51","1608083400 50","1608083700 51","1608084000 51","1608084300 51","1608084600 50","1608084900 52","1608085200 51","1608085500 52","1608085800 49","1608086100 53","1608086400 49","1608086700 53","1608087000 50","1608087300 53","1608087600 49","1608087900 52","1608088200 50","1608088500 51","1608088800 51","1608089100 50","1608089400 51","1608089700 53","1608090000 53","1608090300 50","1608090600 51","1608090900 51","1608091200 51","1608091500 51","1608091800 53","1608092100 52","1608092400 51","1608092700 50","1608093000 51","1608093300 51","1608093600 51","1608093900 51","1608094200 50","1608094500 53","1608094800 52","1608095100 51","1608095400 49","1608095700 53","1608096000 50","1608096300 51","1608096600 50","1608096900 51","1608097200 50","1608097500 52","1608097800 51","1608098100 51","1608098400 51","1608098700 54","1608099000 50","1608099300 55","1608099600 50","1608099900 53","1608100200 49","1608100500 52","1608100800 52","1608101100 51","1608101400 52","1608101700 52","1608102000 53","1608102300 50","1608102600 53","1608102900 49","1608103200 53","1608103500 49","1608103800 56","1608104400 52","1608104700 50","1608105000 52","1608105300 54","1608105600 51","1608105900 52","1608106200 52","1608106800 52","1608107100 56","1608107400 52","1608107700 53","1608108000 53","1608108300 52","1608108600 52","1608108900 52","1608109200 53","1608109500 52","1608109800 51","1608110100 54","1608110400 50","1608110700 52","1608111000 51","1608111300 51","1608111600 50","1608111900 51","1608112200 51","1608112500 50","1608112800 53","1608113100 50","1608113400 53","1608113700 51","1608114000 51","1608114300 53","1608114600 52","1608114900 51","1608115200 54","1608115500 50","1608115800 52","1608116100 50","1608116400 53","1608116700 49","1608117000 51","1608117300 51","1608117600 53","1608117900 52","1608118200 51","1608118500 53","1608118800 50","1608119100 54","1608119400 51","1608119700 54","1608120000 50","1608120300 51","1608120600 51","1608120900 52","1608121200 51","1608121500 51","1608121800 54","1608122100 54","1608122400 50","1608122700 53","1608123000 50","1608123300 53","1608123600 52","1608123900 50","1608124200 51","1608124500 50","1608124800 53","1608125100 50","1608125400 52","1608125700 50","1608126000 51","1608126300 51","1608126600 52","1608126900 51","1608127200 51","1608127500 52","1608127800 51","1608128100 50","1608128400 53","1608128700 52","1608129000 51","1608129300 51","1608129600 53","1608129900 51","1608130200 51","1608130500 53","1608130800 51","1608131100 52","1608131400 51","1608131700 52","1608132000 52","1608132300 51","1608132600 52","1608132900 50","1608133200 51","1608133500 54","1608133800 50","1608134100 51","1608134400 52","1608134700 52","1608135000 51","1608135300 54","1608135600 53","1608135900 52","1608136200 53","1608136500 52","1608136800 54","1608137100 53","1608137400 51","1608137700 51","1608138000 51","1608138300 51","1608138600 51","1608138900 54","1608139200 52","1608139500 51","1608139800 50","1608140100 52","1608140400 50","1608140700 51","1608141000 50","1608141300 51","1608141600 52","1608141900 51","1608142200 54","1608142500 52","1608142800 53","1608143100 53","1608143400 52","1608143700 54","1608144000 53","1608144300 53","1608144600 53","1608144900 54","1608145200 54","1608145500 54","1608145800 54","1608146100 54","1608146400 55","1608146700 54","1608147000 56","1608147300 55","1608147600 55","1608147900 54","1608148200 54","1608148500 54","1608148800 54","1608149100 54","1608149400 54","1608149700 53","1608150000 53","1608150300 53","1608150600 53","1608150900 53","1608151200 53","1608151500 53","1608151800 52","1608152100 54","1608152400 53","1608152700 54","1608153000 53","1608153300 53","1608153600 53","1608153900 53","1608154200 53","1608154500 54","1608154800 53","1608155100 54","1608155400 53","1608155700 54","1608156000 54","1608156300 54","1608156600 52","1608156900 51","1608157200 55","1608157500 55","1608157800 56","1608158100 55","1608158400 56","1608158700 50","1608159000 50","1608159300 50","1608159600 49","1608159900 49","1608160200 49","1608160500 50","1608160800 49","1608161100 49","1608161400 49","1608161700 48","1608162000 49","1608162300 49","1608162600 48","1608162900 49","1608163200 48","1608163500 49","1608163800 49","1608164100 48","1608164400 48","1608164700 48","1608165000 49","1608165300 48","1608165600 49","1608165900 48","1608166200 49","1608166500 48","1608166800 48","1608167100 49","1608167400 49","1608167700 49","1608168000 48","1608168300 49","1608168600 48","1608168900 48","1608169200 48","1608169500 50","1608169800 48","1608170100 48","1608170400 49","1608170700 49","1608171000 49","1608171300 49","1608171600 49","1608171900 50","1608172200 49","1608172500 50","1608172800 49","1608173100 49","1608173400 49","1608173700 49","1608174000 49","1608174300 50","1608174600 50","1608174900 49","1608175200 50","1608175500 50","1608175800 50","1608176100 50","1608176400 49","1608176700 50","1608177000 50","1608177300 50","1608177600 50","1608177900 50","1608178200 50","1608178500 51","1608178800 50","1608179100 50","1608179400 51","1608179700 51","1608180000 50","1608180300 51","1608180600 51","1608180900 51","1608181200 50","1608181500 51","1608181800 51","1608182100 51","1608182400 51","1608182700 51","1608183000 50","1608183300 50","1608183600 50","1608183900 49","1608184200 50","1608184500 49","1608184800 49","1608185100 50","1608185400 50","1608185700 50","1608186000 50","1608186300 49","1608186600 49","1608186900 49","1608187200 48","1608187500 49","1608187800 48","1608188100 49","1608188400 49","1608188700 48","1608189000 49","1608189300 48","1608189600 49","1608189900 49","1608190200 49","1608190800 48","1608191100 49","1608191400 48","1608191700 48","1608192000 48","1608192300 52","1608192600 49","1608192900 56","1608193200 56","1608193500 57","1608193800 57","1608194100 57","1608194400 58","1608194700 52","1608195000 53","1608195300 52","1608195600 54","1608195900 52","1608196200 54","1608196500 52","1608196800 54","1608197100 53","1608197400 53","1608197700 53","1608198000 54","1608198300 53","1608198600 53","1608198900 53","1608199200 53","1608199500 53","1608199800 52","1608200100 53","1608200400 52","1608200700 53","1608201000 52","1608201300 53","1608201600 52","1608201900 52","1608202200 52","1608202500 51","1608202800 52","1608203100 52","1608203400 52","1608203700 51","1608204000 51","1608204300 51","1608204600 51","1608204900 51","1608205200 51","1608205500 51","1608205800 51","1608206100 50","1608206400 54","1608206700 51","1608207000 51","1608207300 50","1608207600 50","1608207900 51","1608208200 51","1608208500 50","1608208800 51","1608209100 53","1608209400 50","1608209700 50","1608210000 52","1608210300 50","1608210600 50","1608210900 51","1608211200 50","1608211500 51","1608211800 51","1608212100 51","1608212400 51","1608212700 52","1608213000 52","1608213300 51","1608213600 52","1608213900 51","1608214200 51","1608214500 52","1608214800 51","1608215100 52","1608215400 52","1608215700 52","1608216000 53","1608216300 51","1608216600 53","1608216900 52","1608217200 52","1608217500 52","1608217800 52","1608218100 54","1608218400 52","1608218700 53","1608219000 53","1608219300 53","1608219600 53","1608219900 53","1608220200 52","1608220500 54","1608220800 54","1608221100 53","1608221400 54","1608221700 52","1608222000 54","1608222300 53","1608222600 54","1608222900 53","1608223200 55","1608223500 53","1608223800 55","1608224100 53","1608224400 54","1608224700 54","1608225000 54","1608225300 54","1608225600 55","1608225900 54","1608226200 55","1608226500 55","1608226800 54","1608227100 55","1608227400 56","1608227700 54","1608228000 55","1608228300 56","1608228600 57","1608228900 56","1608229200 58","1608229500 57","1608229800 57","1608230100 57","1608230400 58","1608230700 57","1608231000 58","1608231300 57","1608231600 56","1608231900 55","1608232200 54","1608232500 54","1608232800 55","1608233100 53","1608233400 53","1608233700 54","1608234000 54","1608234300 54","1608234600 53","1608234900 53","1608235200 55","1608235500 54","1608235800 53","1608236100 54","1608236400 54","1608236700 54","1608237000 53","1608237300 53","1608237600 52","1608237900 53","1608238200 53","1608238500 54","1608238800 53","1608239100 53","1608239400 53","1608239700 52","1608240000 54","1608240300 53","1608240600 54","1608240900 53","1608241200 54","1608241500 54","1608241800 54","1608242100 54","1608242400 54","1608242700 56","1608243000 54","1608243300 53","1608243600 56","1608243900 57","1608244200 59","1608244500 61","1608244800 58","1608245100 60","1608245400 60","1608245700 59","1608246000 56","1608246300 55","1608246600 56","1608246900 57","1608247200 55","1608247500 55","1608247800 54","1608248100 55","1608248400 56","1608248700 57","1608249000 55","1608249300 56","1608249600 55","1608249900 55","1608250200 54","1608250500 54","1608250800 54","1608251100 55","1608251400 53","1608251700 55","1608252000 54","1608252300 54","1608252600 53","1608252900 53","1608253200 53","1608253500 54","1608253800 54","1608254100 54","1608254400 52","1608254700 53","1608255000 53","1608255300 52","1608255600 52","1608255900 54","1608256200 52","1608256500 52","1608256800 52","1608257100 52","1608257400 53","1608257700 53","1608258000 53","1608258300 52","1608258600 52","1608258900 53","1608259200 52","1608259500 52","1608259800 53","1608260100 52","1608260400 54","1608260700 52","1608261000 52","1608261300 52","1608261600 53","1608261900 54","1608262200 54","1608262500 54","1608262800 52","1608263100 52","1608263400 53","1608263700 53","1608264000 51","1608264300 53","1608264600 52","1608264900 53","1608265200 52","1608265500 53","1608265800 52","1608266100 53","1608266400 53","1608266700 53","1608267000 53","1608267300 52","1608267600 53","1608267900 52","1608268200 53","1608268500 55","1608268800 53","1608269100 53","1608269400 53","1608269700 54","1608270000 52","1608270300 54","1608270600 51","1608270900 54","1608271200 52","1608271500 53","1608271800 52","1608272100 53","1608272400 53","1608272700 53","1608273000 53","1608273300 53","1608273600 53","1608273900 53","1608274200 54","1608274500 52","1608274800 52","1608275100 53","1608275400 52","1608275700 54","1608276000 53","1608276300 52","1608276600 52","1608277200 52","1608277500 54","1608277800 51","1608278100 53","1608278400 51","1608278700 61","1608279000 62","1608279300 62","1608279600 62","1608279900 58","1608280200 56","1608280500 55","1608281100 55","1608281400 54","1608282000 55","1608282900 56","1608283200 56","1608283500 54","1608283800 57","1608284100 55","1608284400 56","1608284700 57","1608285000 58","1608285300 55","1608285600 58","1608285900 57","1608286500 54","1608286800 54","1608287100 51","1608287400 54","1608287700 56","1608288000 53","1608288300 55","1608288600 55","1608288900 55","1608289200 53","1608289500 55","1608289800 56","1608290700 55","1608291000 54","1608291300 52","1608291600 55","1608291900 55","1608292200 53","1608292500 56","1608292800 54","1608293100 55","1608293700 56","1608294000 57","1608294300 50","1608294600 55","1608294900 56","1608295200 53","1608295500 56","1608295800 56","1608296100 55","1608296400 56","1608296700 54","1608297000 55","1608297600 56","1608297900 54","1608298200 53","1608298500 53","1608298800 55","1608299100 55","1608299400 53","1608299700 57","1608300000 55","1608300300 56","1608300900 55","1608301200 55","1608301500 55","1608301800 56","1608302100 56","1608302700 56","1608303000 56","1608303300 53","1608303600 56","1608303900 56","1608304200 56","1608304500 55","1608304800 57","1608305100 58","1608305400 55","1608305700 55","1608306000 55","1608306300 55","1608306600 55","1608306900 56","1608307200 55","1608307500 56","1608307800 56","1608308100 56","1608308400 56","1608308700 56","1608309000 56","1608309300 56","1608309600 57","1608309900 55","1608310200 56","1608310500 55","1608310800 57","1608311100 56","1608311400 58","1608311700 57","1608312000 56","1608312300 56","1608312600 57","1608312900 57","1608313200 57","1608313500 56","1608313800 56","1608314100 57","1608314400 56","1608314700 56","1608315000 56","1608315300 56","1608315600 56","1608315900 56","1608316200 56","1608316500 56","1608316800 56","1608317100 56","1608317400 56","1608317700 56","1608318000 55","1608318300 56","1608318600 58","1608318900 57","1608319200 51","1608319500 71","1608319800 55","1608320100 55","1608320400 56","1608320700 56","1608321000 56","1608321300 56","1608321600 56","1608321900 52","1608322200 51","1608322500 51","1608322800 51","1608323100 52","1608323400 53","1608323700 51","1608324000 51","1608324300 53","1608324600 52","1608324900 53","1608325200 53","1608325500 52","1608325800 54","1608326100 54","1608326400 52","1608326700 53","1608327000 54","1608327300 53","1608327600 53","1608327900 54","1608328200 53","1608328500 54","1608328800 54","1608329100 53","1608329400 52","1608329700 53","1608330000 53","1608330300 53","1608330600 53","1608330900 53","1608331200 53","1608331500 53","1608331800 54","1608332100 53","1608332400 53","1608332700 53","1608333000 53","1608333300 52","1608333600 52","1608333900 52","1608334200 52","1608334500 52","1608334800 53","1608335100 53","1608335400 53","1608335700 52","1608336000 52","1608336300 53","1608336600 52","1608336900 52","1608337200 51","1608337500 52","1608337800 53","1608338100 52","1608338400 52","1608338700 52","1608339000 51","1608339300 54","1608339600 51","1608339900 53","1608340200 52","1608340500 53","1608340800 52","1608341100 54","1608341400 52","1608341700 52","1608342000 51","1608342300 51","1608342600 52","1608342900 52","1608343200 52","1608343500 51","1608343800 56","1608344100 57","1608344400 59","1608344700 57","1608345000 58","1608345300 56","1608345600 57","1608345900 58","1608346200 56","1608346500 56","1608346800 57","1608347100 58","1608347400 55","1608347700 57","1608348000 59","1608348300 57","1608348600 58","1608348900 59","1608349200 59","1608349500 58","1608349800 59","1608350100 58","1608350400 56","1608350700 56","1608351000 57","1608351300 58","1608351600 59","1608351900 57","1608352200 58","1608352500 59","1608352800 58","1608353100 57","1608353400 58","1608353700 58","1608354000 58","1608354300 59","1608354600 59","1608354900 58","1608355200 59","1608355500 60","1608355800 58","1608356100 59","1608356400 58","1608356700 58","1608357000 58","1608357300 59","1608357600 59","1608357900 57","1608358200 58","1608358500 59","1608358800 58","1608359100 58","1608359400 60","1608359700 60","1608360000 60","1608360300 58","1608360600 59","1608360900 59","1608361200 57","1608361500 58","1608361800 59","1608362100 60","1608362400 59","1608362700 59","1608363000 59","1608363600 57","1608363900 57","1608364200 60","1608364500 58","1608364800 58","1608365100 60","1608365400 58","1608365700 60","1608366000 59","1608366300 59","1608366600 59","1608366900 59","1608367200 60","1608367500 58","1608367800 62","1608368100 61","1608368400 58","1608368700 57","1608369000 60","1608369300 60","1608369600 59","1608369900 59","1608370200 58","1608370500 61","1608370800 61","1608371100 59","1608371400 57","1608371700 60","1608372000 60","1608372300 59","1608372600 58","1608372900 61","1608373200 59","1608373500 60","1608373800 60","1608374100 58","1608374400 58","1608374700 61","1608375000 59","1608375300 60","1608375600 61","1608375900 62","1608376200 62","1608376500 61","1608376800 59","1608377100 59","1608377400 61","1608377700 61","1608378000 60","1608378300 60","1608378600 60","1608378900 59","1608379200 59","1608379500 59","1608379800 59","1608380100 59","1608380400 61","1608380700 59","1608381000 59","1608381300 60","1608381600 60","1608381900 60","1608382200 61","1608382500 62","1608382800 60","1608383100 59","1608383400 62","1608383700 62","1608384000 59","1608384300 62","1608384600 59","1608384900 59","1608385200 61","1608385500 59","1608385800 60","1608386100 60","1608386400 60","1608386700 60","1608387000 59","1608387300 58","1608387600 59","1608387900 60","1608388200 59","1608388500 58","1608388800 59","1608389100 57","1608389400 58","1608389700 58","1608390000 59","1608390300 58","1608390600 57","1608390900 59","1608391200 61","1608391500 60","1608391800 57","1608392100 60","1608392400 59","1608392700 61","1608393000 59","1608393300 57","1608393600 59","1608393900 60","1608394200 51","1608394500 0","1608394800 0","1608395100 57","1608395400 58","1608395700 57","1608396000 57","1608396300 58","1608396600 54","1608396900 53","1608397200 54","1608397500 52","1608398100 56","1608398400 55","1608398700 52","1608399000 54","1608399300 55","1608399600 54","1608399900 54","1608400200 55","1608400500 53","1608400800 53","1608401100 54","1608401400 55","1608401700 54","1608402000 53","1608402300 56","1608402600 54","1608402900 54","1608403200 54","1608403500 55","1608403800 56","1608404100 54","1608404400 57","1608404700 57","1608405000 55","1608405300 56","1608405600 55","1608405900 55","1608406200 56","1608406500 55","1608406800 58","1608407100 58","1608407400 55","1608407700 57","1608408000 57","1608408300 56","1608408600 56","1608408900 56","1608409200 56","1608409500 55","1608409800 55","1608410100 56","1608410400 55","1608410700 55","1608411000 56","1608411300 55","1608411600 55","1608411900 55","1608412200 56","1608412500 56","1608412800 55","1608413100 54","1608413400 54","1608413700 54","1608414000 54","1608414300 53","1608414600 54","1608414900 55","1608415200 53","1608415500 53","1608415800 52","1608416100 53","1608416400 53","1608416700 55","1608417000 53","1608417300 53","1608417600 54","1608417900 55","1608418200 53","1608418500 57","1608418800 57","1608419100 54","1608419400 54","1608419700 54","1608420000 53","1608420300 53","1608420600 55","1608420900 54","1608421200 53","1608421500 53","1608421800 53","1608422100 52","1608422400 53","1608422700 54","1608423000 53","1608423300 53","1608423600 53","1608423900 54","1608424200 52","1608424500 53","1608424800 52","1608425100 52","1608425400 51","1608425700 52","1608426000 52","1608426300 52","1608426600 53","1608426900 53","1608427200 52","1608427800 57","1608428100 54","1608428400 53","1608428700 53","1608429000 53","1608429300 52","1608429600 53","1608429900 53","1608430200 54","1608430500 57","1608430800 57","1608431100 57","1608431400 58","1608431700 58","1608432000 57","1608432300 58","1608432600 58","1608432900 58","1608433200 58","1608433500 57","1608433800 58","1608434100 58","1608434400 59","1608434700 58","1608435000 58","1608435300 58","1608435600 58","1608435900 58","1608436200 59","1608436500 58","1608436800 60","1608437100 59","1608437400 60","1608437700 58","1608438000 58","1608438300 58","1608438600 59","1608438900 59","1608439200 58","1608439500 58","1608439800 61","1608440100 61","1608440400 62","1608440700 60","1608441000 59","1608441300 61","1608441600 59","1608441900 59","1608442200 61","1608442500 59","1608442800 60","1608443100 60","1608443400 60","1608443700 60","1608444000 60","1608444300 59","1608444600 59","1608444900 60","1608445200 60","1608445500 60","1608445800 60","1608446100 59","1608446400 60","1608446700 59","1608447000 60","1608447300 62","1608447600 61","1608447900 60","1608448200 60","1608448500 61","1608448800 59","1608449100 60","1608449400 60","1608450000 60","1608450300 61","1608450600 60","1608450900 60","1608451200 61","1608451500 61","1608451800 62","1608452100 61","1608452400 62","1608452700 61","1608453000 59","1608453300 59","1608453600 62","1608453900 61","1608454200 61","1608454500 60","1608454800 61","1608455100 60","1608455400 59","1608455700 61","1608456000 60","1608456300 60","1608456600 60","1608456900 61","1608457200 59","1608457500 60","1608457800 62","1608458100 60","1608458400 60","1608458700 60","1608459000 60","1608459300 59","1608459600 61","1608459900 61","1608460200 60","1608460500 60","1608460800 62","1608461100 59","1608461400 59","1608461700 60","1608462000 61","1608462300 62","1608462600 60","1608462900 58","1608463200 61","1608463500 61","1608463800 60","1608464100 59","1608464400 61","1608464700 60","1608465000 60","1608465300 59","1608465600 61","1608465900 62","1608466200 60","1608466500 61","1608466800 62","1608467100 62","1608467400 61","1608467700 62","1608468000 60","1608468300 61","1608468600 61","1608468900 60","1608469200 60","1608469500 60","1608469800 59","1608470100 60","1608470400 60","1608470700 60","1608471000 60","1608471300 61","1608471600 60","1608471900 62","1608472200 61","1608472500 60","1608472800 61","1608473100 61","1608473400 59","1608473700 60","1608474000 60","1608474300 62","1608474600 61","1608474900 60","1608475200 60","1608475500 60","1608475800 62","1608476100 62","1608476400 61","1608476700 61","1608477000 61","1608477300 61","1608477600 61","1608477900 61","1608478200 60","1608478500 62","1608478800 61","1608479100 60","1608479400 61","1608479700 60","1608480000 59","1608480300 61","1608480600 56","1608480900 59","1608481200 62","1608481500 61","1608481800 59","1608482100 59","1608482400 60","1608482700 55","1608483000 55","1608483300 55","1608483600 55","1608483900 58","1608484200 56","1608484500 55","1608484800 58","1608485100 57","1608485400 58","1608485700 57","1608486000 56","1608486300 57","1608486600 57","1608486900 56","1608487200 58","1608487500 56","1608487800 57","1608488100 56","1608488400 55","1608488700 58","1608489000 56","1608489300 56","1608489600 54","1608489900 56","1608490200 56","1608490500 55","1608490800 57","1608491100 57","1608491400 58","1608491700 58","1608492000 58","1608492300 57","1608492600 58","1608492900 58","1608493200 55","1608493500 58","1608493800 57","1608494100 56","1608494400 56","1608494700 57","1608495000 58","1608495300 56","1608495600 58","1608495900 58","1608496200 58","1608496500 58","1608496800 58","1608497100 59","1608497400 59","1608497700 56","1608498000 57","1608498300 59","1608498600 58","1608498900 59","1608499200 59","1608499500 58","1608499800 56","1608500100 58","1608500400 59","1608500700 59","1608501000 57","1608501300 57","1608501600 57","1608501900 58","1608502200 58","1608502500 56","1608502800 58","1608503100 56","1608503400 57","1608503700 57","1608504000 57","1608504300 57","1608504600 55","1608504900 57","1608505200 57","1608505500 57","1608505800 56","1608506100 55","1608506400 57","1608506700 56","1608507000 55","1608507300 55","1608507600 55","1608507900 57","1608508200 56","1608508500 55","1608508800 58","1608509100 58","1608509400 57","1608509700 56","1608510000 57","1608510300 57","1608510600 57","1608510900 58","1608511200 58","1608511500 58","1608511800 57","1608512100 56","1608512400 56","1608512700 57","1608513000 57","1608513300 57","1608513600 55","1608513900 55","1608514200 58","1608514500 56","1608514800 56","1608515100 56","1608515400 56","1608515700 56","1608516000 57","1608516300 55","1608516600 57","1608516900 60","1608517200 61","1608517500 62","1608517800 62","1608518100 60","1608518400 62","1608518700 62","1608519000 59","1608519300 60","1608519600 58","1608519900 61","1608520200 61","1608520500 62","1608520800 61","1608521100 60","1608521400 60","1608521700 60","1608522000 60","1608522300 59","1608522600 59","1608522900 60","1608523200 61","1608523500 61","1608523800 61","1608524100 62","1608524400 60","1608524700 61","1608525000 62","1608525300 62","1608525600 62","1608525900 62","1608526200 61","1608526500 60","1608526800 60","1608527100 60","1608527400 59","1608527700 60","1608528000 61","1608528300 61","1608528600 60","1608528900 59","1608529200 59","1608529500 61","1608529800 61","1608530100 61","1608530400 59","1608530700 60","1608531000 60","1608531300 60","1608531600 60","1608531900 60","1608532200 60","1608532500 59","1608532800 60","1608533100 61","1608533400 61","1608533700 60","1608534000 60","1608534300 60","1608534600 61","1608534900 59","1608535200 60","1608535500 58","1608535800 60","1608536400 61","1608536700 59","1608537000 58","1608537300 61","1608537600 60","1608537900 60","1608538200 60","1608538500 60","1608538800 59","1608539100 61","1608539400 61","1608539700 60","1608540000 61","1608540300 59","1608540600 58","1608540900 60","1608541200 60","1608541500 58","1608541800 59","1608542100 60","1608542400 59","1608542700 59","1608543000 60","1608543300 58","1608543600 59","1608543900 58","1608544200 60","1608544500 60","1608544800 58","1608545100 58","1608545400 58","1608545700 59","1608546000 57","1608546300 57","1608546600 58","1608546900 59","1608547200 57","1608547500 57","1608547800 59","1608548100 56","1608548400 59","1608548700 58","1608549000 59","1608549300 59","1608549600 58","1608549900 58","1608550200 57","1608550500 57","1608550800 58","1608551100 57","1608551400 59","1608551700 57","1608552000 58","1608552300 55","1608552600 57","1608552900 58","1608553200 58","1608553500 56","1608553800 58","1608554100 57","1608554400 58","1608554700 59","1608555000 59","1608555300 58","1608555600 58","1608555900 58","1608556200 59","1608556500 58","1608556800 59","1608557100 58","1608557400 58","1608557700 57","1608558000 57","1608558300 57","1608558600 57","1608558900 57","1608559200 57","1608559500 57","1608559800 58","1608560100 59","1608560400 57","1608560700 56","1608561000 58","1608561300 57","1608561600 57","1608561900 57","1608562200 57","1608562500 58","1608562800 58","1608563100 56","1608563400 56","1608563700 56","1608564000 58","1608564300 56","1608564600 57","1608564900 58","1608565200 56","1608565500 57","1608565800 58","1608566100 58","1608566400 57","1608566700 58","1608567000 57","1608567300 49","1608567600 51","1608567900 57","1608568200 56","1608568500 57","1608568800 57","1608569100 57","1608569400 53","1608569700 52","1608570000 52","1608570300 51","1608570600 53","1608570900 51","1608571200 52","1608571500 52","1608571800 54","1608572100 51","1608572400 52","1608572700 52","1608573000 52","1608573300 53","1608573600 52","1608573900 51","1608574200 51","1608574500 52","1608574800 51","1608575100 53","1608575400 51","1608575700 52","1608576000 53","1608576300 51","1608576600 52","1608576900 53","1608577200 52","1608577500 52","1608577800 52","1608578100 52","1608578400 53","1608578700 52","1608579000 53","1608579300 52","1608579600 52","1608579900 53","1608580200 52","1608580500 53","1608580800 52","1608581100 52","1608581400 52","1608581700 53","1608582000 52","1608582300 53","1608582600 54","1608582900 53","1608583200 53","1608583500 53","1608583800 53","1608584100 52","1608584400 53","1608584700 54","1608585000 54","1608585300 53","1608585600 56","1608585900 55","1608586200 53","1608586500 54","1608586800 55","1608587100 54","1608587400 55","1608587700 55","1608588000 54","1608588300 55","1608588600 55","1608588900 55","1608589200 56","1608589500 55","1608589800 56","1608590100 56","1608590400 57","1608590700 57","1608591000 57","1608591300 58","1608591600 58","1608591900 57","1608592200 57","1608592500 59","1608592800 58","1608593100 57","1608593400 57","1608593700 57","1608594000 57","1608594300 59","1608594600 56","1608594900 56","1608595200 57","1608595500 57","1608595800 60","1608596100 58","1608596400 57","1608596700 57","1608597000 58","1608597300 58","1608597600 57","1608597900 57","1608598200 56","1608598500 57","1608598800 59","1608599100 59","1608599400 57","1608599700 59","1608600000 59","1608600300 58","1608600600 58","1608600900 56","1608601200 57","1608601500 56","1608601800 58","1608602100 58","1608602400 60","1608602700 57","1608603000 61","1608603300 61","1608603600 62","1608603900 61","1608604200 61","1608604500 61","1608604800 62","1608605100 61","1608605400 61","1608605700 61","1608606000 61","1608606300 62","1608606600 61","1608606900 61","1608607200 61","1608607500 62","1608607800 62","1608608100 61","1608608400 61","1608608700 61","1608609000 62","1608609300 60","1608609600 61","1608609900 60","1608610200 60","1608610500 59","1608610800 60","1608611100 60","1608611400 61","1608611700 61","1608612000 61","1608612300 62","1608612600 61","1608612900 60","1608613200 62","1608613500 62","1608613800 61","1608614100 61","1608614400 62","1608614700 62","1608615000 61","1608615300 61","1608615600 62","1608615900 62","1608616200 61","1608616500 62","1608616800 61","1608617100 60","1608617400 62","1608617700 61","1608618000 62","1608618300 62","1608618600 62","1608618900 60","1608619200 62","1608619500 62","1608619800 61","1608620100 61","1608620400 61","1608620700 61","1608621000 60","1608621300 61","1608621600 61","1608621900 59","1608622200 61","1608622800 60","1608623100 59","1608623400 61","1608623700 60","1608624000 61","1608624300 62","1608624600 60","1608624900 58","1608625200 60","1608625500 60","1608625800 60","1608626100 59","1608626400 59","1608626700 60","1608627000 60","1608627300 60","1608627600 58","1608627900 56","1608628200 60","1608628500 59","1608628800 58","1608629100 59","1608629400 58","1608629700 58","1608630000 59","1608630300 60","1608630600 58","1608630900 59","1608631200 60","1608631500 59","1608631800 59","1608632100 59","1608632400 58","1608632700 58","1608633000 60","1608633300 59","1608633600 59","1608633900 58","1608634200 58","1608634500 58","1608634800 56","1608635100 60","1608635400 57","1608635700 58","1608636000 58","1608636300 57","1608636600 58","1608636900 57","1608637200 57","1608637500 57","1608637800 58","1608638100 57","1608638400 59","1608638700 59","1608639000 58","1608639300 58","1608639600 58","1608639900 58","1608640200 57","1608640500 57","1608640800 58","1608641100 56","1608641400 58","1608641700 57","1608642000 56","1608642300 56","1608642600 58","1608642900 56","1608643200 56","1608643500 57","1608643800 57","1608644100 57","1608644400 58","1608644700 57","1608645000 56","1608645300 58","1608645600 56","1608645900 57","1608646200 58","1608646500 57","1608646800 57","1608647100 57","1608647400 56","1608647700 59","1608648000 57","1608648300 57","1608648600 56","1608648900 56","1608649200 59","1608649500 55","1608649800 56","1608650100 58","1608650400 58","1608650700 57","1608651000 56","1608651300 57","1608651600 57","1608651900 54","1608652200 56","1608652500 57","1608652800 56","1608653100 55","1608653700 52","1608654000 51","1608654300 57","1608654600 57","1608654900 57","1608655200 57","1608655500 56","1608655800 53","1608656100 52","1608656400 52","1608656700 53","1608657000 52","1608657300 52","1608657600 52","1608657900 52","1608658200 52","1608658500 52","1608658800 52","1608659100 52","1608659400 53","1608659700 52","1608660000 51","1608660300 53","1608660600 53","1608660900 53","1608661200 53","1608661500 53","1608661800 54","1608662100 54","1608662400 53","1608662700 53","1608663000 54","1608663300 53","1608663600 53","1608663900 54","1608664200 53","1608664500 55","1608664800 54","1608665100 55","1608665400 54","1608665700 55","1608666000 55","1608666300 54","1608666600 54","1608666900 54","1608667200 54","1608667500 53","1608667800 56","1608668100 56","1608668400 54","1608668700 55","1608669000 55","1608669300 55","1608669600 56","1608669900 55","1608670200 54","1608670500 56","1608670800 55","1608671100 55","1608671400 55","1608671700 54","1608672000 53","1608672300 54","1608672600 55","1608672900 54","1608673200 55","1608673500 55","1608673800 54","1608674100 53","1608674400 53","1608674700 54","1608675000 54","1608675300 53","1608675600 53","1608675900 54","1608676200 54","1608676500 54","1608676800 53","1608677100 55","1608677400 53","1608677700 54","1608678000 53","1608678300 53","1608678600 53","1608678900 52","1608679200 52","1608679500 53","1608679800 52","1608680100 51","1608680400 53","1608680700 53","1608681000 52","1608681300 50","1608681600 52","1608681900 52","1608682200 53","1608682500 53","1608682800 51","1608683100 52","1608683400 52","1608683700 51","1608684000 51","1608684300 52","1608684600 50","1608684900 52","1608685200 52","1608685500 50","1608685800 53","1608686100 51","1608686400 52","1608686700 52","1608687000 50","1608687300 51","1608687600 51","1608687900 52","1608688200 53","1608688500 52","1608688800 51","1608689100 52","1608689400 58","1608689700 58","1608690000 54","1608690300 56","1608690600 56","1608690900 57","1608691200 55","1608691500 57","1608691800 54","1608692100 55","1608692400 56","1608692700 54","1608693000 56","1608693300 56","1608693600 57","1608693900 56","1608694200 56","1608694500 55","1608694800 56","1608695100 53","1608695400 57","1608695700 54","1608696000 53","1608696300 55","1608696600 55","1608696900 53","1608697200 54","1608697500 57","1608697800 54","1608698100 56","1608698400 58","1608698700 58","1608699000 53","1608699300 58","1608699600 55","1608699900 55","1608700200 53","1608700500 54","1608700800 54","1608701100 56","1608701400 54","1608701700 54","1608702000 55","1608702300 55","1608702600 53","1608702900 55","1608703200 54","1608703500 55","1608703800 55","1608704100 53","1608704400 58","1608704700 53","1608705300 54","1608705600 55","1608705900 57","1608706200 52","1608706500 52","1608706800 56","1608707100 55","1608707400 53","1608707700 53","1608708000 53","1608708300 54","1608708600 53","1608709200 58","1608709500 53","1608709800 56","1608710100 53","1608710400 54","1608710700 56","1608711000 54","1608711300 56","1608711600 56","1608711900 51","1608712200 60","1608712500 51","1608712800 55","1608713100 54","1608713400 53","1608713700 54","1608714000 54","1608714300 53","1608714600 53","1608714900 52","1608715200 54","1608715500 54","1608715800 55","1608716100 55","1608716400 53","1608716700 54","1608717000 53","1608717300 52","1608717600 59","1608717900 57","1608718200 53","1608718500 58","1608718800 54","1608719100 55","1608719400 58","1608719700 55","1608720000 55","1608720300 53","1608720600 53","1608720900 56","1608721200 53","1608721500 57","1608721800 53","1608722100 54","1608722400 53","1608722700 53","1608723000 56","1608723300 53","1608723900 53","1608724200 52","1608724500 58","1608724800 59","1608725100 56","1608725400 58","1608725700 55","1608726000 55","1608726300 55","1608726600 52","1608726900 55","1608727200 57","1608727500 56","1608727800 52","1608728100 55","1608728400 54","1608728700 53","1608729000 54","1608729300 54","1608729600 56","1608729900 54","1608730200 55","1608730500 58","1608730800 58","1608731100 56","1608731400 54","1608731700 57","1608732000 54","1608732300 58","1608732600 56","1608732900 58","1608733200 56","1608733500 57","1608733800 52","1608734100 57","1608734400 54","1608734700 52","1608735000 57","1608735300 56","1608735600 54","1608735900 55","1608736200 57","1608736500 58","1608736800 56","1608737100 58","1608737400 56","1608737700 58","1608738000 57","1608738300 56","1608738600 51","1608738900 51","1608739200 56","1608739500 58","1608739800 47","1608740100 53","1608740400 53","1608740700 52","1608741000 53","1608741300 55","1608741600 52","1608741900 53","1608742200 54","1608742500 51","1608742800 55","1608743100 53","1608743400 54","1608743700 51","1608744000 56","1608744300 51","1608744600 54","1608744900 52","1608745200 53","1608745500 50","1608745800 56","1608746100 49","1608746400 52","1608746700 51","1608747000 51","1608747300 51","1608747600 50","1608747900 51","1608748200 51","1608748500 49","1608748800 52","1608749100 52","1608749400 53","1608749700 51","1608750000 52","1608750300 52","1608750600 51","1608750900 50","1608751200 51","1608751500 50","1608751800 53","1608752100 49","1608752400 51","1608752700 51","1608753000 51","1608753300 54","1608753600 51","1608753900 52","1608754200 54","1608754500 53","1608754800 53","1608755100 55","1608755400 52","1608755700 55","1608756000 53","1608756300 54","1608756600 54","1608756900 54","1608757200 52","1608757500 51","1608757800 52","1608758100 50","1608758400 52","1608758700 52","1608759000 51","1608759300 53","1608759600 50","1608759900 50","1608760200 54","1608760500 51","1608760800 53","1608761100 50","1608761400 53","1608761700 50","1608762000 53","1608762300 50","1608762600 54","1608762900 54","1608763200 50","1608763500 50","1608763800 52","1608764100 53","1608764400 53","1608764700 51","1608765000 51","1608765300 52","1608765600 51","1608765900 51","1608766200 53","1608766500 51","1608766800 50","1608767100 53","1608767400 51","1608767700 51","1608768000 51","1608768300 50","1608768600 52","1608768900 52","1608769200 50","1608769500 52","1608769800 51","1608770100 52","1608770400 51","1608770700 52","1608771000 52","1608771300 50","1608771600 51","1608771900 50","1608772200 51","1608772500 50","1608772800 51","1608773100 51","1608773400 49","1608773700 51","1608774000 52","1608774300 49","1608774600 54","1608774900 49","1608775200 53","1608775500 53","1608775800 53","1608776400 56","1608776700 52","1608777000 55","1608777300 53","1608777600 54","1608777900 53","1608778200 53","1608778500 56","1608778800 51","1608779100 51","1608779400 57","1608779700 55","1608780000 51","1608780300 52","1608780600 53","1608780900 55","1608781200 53","1608781500 52","1608781800 56","1608782100 52","1608782400 55","1608782700 55","1608783000 52","1608783300 57","1608783600 54","1608783900 53","1608784200 54","1608784500 52","1608784800 55","1608785100 52","1608785400 53","1608785700 54","1608786000 52","1608786300 55","1608786600 52","1608786900 51","1608787200 51","1608787500 54","1608787800 52","1608788100 57","1608788400 51","1608788700 55","1608789000 57","1608789300 52","1608789600 58","1608789900 52","1608790200 55","1608790500 51","1608790800 54","1608791100 52","1608791400 53","1608791700 58","1608792000 52","1608792300 53","1608792600 57","1608792900 52","1608793200 55","1608793500 51","1608793800 53","1608794100 53","1608794400 53","1608794700 55","1608795000 55","1608795600 52","1608795900 55","1608796200 55","1608796500 51","1608796800 55","1608797100 53","1608797400 52","1608797700 54","1608798000 57","1608798300 50","1608798600 55","1608798900 52","1608799200 54","1608799500 53","1608799800 55","1608800100 53","1608800400 56","1608800700 52","1608801000 52","1608801300 55","1608801600 52","1608801900 55","1608802200 54","1608802500 52","1608802800 55","1608803100 55","1608803400 52","1608803700 53","1608804000 55","1608804300 54","1608804600 53","1608804900 54","1608805200 52","1608805500 52","1608805800 55","1608806100 53","1608806400 52","1608806700 57","1608807000 54","1608807300 52","1608807600 53","1608807900 55","1608808200 54","1608808500 52","1608808800 54","1608809100 53","1608809400 53","1608809700 55","1608810000 53","1608810300 53","1608810600 52","1608810900 53","1608811200 53","1608811500 51","1608811800 57","1608812100 52","1608812400 56","1608812700 53","1608813000 53","1608813300 52","1608813600 53","1608813900 57","1608814200 53","1608814500 53","1608814800 52","1608815100 58","1608815400 52","1608815700 54","1608816000 54","1608816300 56","1608816600 54","1608816900 54","1608817200 56","1608817500 53","1608817800 54","1608818100 55","1608818400 54","1608818700 53","1608819000 56","1608819300 56","1608819600 54","1608819900 54","1608820200 55","1608820500 55","1608820800 56","1608821100 57","1608821400 55","1608821700 58","1608822000 54","1608822300 54","1608822600 58","1608822900 52","1608823200 56","1608823500 55","1608823800 52","1608824100 55","1608824400 54","1608824700 54","1608825000 55","1608825300 54","1608825600 54","1608825900 55","1608826200 50","1608826500 54","1608826800 51","1608827100 52","1608827400 52","1608827700 53","1608828000 53","1608828300 51","1608828600 53","1608828900 53","1608829200 52","1608829500 54","1608829800 51","1608830100 55","1608830400 50","1608830700 53","1608831000 52","1608831300 52","1608831600 51","1608831900 50","1608832200 53","1608832500 52","1608832800 52","1608833100 52","1608833400 49","1608833700 54","1608834000 50","1608834300 50","1608834600 51","1608834900 50","1608835200 50","1608835500 54","1608835800 49","1608836100 51","1608836400 50","1608836700 49","1608837000 53","1608837300 49","1608837600 51","1608837900 51","1608838200 50","1608838500 53","1608838800 50","1608839100 52","1608839400 51","1608839700 50","1608840000 53","1608840300 51","1608840600 52","1608840900 52","1608841200 51","1608841500 54","1608841800 52","1608842100 52","1608842400 53","1608842700 52","1608843000 53","1608843300 53","1608843600 53","1608843900 53","1608844200 54","1608844500 53","1608844800 54","1608845100 54","1608845400 53","1608845700 53","1608846000 54","1608846300 54","1608846600 54","1608846900 55","1608847200 54","1608847500 55","1608847800 55","1608848100 52","1608848400 54","1608848700 51","1608849000 51","1608849300 51","1608849600 51","1608849900 51","1608850200 52","1608850500 52","1608850800 50","1608851100 53","1608851400 53","1608851700 51","1608852000 52","1608852300 51","1608852600 52","1608852900 51","1608853200 50","1608853500 51","1608853800 51","1608854100 51","1608854400 51","1608854700 51","1608855000 54","1608855300 51","1608855600 52","1608855900 50","1608856200 51","1608856500 53","1608856800 50","1608857100 51","1608857400 51","1608857700 50","1608858000 51","1608858300 50","1608858600 51","1608858900 51","1608859200 51","1608859500 51","1608859800 51","1608860100 50","1608860400 51","1608860700 50","1608861000 53","1608861300 49","1608861600 52","1608861900 51","1608862200 54","1608862800 53","1608863100 55","1608863400 54","1608863700 55","1608864000 54","1608864300 56","1608864600 55","1608864900 54","1608865200 57","1608865500 54","1608865800 54","1608866100 52","1608866400 52","1608866700 56","1608867000 52","1608867300 52","1608867600 55","1608867900 52","1608868200 55","1608868500 52","1608868800 54","1608869100 53","1608869400 55","1608869700 55","1608870000 52","1608870300 56","1608870600 53","1608870900 55","1608871200 54","1608871500 54","1608871800 53","1608872100 52","1608872400 55","1608872700 54","1608873000 54","1608873300 52","1608873600 53","1608873900 53","1608874200 53","1608874500 54","1608874800 51","1608875100 53","1608875400 53","1608875700 53","1608876000 52","1608876300 55","1608876600 52","1608876900 53","1608877200 57","1608877500 52","1608877800 54","1608878100 53","1608878400 51","1608878700 55","1608879000 51","1608879300 54","1608879600 54","1608879900 53","1608880200 53","1608880500 54","1608880800 54","1608881100 54","1608881400 53","1608882000 53","1608882300 53","1608882600 53","1608882900 54","1608883200 53","1608883500 53","1608883800 52","1608884100 53","1608884400 54","1608884700 53","1608885000 53","1608885300 54","1608885600 52","1608885900 53","1608886200 51","1608886500 54","1608886800 54","1608887100 52","1608887400 54","1608887700 53","1608888000 51","1608888300 53","1608888600 53","1608888900 54","1608889200 54","1608889500 51","1608889800 58","1608890100 53","1608890400 53","1608890700 54","1608891000 52","1608891300 55","1608891600 55","1608891900 56","1608892200 51","1608892500 57","1608892800 52","1608893100 53","1608893400 53","1608893700 55","1608894000 53","1608894300 53","1608894600 52","1608894900 54","1608895200 52","1608895500 54","1608895800 54","1608896100 53","1608896400 55","1608896700 51","1608897000 58","1608897300 51","1608897600 53","1608897900 56","1608898200 52","1608898500 53","1608898800 52","1608899100 56","1608899400 56","1608899700 53","1608900000 52","1608900300 55","1608900600 52","1608900900 55","1608901200 54","1608901500 54","1608901800 54","1608902100 53","1608902400 54","1608902700 56","1608903000 52","1608903300 59","1608903600 52","1608903900 52","1608904200 56","1608904500 53","1608904800 52","1608905100 53","1608905400 55","1608905700 53","1608906000 53","1608906300 54","1608906600 52","1608906900 54","1608907200 54","1608907500 54","1608907800 53","1608908100 56","1608908400 53","1608908700 53","1608909000 55","1608909300 53","1608909600 55","1608909900 53","1608910200 55","1608910500 55","1608910800 54","1608911100 51","1608911400 55","1608911700 56","1608912000 53","1608912300 50","1608912600 50","1608912900 54","1608913200 52","1608913500 54","1608913800 53","1608914100 52","1608914400 54","1608914700 49","1608915000 53","1608915300 51","1608915600 51","1608915900 55","1608916200 50","1608916500 54","1608916800 49","1608917100 51","1608917400 51","1608917700 54","1608918000 50","1608918300 53","1608918600 50","1608918900 53","1608919200 52","1608919500 49","1608919800 51","1608920100 50","1608920400 51","1608920700 53","1608921000 51","1608921300 50","1608921600 51","1608921900 50","1608922200 53","1608922500 50","1608922800 51","1608923100 51","1608923400 51","1608923700 51","1608924000 51","1608924300 53","1608924600 51","1608924900 52","1608925200 51","1608925500 51","1608925800 52","1608926100 51","1608926400 52","1608926700 51","1608927000 53","1608927300 51","1608927600 52","1608927900 53","1608928200 52","1608928500 54","1608928800 52","1608929100 53","1608929400 52","1608929700 53","1608930000 52","1608930300 52","1608930600 52","1608930900 55","1608931200 52","1608931500 54","1608931800 54","1608932100 53","1608932400 53","1608932700 54","1608933000 54","1608933300 53","1608933600 51","1608933900 52","1608934200 51","1608934500 53","1608934800 52","1608935100 53","1608935400 52","1608935700 53","1608936000 51","1608936300 51","1608936600 52","1608936900 51","1608937200 51","1608937500 51","1608937800 53","1608938100 52","1608938400 51","1608938700 52","1608939000 51","1608939300 52","1608939600 52","1608939900 52","1608940200 53","1608940500 50","1608940800 52","1608941100 51","1608941400 52","1608941700 52","1608942000 53","1608942300 52","1608942600 51","1608942900 53","1608943200 51","1608943500 53","1608943800 51","1608944100 52","1608944400 51","1608944700 52","1608945000 51","1608945300 52","1608945600 52","1608945900 52","1608946200 51","1608946500 51","1608946800 53","1608947100 51","1608947400 54","1608947700 54","1608948000 51","1608948300 53","1608948600 53","1608948900 54","1608949200 56","1608949500 49","1608949800 56","1608950100 56","1608950400 54","1608950700 55","1608951000 54","1608951300 55","1608951600 55","1608951900 55","1608952200 54","1608952500 55","1608952800 56","1608953100 56","1608953400 56","1608953700 56","1608954000 56","1608955200 65","1608955800 55","1608956100 55","1608956400 58","1608956700 57","1608957000 56","1608957300 56","1608957600 54","1608957900 55","1608958200 54","1608958500 56","1608958800 53","1608959100 52","1608959400 54","1608959700 54","1608960000 53","1608960300 54","1608960600 56","1608960900 56","1608961200 53","1608961500 54","1608961800 55","1608962100 53","1608962400 56","1608962700 55","1608963000 54","1608963300 54","1608963600 52","1608963900 55","1608964200 55","1608964500 52","1608964800 53","1608965100 55","1608965400 53","1608965700 53","1608966000 54","1608966300 53","1608966600 54","1608966900 52","1608967200 55","1608967500 55","1608967800 55","1608968400 53","1608968700 56","1608969000 56","1608969300 54","1608969600 53","1608969900 56","1608970200 55","1608970500 53","1608970800 53","1608971100 54","1608971400 53","1608971700 53","1608972000 53","1608972300 53","1608972600 55","1608972900 55","1608973200 53","1608973500 54","1608973800 53","1608974100 54","1608974400 53","1608974700 54","1608975000 52","1608975300 55","1608975600 55","1608975900 52","1608976200 54","1608976500 55","1608976800 55","1608977100 55","1608977400 52","1608977700 53","1608978000 55","1608978300 53","1608978600 53","1608978900 53","1608979200 53","1608979500 54","1608979800 53","1608980100 55","1608980400 56","1608980700 53","1608981000 55","1608981300 52","1608981600 52","1608981900 55","1608982200 55","1608982500 53","1608982800 52","1608983100 55","1608983400 54","1608983700 55","1608984000 53","1608984300 54","1608984600 52","1608984900 53","1608985200 53","1608985500 54","1608985800 53","1608986100 52","1608986400 54","1608986700 52","1608987000 54","1608987300 55","1608987600 53","1608987900 54","1608988200 54","1608988500 55","1608988800 53","1608989100 57","1608989400 52","1608989700 52","1608990000 52","1608990300 56","1608990600 52","1608990900 54","1608991200 52","1608991500 52","1608991800 57","1608992100 54","1608992400 52","1608992700 53","1608993000 53","1608993300 55","1608993600 54","1608993900 53","1608994200 56","1608994500 56","1608994800 52","1608995100 56","1608995400 53","1608995700 54","1608996000 53","1608996300 54","1608996600 52","1608996900 57","1608997200 51","1608997500 54","1608997800 52","1608998100 54","1608998400 53","1608998700 55","1608999000 51","1608999600 56","1608999900 56","1609000200 55","1609000500 55","1609000800 56","1609001100 56","1609001400 52","1609001700 51","1609002000 50","1609002300 51","1609002600 51","1609002900 53","1609003200 52","1609003500 52","1609003800 51","1609004100 53","1609004400 49","1609004700 51","1609005000 52","1609005300 51","1609005600 52","1609005900 52","1609006200 51","1609006500 51","1609006800 52","1609007100 52","1609007400 52","1609007700 51","1609008000 52","1609008300 51","1609008600 52","1609008900 52","1609009200 52","1609009500 52","1609009800 52","1609010100 51","1609010400 53","1609010700 51","1609011000 53","1609011300 52","1609011600 51","1609011900 53","1609012200 52","1609012500 52","1609012800 52","1609013100 51","1609013400 52","1609013700 51","1609014000 51","1609014300 53","1609014600 51","1609014900 52","1609015200 53","1609015500 52","1609015800 52","1609016100 52","1609016400 53","1609016700 52","1609017000 52","1609017300 52","1609017600 52","1609017900 52","1609018200 52","1609018500 52","1609018800 52","1609019100 54","1609019400 52","1609019700 52","1609020000 52","1609020300 53","1609020600 52","1609020900 52","1609021200 51","1609021500 51","1609021800 52","1609022100 51","1609022400 52","1609022700 52","1609023000 52","1609023300 53","1609023600 52","1609023900 52","1609024200 51","1609024500 52","1609024800 52","1609025100 52","1609025400 51","1609025700 53","1609026000 52","1609026300 51","1609026600 53","1609026900 51","1609027200 53","1609027500 51","1609027800 51","1609028100 52","1609028400 53","1609028700 50","1609029000 53","1609029300 50","1609029600 52","1609029900 50","1609030200 51","1609030500 52","1609030800 50","1609031100 51","1609031400 49","1609031700 53","1609032000 52","1609032300 51","1609032600 51","1609032900 50","1609033200 50","1609033500 52","1609033800 50","1609034100 52","1609034400 51","1609035000 55","1609035300 57","1609035600 56","1609035900 56","1609036200 56","1609036500 55","1609036800 55","1609037100 53","1609037400 53","1609037700 52","1609038000 55","1609038300 54","1609038600 55","1609038900 55","1609039200 54","1609039500 53","1609039800 53","1609040100 54","1609040400 56","1609040700 53","1609041000 55","1609041300 55","1609041600 55","1609041900 54","1609042200 52","1609042500 54","1609042800 55","1609043100 53","1609043400 53","1609043700 53","1609044000 53","1609044300 55","1609044600 54","1609044900 52","1609045200 53","1609045500 53","1609045800 55","1609046100 54","1609046400 52","1609046700 52","1609047000 57","1609047300 53","1609047600 53","1609047900 53","1609048200 53","1609048500 55","1609048800 53","1609049100 57","1609049400 57","1609049700 52","1609050000 55","1609050300 54","1609050600 52","1609050900 57","1609051200 52","1609051500 55","1609051800 53","1609052100 53","1609052400 53","1609052700 54","1609053000 53","1609053300 55","1609053600 53","1609053900 54","1609054200 51","1609054800 53","1609055100 57","1609055400 53","1609055700 53","1609056000 57","1609056300 53","1609056600 55","1609056900 52","1609057200 52","1609057500 52","1609057800 52","1609058100 54","1609058400 53","1609058700 53","1609059000 52","1609059300 53","1609059600 55","1609059900 54","1609060200 52","1609060500 57","1609060800 56","1609061100 53","1609061400 55","1609061700 52","1609062000 52","1609062300 55","1609062600 54","1609062900 53","1609063200 54","1609063500 53","1609063800 53","1609064100 54","1609064400 53","1609064700 52","1609065000 57","1609065300 57","1609065600 53","1609065900 52","1609066200 54","1609066500 56","1609066800 52","1609067100 54","1609067400 53","1609067700 52","1609068000 55","1609068300 53","1609068600 54","1609068900 54","1609069200 52","1609069500 58","1609069800 53","1609070100 53","1609070400 54","1609070700 53","1609071000 55","1609071300 52","1609071600 54","1609071900 53","1609072200 55","1609072500 52","1609072800 53","1609073100 55","1609073400 55","1609073700 53","1609074000 53","1609074300 56","1609074600 53","1609074900 55","1609075200 55","1609075500 52","1609075800 55","1609076100 54","1609076400 53","1609076700 53","1609077000 53","1609077300 52","1609077600 57","1609077900 54","1609078200 54","1609078500 53","1609078800 54","1609079100 52","1609079400 53","1609079700 52","1609080000 56","1609080300 53","1609080600 52","1609080900 56","1609081200 53","1609081500 53","1609081800 53","1609082100 54","1609082400 54","1609082700 53","1609083000 57","1609083300 53","1609083600 53","1609083900 53","1609084200 53","1609084500 56","1609084800 54","1609085100 50","1609085400 52","1609085700 54","1609086000 52","1609086300 54","1609086600 53","1609086900 54","1609087200 53","1609087500 51","1609087800 50","1609088100 49","1609088400 51","1609088700 50","1609089000 50","1609089300 50","1609089600 50","1609089900 51","1609090200 50","1609090500 52","1609090800 50","1609091100 51","1609091400 52","1609091700 51","1609092000 51","1609092300 49","1609092600 54","1609092900 50","1609093200 52","1609093500 51","1609093800 52","1609094100 51","1609094400 51","1609094700 51","1609095000 52","1609095300 51","1609095600 53","1609095900 51","1609096200 52","1609096500 52","1609096800 53","1609097100 52","1609097400 52","1609097700 52","1609098000 52","1609098300 51","1609098600 52","1609098900 52","1609099200 51","1609099500 52","1609099800 52","1609100100 52","1609100400 51","1609100700 53","1609101000 53","1609101300 53","1609101600 53","1609101900 53","1609102200 54","1609102500 52","1609102800 53","1609103100 54","1609103400 53","1609103700 53","1609104000 53","1609104300 53","1609104600 52","1609104900 51","1609105200 54","1609105500 54","1609105800 51","1609106100 54","1609106400 52","1609106700 54","1609107000 53","1609107300 51","1609107600 54","1609107900 51","1609108200 52","1609108500 50","1609108800 53","1609109100 52","1609109400 52","1609109700 52","1609110000 52","1609110300 54","1609110600 53","1609110900 52","1609111200 51","1609111500 51","1609111800 52","1609112100 52","1609112400 52","1609112700 53","1609113000 52","1609113300 51","1609113600 51","1609113900 52","1609114200 52","1609114500 52","1609114800 53","1609115100 50","1609115400 54","1609115700 50","1609116000 52","1609116300 51","1609116600 52","1609116900 52","1609117200 51","1609117500 52","1609117800 51","1609118100 51","1609118400 51","1609118700 51","1609119000 51","1609119300 51","1609119600 52","1609119900 51","1609120200 51","1609120500 52","1609120800 50","1609121100 54","1609121400 54","1609121700 52","1609122000 56","1609122300 56","1609122600 56","1609122900 56","1609123200 55","1609123500 55","1609123800 54","1609124100 55","1609124400 55","1609124700 53","1609125000 54","1609125300 54","1609125600 53","1609125900 56","1609126200 53","1609126500 53","1609126800 54","1609127100 54","1609127400 53","1609127700 53","1609128000 54","1609128300 55","1609128600 53","1609128900 54","1609129200 52","1609129500 52","1609129800 53","1609130100 52","1609130400 53","1609130700 52","1609131000 53","1609131300 55","1609131600 53","1609131900 54","1609132200 53","1609132500 56","1609132800 52","1609133100 54","1609133400 54","1609133700 52","1609134000 53","1609134300 54","1609134600 53","1609134900 53","1609135200 54","1609135500 55","1609135800 54","1609136100 52","1609136400 55","1609136700 53","1609137000 55","1609137300 52","1609137600 52","1609137900 56","1609138200 51","1609138500 53","1609138800 52","1609139100 52","1609139400 54","1609139700 56","1609140000 52","1609140300 54","1609140600 53","1609141200 54","1609141500 55","1609141800 53","1609142100 52","1609142400 54","1609142700 54","1609143000 52","1609143300 54","1609143600 56","1609143900 52","1609144200 58","1609144500 53","1609144800 55","1609145100 54","1609145400 54","1609145700 54","1609146000 56","1609146300 52","1609146600 55","1609146900 53","1609147200 52","1609147500 55","1609147800 52","1609148100 52","1609148400 53","1609148700 54","1609149000 53","1609149300 55","1609149600 53","1609149900 53","1609150200 55","1609150500 53","1609150800 54","1609151100 55","1609151400 52","1609151700 54","1609152000 52","1609152300 52","1609152600 53","1609152900 53","1609153200 53","1609153500 53","1609153800 56","1609154100 53","1609154400 53","1609154700 55","1609155000 52","1609155300 56","1609155600 54","1609155900 54","1609156200 56","1609156500 52","1609156800 56","1609157100 56","1609157400 51","1609157700 55","1609158000 54","1609158300 51","1609158600 55","1609158900 52","1609159200 52","1609159500 58","1609159800 51","1609160100 58","1609160400 54","1609160700 54","1609161000 57","1609161300 52","1609161600 52","1609161900 54","1609162200 51","1609162500 52","1609162800 52","1609163100 58","1609163400 52","1609163700 55","1609164000 56","1609164300 52","1609164600 54","1609164900 53","1609165200 55","1609165500 57","1609165800 51","1609166100 55","1609166400 53","1609166700 53","1609167000 56","1609167300 54","1609167600 56","1609167900 55","1609168200 50","1609168500 56","1609168800 51","1609169100 56","1609169400 53","1609169700 53","1609170000 53","1609170300 52","1609170600 56","1609170900 53","1609171200 57","1609171500 53","1609171800 54","1609172100 48","1609172700 53","1609173000 52","1609173300 54","1609173600 50","1609173900 55","1609174200 52","1609174500 56","1609174800 52","1609175100 54","1609175400 51","1609175700 55","1609176000 51","1609176300 54","1609176600 52","1609176900 55","1609177200 53","1609177500 53","1609177800 53","1609178100 53","1609178400 52","1609178700 54","1609179000 51","1609179300 53","1609179600 53","1609179900 52","1609180200 55","1609180500 51","1609180800 51","1609181100 51","1609181400 52","1609181700 50","1609182000 52","1609182300 52","1609182600 54","1609182900 52","1609183200 50","1609183500 51","1609183800 50","1609184100 53","1609184400 53","1609184700 52","1609185000 51","1609185300 54","1609185600 51","1609185900 51","1609186200 55","1609186500 51","1609186800 52","1609187100 52","1609187400 49","1609187700 52","1609188000 51","1609188300 54","1609188600 49","1609188900 52","1609189200 49","1609189500 53","1609189800 51","1609190100 51","1609190400 51","1609190700 50","1609191000 52","1609191300 49","1609191600 52","1609191900 49","1609192200 51","1609192500 51","1609192800 50","1609193100 49","1609193400 51","1609193700 52","1609194000 52","1609194300 50","1609194600 51","1609194900 51","1609195200 50","1609195500 53","1609195800 49","1609196100 52","1609196400 51","1609196700 54","1609197000 48","1609197300 53","1609197600 49","1609197900 52","1609198200 53","1609198500 50","1609198800 51","1609199100 49","1609199400 52","1609199700 50","1609200000 52","1609200300 49","1609200600 54","1609200900 49","1609201200 51","1609201500 50","1609201800 49","1609202100 49","1609202400 50","1609202700 52","1609203000 51","1609203300 51","1609203600 52","1609203900 51","1609204200 50","1609204500 50","1609204800 49","1609205100 51","1609205400 51","1609205700 50","1609206000 53","1609206300 48","1609206600 51","1609206900 50","1609207200 50","1609207800 55","1609208100 53","1609208400 55","1609208700 54","1609209000 55","1609209300 56","1609209600 55","1609209900 55","1609210200 56","1609210500 52","1609210800 55","1609211100 53","1609211400 55","1609211700 52","1609212000 56","1609212300 55","1609212600 52","1609212900 55","1609213200 55","1609213500 55","1609213800 54","1609214100 54","1609214400 53","1609214700 54","1609215000 53","1609215300 56","1609215600 55","1609215900 53","1609216200 53","1609216500 52","1609216800 53","1609217100 56","1609217400 54","1609217700 54","1609218000 54","1609218300 55","1609218600 52","1609218900 53","1609219200 54","1609219500 54","1609219800 53","1609220100 54","1609220400 53","1609220700 56","1609221000 54","1609221300 53","1609221600 53","1609221900 52","1609222200 54","1609222500 54","1609222800 51","1609223100 52","1609223400 54","1609223700 54","1609224000 53","1609224300 54","1609224600 53","1609224900 55","1609225200 53","1609225500 52","1609225800 56","1609226100 56","1609226400 53","1609226700 53","1609227000 51","1609227600 55","1609227900 52","1609228200 52","1609228500 53","1609228800 54","1609229100 53","1609229400 53","1609229700 53","1609230000 56","1609230300 55","1609230600 52","1609230900 54","1609231200 53","1609231500 53","1609231800 52","1609232100 54","1609232400 56","1609232700 53","1609233000 53","1609233300 52","1609233600 54","1609233900 54","1609234200 54","1609234500 55","1609234800 51","1609235100 54","1609235400 55","1609235700 53","1609236000 52","1609236300 56","1609236600 52","1609236900 55","1609237200 55","1609237500 53","1609237800 55","1609238100 52","1609238400 54","1609238700 54","1609239000 54","1609239300 55","1609239600 56","1609239900 55","1609240200 53","1609240500 56","1609240800 53","1609241100 56","1609241400 52","1609241700 52","1609242000 52","1609242300 56","1609242600 53","1609242900 56","1609243200 53","1609243500 51","1609243800 55","1609244100 53","1609244400 56","1609244700 52","1609245000 54","1609245300 54","1609245600 55","1609245900 53","1609246200 54","1609246500 56","1609246800 55","1609247100 54","1609247400 53","1609247700 52","1609248000 58","1609248300 53","1609248600 51","1609248900 54","1609249200 54","1609249500 54","1609249800 53","1609250100 53","1609250400 56","1609250700 54","1609251000 52","1609251300 52","1609251600 54","1609251900 55","1609252200 57","1609252500 56","1609252800 52","1609253100 53","1609253400 55","1609253700 52","1609254000 53","1609254300 53","1609254600 53","1609254900 56","1609255200 54","1609255500 54","1609255800 55","1609256100 52","1609256400 56","1609256700 53","1609257000 52","1609257300 52","1609257600 52","1609257900 54","1609258200 54","1609258500 49","1609258800 53","1609259100 54","1609259400 55","1609259700 55","1609260000 55","1609260300 56","1609260600 54","1609260900 50","1609261200 52","1609261500 49","1609261800 51","1609262100 51","1609262400 50","1609262700 51","1609263000 51","1609263300 50","1609263600 51","1609263900 51","1609264200 52","1609264500 49","1609264800 53","1609265100 51","1609265400 51","1609265700 52","1609266000 50","1609266300 50","1609266600 53","1609266900 51","1609267200 51","1609267500 53","1609267800 51","1609268100 53","1609268400 50","1609268700 53","1609269000 50","1609269300 53","1609269600 50","1609269900 51","1609270200 51","1609270500 50","1609270800 52","1609271100 51","1609271400 51","1609271700 52","1609272000 51","1609272300 51","1609272600 52","1609272900 52","1609273200 52","1609273500 51","1609273800 51","1609274100 51","1609274400 51","1609274700 51","1609275000 54","1609275300 50","1609275600 51","1609275900 51","1609276200 50","1609276500 53","1609276800 50","1609277100 51","1609277400 52","1609277700 51","1609278000 52","1609278300 53","1609278600 51","1609278900 52","1609279200 51","1609279500 51","1609279800 54","1609280100 51","1609280400 51","1609280700 52","1609281000 51","1609281300 53","1609281600 51","1609281900 51","1609282200 51","1609282500 52","1609282800 49","1609283100 54","1609283400 51","1609283700 51","1609284000 52","1609284300 50","1609284600 53","1609284900 50","1609285200 51","1609285500 52","1609285800 50","1609286100 53","1609286400 51","1609286700 52","1609287000 53","1609287300 52","1609287600 52","1609287900 52","1609288200 51","1609288500 53","1609288800 50","1609289100 53","1609289400 52","1609289700 51","1609290000 53","1609290300 53","1609290600 50","1609290900 51","1609291200 51","1609291500 52","1609291800 52","1609292100 52","1609292400 51","1609292700 53","1609293000 52","1609293300 52","1609293600 52","1609293900 53","1609294200 55","1609294500 55","1609294800 55","1609295100 57","1609295400 57","1609295700 56","1609296000 53","1609296300 56","1609296600 56","1609296900 53","1609297200 53","1609297500 55","1609297800 55","1609298100 55","1609298400 52","1609298700 54","1609299000 52","1609299300 56","1609299600 53","1609299900 54","1609300200 55","1609300500 53","1609300800 54","1609301100 56","1609301400 54","1609301700 52","1609302000 53","1609302300 55","1609302600 58","1609302900 52","1609303200 57","1609303500 53","1609303800 54","1609304100 55","1609304400 52","1609304700 56","1609305000 53","1609305300 53","1609305600 56","1609305900 53","1609306200 53","1609306500 53","1609306800 54","1609307100 54","1609307400 53","1609307700 53","1609308000 54","1609308300 53","1609308600 52","1609308900 54","1609309200 54","1609309500 52","1609309800 54","1609310100 53","1609310400 53","1609310700 53","1609311000 55","1609311300 54","1609311600 53","1609311900 53","1609312200 53","1609312500 53","1609312800 54","1609313100 52","1609313400 54","1609314000 54","1609314300 54","1609314600 54","1609314900 53","1609315200 54","1609315500 53","1609315800 54","1609316100 53","1609316400 57","1609316700 54","1609317000 53","1609317300 53","1609317600 53","1609317900 53","1609318200 53","1609318500 55","1609318800 54","1609319100 54","1609319400 54","1609319700 54","1609320000 55","1609320300 55","1609320600 54","1609320900 53","1609321200 54","1609321500 54","1609321800 54","1609322100 53","1609322400 53","1609322700 54","1609323000 51","1609323300 54","1609323600 56","1609323900 54","1609324200 54","1609324500 54","1609324800 52","1609325100 57","1609325400 51","1609325700 54","1609326000 53","1609326300 53","1609326600 53","1609326900 54","1609327200 53","1609327500 54","1609327800 54","1609328100 52","1609328400 54","1609328700 54","1609329000 53","1609329300 57","1609329600 52","1609329900 53","1609330200 53","1609330500 53","1609330800 55","1609331100 55","1609331400 53","1609331700 54","1609332000 54","1609332300 55","1609332600 52","1609332900 53","1609333200 54","1609333500 54","1609333800 52","1609334100 52","1609334400 56","1609334700 54","1609335000 54","1609335300 52","1609335600 54","1609335900 54","1609336200 51","1609336500 52","1609336800 54","1609337100 54","1609337400 53","1609337700 54","1609338000 53","1609338300 53","1609338600 56","1609338900 53","1609339200 54","1609339500 53","1609339800 56","1609340100 53","1609340400 56","1609340700 52","1609341000 55","1609341300 54","1609341600 54","1609341900 52","1609342200 55","1609342500 53","1609342800 52","1609343100 53","1609343400 53","1609343700 55","1609344000 55","1609344300 57","1609344600 55","1609344900 48","1609345200 50","1609345500 51","1609345800 55","1609346100 54","1609346400 54","1609346700 56","1609347000 54","1609347300 57","1609347600 50","1609347900 51","1609348200 50","1609348500 51","1609348800 53","1609349100 49","1609349400 51","1609349700 51","1609350000 51","1609350300 52","1609350600 51","1609350900 51","1609351200 51","1609351500 54","1609351800 53","1609352100 51","1609352400 52","1609352700 52","1609353000 52","1609353300 52","1609353600 51","1609353900 52","1609354200 51","1609354500 51","1609354800 52","1609355100 50","1609355400 53","1609355700 53","1609356000 52","1609356300 54","1609356600 52","1609356900 54","1609357200 53","1609357500 54","1609357800 53","1609358100 53","1609358400 54","1609358700 51","1609359000 54","1609359300 52","1609359600 53","1609359900 52","1609360200 52","1609360500 53","1609360800 52","1609361100 52","1609361400 53","1609361700 52","1609362000 53","1609362300 53","1609362600 51","1609362900 52","1609363200 52","1609363500 52","1609363800 52","1609364100 52","1609364400 52","1609364700 53","1609365000 54","1609365300 51","1609365600 52","1609365900 52","1609366200 52","1609366500 54","1609366800 51","1609367100 52","1609367400 51","1609367700 51","1609368000 53","1609368300 51","1609368600 51","1609368900 52","1609369200 52","1609369500 52","1609369800 51","1609370100 52","1609370400 52","1609370700 51","1609371000 51","1609371300 52","1609371600 50","1609371900 51","1609372200 52","1609372500 50","1609372800 53","1609373100 50","1609373400 52","1609373700 51","1609374000 51","1609374300 53","1609374600 50","1609374900 51","1609375200 52","1609375500 50","1609375800 52","1609376100 51","1609376400 52","1609376700 52","1609377000 50","1609377300 53","1609377600 50","1609377900 51","1609378200 51","1609378500 51","1609378800 50","1609379100 53","1609379400 50","1609379700 53","1609380000 51","1609380300 50","1609380600 51","1609380900 57","1609381200 54","1609381500 50","1609381800 55","1609382100 57","1609382400 55","1609382700 54","1609383000 54","1609383300 53","1609383600 55","1609383900 52","1609384200 54","1609384500 52","1609384800 54","1609385100 54","1609385400 55","1609385700 53","1609386000 53","1609386300 53","1609386600 53","1609386900 52","1609387200 55","1609387500 52","1609387800 54","1609388100 53","1609388400 55","1609388700 53","1609389000 56","1609389300 53","1609389600 55","1609389900 53","1609390200 53","1609390500 52","1609390800 54","1609391100 53","1609391400 52","1609391700 54","1609392000 53","1609392300 54","1609392600 52","1609392900 56","1609393200 54","1609393500 54","1609393800 53","1609394100 53","1609394400 53","1609394700 53","1609395000 53","1609395300 52","1609395900 55","1609396200 55","1609396500 52","1609396800 55","1609397100 53","1609397400 56","1609397700 52","1609398000 57","1609398300 52","1609398600 54","1609398900 54","1609399200 54","1609399500 52","1609399800 52","1609400400 55","1609400700 54","1609401000 52","1609401300 53","1609401600 55","1609401900 53","1609402200 53","1609402500 53","1609402800 55","1609403100 56","1609403400 53","1609403700 56","1609404000 52","1609404300 54","1609404600 53","1609404900 54","1609405200 53","1609405500 55","1609405800 52","1609406100 52","1609406400 53","1609406700 56","1609407000 53","1609407300 51","1609407600 52","1609407900 55","1609408200 52","1609408500 53","1609408800 53","1609409100 57","1609409400 55","1609409700 52","1609410000 53","1609410300 54","1609410600 54","1609410900 53","1609411200 54","1609411500 54","1609411800 53","1609412100 55","1609412400 54","1609412700 55","1609413000 53","1609413300 57","1609413600 53","1609413900 55","1609414200 53","1609414500 56","1609414800 53","1609415100 55","1609415400 54","1609415700 53","1609416000 56","1609416300 53","1609416600 54","1609416900 55","1609417200 55","1609417500 54","1609417800 55","1609418100 53","1609418400 52","1609418700 52","1609419000 56","1609419300 52","1609419600 55","1609419900 54","1609420200 56","1609420500 54","1609420800 55","1609421100 54","1609421400 56","1609421700 52","1609422000 54","1609422300 53","1609422600 55","1609422900 52","1609423200 57","1609423500 53","1609423800 56","1609424100 52","1609424400 53","1609424700 54","1609425000 53","1609425300 51","1609425600 58","1609425900 54","1609426200 57","1609426500 57","1609426800 52","1609427100 57","1609427400 55","1609427700 52","1609428000 50","1609428300 55","1609428600 53","1609428900 52","1609429200 54","1609429500 54","1609429800 51","1609430100 54","1609430400 52","1609430700 49","1609431000 51","1609431300 48","1609431600 53","1609431900 54","1609432200 53","1609432500 53","1609432800 54","1609433100 55","1609433400 50","1609433700 50","1609434000 52","1609434300 51","1609434600 52","1609434900 52","1609435200 52","1609435500 50","1609435800 53","1609436100 51","1609436400 51","1609436700 50","1609437000 52","1609437300 50","1609437600 50","1609437900 51","1609438200 50","1609438500 51","1609438800 50","1609439100 49","1609439400 53","1609439700 50","1609440000 52","1609440300 50","1609440600 51","1609440900 50","1609441200 50","1609441500 52","1609441800 50","1609442100 52","1609442400 50","1609442700 50","1609443000 51","1609443300 51","1609443600 51","1609443900 52","1609444200 51","1609444500 50","1609444800 51","1609445100 52","1609445400 52","1609445700 49","1609446000 54","1609446300 50","1609446600 52","1609446900 52","1609447200 51","1609447500 53","1609447800 51","1609448100 52","1609448400 50","1609448700 52","1609449000 51","1609449300 51","1609449600 53","1609449900 51","1609450200 51","1609450500 51","1609450800 51","1609451100 52","1609451400 52","1609451700 51","1609452000 51","1609452300 51","1609452600 53","1609452900 50","1609453200 53","1609453500 51","1609453800 51","1609454100 52","1609454400 50","1609454700 53","1609455000 51","1609455300 51","1609455600 53","1609455900 51","1609456200 52","1609456500 52","1609456800 51","1609457100 52","1609457400 51","1609457700 51","1609458000 51","1609458300 51","1609458600 51","1609458900 51","1609459200 51","1609459500 51","1609459800 51","1609460100 51","1609460400 51","1609460700 51","1609461000 52","1609461300 51","1609461600 52","1609461900 51","1609462200 52","1609462500 52","1609462800 52","1609463100 50","1609463400 51","1609463700 52","1609464000 51","1609464300 51","1609464600 52","1609464900 51","1609465200 52","1609465500 51","1609465800 52","1609466100 51","1609466400 52","1609466700 52","1609467000 55","1609467300 57","1609467600 57","1609467900 57","1609468200 57","1609468500 53","1609468800 56","1609469100 53","1609469400 52","1609469700 54","1609470000 55","1609470300 54","1609470600 53","1609470900 53","1609471200 56","1609471500 52","1609471800 54","1609472100 52","1609472400 54","1609472700 57","1609473000 55","1609473300 55","1609473600 55","1609473900 53","1609474200 56","1609474500 52","1609474800 52","1609475100 55","1609475400 55","1609475700 56","1609476000 55","1609476300 52","1609476600 54","1609476900 54","1609477200 52","1609477500 55","1609477800 55","1609478100 55","1609478400 55","1609478700 55","1609479600 51","1609479900 49","1609480200 54","1609480500 54","1609480800 55","1609481100 55","1609481400 57","1609481700 54","1609482000 55","1609482300 58","1609482600 52","1609482900 57","1609483200 52","1609483500 54","1609483800 52","1609484100 51","1609484400 53","1609484700 53","1609485000 54","1609485300 51","1609485600 56","1609485900 54","1609486200 56","1609486800 55","1609487100 57","1609487400 54","1609487700 56","1609488000 53","1609488300 53","1609488600 53","1609488900 55","1609489200 52","1609489500 56","1609489800 52","1609490100 55","1609490400 53","1609490700 54","1609491000 52","1609491300 53","1609491600 54","1609491900 54","1609492200 54","1609492500 54","1609492800 52","1609493100 53","1609493400 52","1609493700 53","1609494000 54","1609494300 56","1609494600 55","1609494900 54","1609495200 57","1609495500 54","1609495800 58","1609496100 54","1609496400 54","1609496700 58","1609497000 53","1609497300 55","1609497600 52","1609497900 52","1609498200 55","1609498500 57","1609498800 53","1609499100 53","1609499400 54","1609499700 53","1609500000 56","1609500300 58","1609500600 53","1609500900 53","1609501200 52","1609501500 55","1609501800 58","1609502100 57","1609502400 54","1609502700 53","1609503000 57","1609503300 57","1609503600 51","1609503900 57","1609504200 51","1609504500 51","1609504800 56","1609505100 51","1609505400 56","1609505700 51","1609506000 54","1609506300 53","1609506600 57","1609506900 52","1609507200 53","1609507500 55","1609507800 54","1609508100 54","1609508400 56","1609508700 57","1609509000 53","1609509300 57","1609509600 56","1609509900 55","1609510200 54","1609510500 54","1609510800 53","1609511100 58","1609511400 53","1609511700 52","1609512000 54","1609512300 54","1609512600 55","1609512900 51","1609513200 58","1609513500 52","1609513800 56","1609514100 52","1609514400 58","1609514700 53","1609515000 57","1609515300 53","1609515600 57","1609515900 52","1609516200 55","1609516500 56","1609516800 56","1609517100 50","1609517400 50","1609517700 49","1609518000 56","1609518300 56","1609518600 55","1609518900 56","1609519200 54","1609519500 56","1609519800 50","1609520100 50","1609520400 50","1609520700 50","1609521000 50","1609521300 50","1609521600 52","1609521900 50","1609522200 52","1609522500 50","1609522800 52","1609523100 50","1609523400 52","1609523700 52","1609524000 52","1609524300 51","1609524600 51","1609524900 52","1609525200 51","1609525500 51","1609525800 51","1609526100 51","1609526400 50","1609526700 52","1609527000 52","1609527300 50","1609527600 52","1609527900 51","1609528200 52","1609528500 52","1609528800 52","1609529100 52","1609529400 51","1609529700 52","1609530000 51","1609530300 52","1609530600 53","1609530900 52","1609531200 52","1609531500 53","1609531800 52","1609532100 52","1609532400 51","1609532700 53","1609533000 51","1609533300 52","1609533600 52","1609533900 52","1609534200 53","1609534500 53","1609534800 52","1609535100 52","1609535400 51","1609535700 52","1609536000 52","1609536300 52","1609536600 52","1609536900 53","1609537200 54","1609537500 51","1609537800 53","1609538100 53","1609538400 52","1609538700 53","1609539000 52","1609539300 52","1609539600 52","1609539900 53","1609540200 52","1609540500 53","1609540800 52","1609541100 52","1609541400 51","1609541700 52","1609542000 52","1609542300 52","1609542600 51","1609542900 53","1609543200 52","1609543500 53","1609543800 52","1609544100 53","1609544400 53","1609544700 53","1609545000 52","1609545300 52","1609545600 52","1609545900 52","1609546200 53","1609546500 51","1609546800 54","1609547100 52","1609547400 51","1609547700 54","1609548000 52","1609548300 52","1609548600 52","1609548900 51","1609549200 51","1609549500 53","1609549800 51","1609550100 52","1609550400 52","1609550700 52","1609551000 53","1609551300 52","1609551600 53","1609551900 52","1609552200 50","1609552500 50","1609552800 53","1609553100 52","1609553400 56","1609553700 57","1609554000 57","1609554300 58","1609554600 57","1609554900 56","1609555200 55","1609555500 54","1609555800 55","1609556100 55","1609556400 55","1609556700 56","1609557000 53","1609557300 55","1609557600 55","1609557900 54","1609558200 54","1609558500 53","1609558800 53","1609559100 55","1609559400 54","1609559700 54","1609560000 54","1609560300 53","1609560600 53","1609560900 54","1609561200 53","1609561500 56","1609561800 54","1609562100 55","1609562400 54","1609562700 54","1609563000 54","1609563300 55","1609563600 57","1609563900 52","1609564200 56","1609564500 54","1609564800 53","1609565100 52","1609565400 55","1609565700 54","1609566000 54","1609566300 53","1609566600 52","1609566900 55","1609567500 53","1609567800 52","1609568700 59","1609569000 55","1609569300 52","1609569600 55","1609569900 53","1609570200 55","1609570500 53","1609570800 53","1609571100 55","1609571400 53","1609571700 53","1609572000 53","1609572300 58","1609572600 52","1609573200 54","1609573500 54","1609573800 54","1609574100 56","1609574400 53","1609574700 53","1609575000 54","1609575300 54","1609575600 55","1609575900 56","1609576200 52","1609576500 52","1609576800 55","1609577100 54","1609577400 54","1609577700 55","1609578000 56","1609578300 53","1609578600 54","1609578900 53","1609579200 54","1609579500 52","1609579800 56","1609580100 55","1609580400 53","1609580700 55","1609581000 53","1609581300 56","1609581600 54","1609581900 55","1609582200 56","1609582500 53","1609582800 55","1609583100 52","1609583400 55","1609583700 55","1609584000 53","1609584300 55","1609584600 55","1609584900 54","1609585200 55","1609585500 55","1609585800 54","1609586100 54","1609586400 55","1609586700 52","1609587000 53","1609587300 55","1609587600 52","1609587900 55","1609588200 55","1609588500 56","1609588800 56","1609589100 62","1609589400 54","1609589700 54","1609590300 54","1609590600 52","1609590900 52","1609591200 56","1609591500 52","1609591800 56","1609592100 53","1609592400 55","1609592700 52","1609593000 55","1609593300 52","1609593600 57","1609593900 53","1609594200 56","1609594500 52","1609594800 52","1609595100 54","1609595400 55","1609595700 52","1609596000 52","1609596300 54","1609596600 53","1609596900 53","1609597200 56","1609597500 55","1609597800 54","1609598100 54","1609598400 55","1609598700 55","1609599000 55","1609599300 53","1609599600 56","1609599900 53","1609600200 56","1609600500 54","1609600800 54","1609601100 54","1609601400 54","1609601700 53","1609602000 55","1609602300 54","1609602600 54","1609602900 56","1609603200 54","1609603500 55","1609603800 48","1609604100 54","1609604400 54","1609604700 57","1609605000 57","1609605300 56","1609605600 55","1609605900 57","1609606200 50","1609606500 52","1609606800 51","1609607100 51","1609607400 52","1609607700 51","1609608000 50","1609608300 51","1609608600 52","1609608900 53","1609609200 52","1609609500 51","1609609800 52","1609610100 53","1609610400 51","1609610700 52","1609611000 51","1609611300 52","1609611600 51","1609611900 51","1609612200 50","1609612500 51","1609612800 51","1609613100 51","1609613400 52","1609613700 51","1609614000 51","1609614300 53","1609614600 50","1609614900 50","1609615200 53","1609615500 50","1609615800 53","1609616100 51","1609616400 52","1609616700 51","1609617000 52","1609617300 52","1609617600 52","1609617900 52","1609618200 52","1609618500 52","1609618800 52","1609619100 52","1609619400 51","1609619700 51","1609620000 51","1609620300 53","1609620600 52","1609620900 51","1609621200 53","1609621500 52","1609621800 52","1609622100 52","1609622400 52","1609622700 52","1609623000 52","1609623300 52","1609623600 53","1609623900 53","1609624200 52","1609624500 52","1609624800 51","1609625100 53","1609625400 52","1609625700 52","1609626000 51","1609626300 53","1609626600 52","1609626900 51","1609627200 52","1609627500 53","1609627800 52","1609628100 53","1609628400 52","1609628700 52","1609629000 51","1609629300 53","1609629600 52","1609629900 54","1609630200 52","1609630500 51","1609630800 54","1609631100 54","1609631400 53","1609631700 53","1609632000 53","1609632300 54","1609632600 52","1609632900 52","1609633200 53","1609633500 52","1609633800 52","1609634100 54","1609634400 53","1609634700 54","1609635000 52","1609635300 52","1609635600 53","1609635900 53","1609636200 53","1609636500 52","1609636800 54","1609637100 52","1609637400 53","1609637700 52","1609638000 52","1609638300 52","1609638600 54","1609638900 54","1609639200 54","1609639500 54","1609639800 56","1609640100 56","1609640400 58","1609640700 59","1609641000 59","1609641300 60","1609641600 60","1609641900 59","1609642200 59","1609642500 56","1609642800 60","1609643100 60","1609643400 57","1609643700 58","1609644000 60","1609644300 59","1609644600 58","1609644900 57","1609645200 58","1609645500 60","1609645800 60","1609646100 60","1609646400 60","1609646700 59","1609647000 60","1609647300 60","1609647600 59","1609647900 59","1609648200 59","1609648500 59","1609648800 60","1609649100 60","1609649400 57","1609649700 57","1609650000 58","1609650300 58","1609650600 59","1609650900 59","1609651200 58","1609651500 59","1609651800 60","1609652100 61","1609652400 60","1609652700 60","1609653000 57","1609653300 58","1609653600 60","1609653900 58","1609654200 58","1609654500 59","1609654800 59","1609655100 59","1609655400 59","1609655700 60","1609656000 60","1609656300 60","1609656600 61","1609656900 59","1609657200 58","1609657500 62","1609657800 62","1609658100 61","1609658400 60","1609658700 60","1609659000 59","1609659600 59","1609659900 59","1609660200 60","1609660500 52","1609660800 58","1609661100 61","1609661400 60","1609661700 58","1609662000 58","1609662300 59","1609662600 59","1609662900 61","1609663200 61","1609663500 59","1609663800 58","1609664100 59","1609664400 59","1609664700 59","1609665000 61","1609665300 59","1609665600 59","1609665900 60","1609666200 60","1609666500 58","1609666800 61","1609667100 60","1609667400 60","1609667700 60","1609668000 59","1609668300 60","1609668600 59","1609668900 60","1609669200 59","1609669500 60","1609669800 58","1609670100 61","1609670400 59","1609670700 59","1609671000 60","1609671300 60","1609671600 61","1609671900 58","1609672200 58","1609672500 59","1609672800 60","1609673100 59","1609673400 58","1609673700 59","1609674000 60","1609674300 60","1609674600 59","1609674900 61","1609675200 60","1609675500 60","1609675800 60","1609676100 59","1609676400 59","1609676700 58","1609677000 59","1609677300 59","1609677600 58","1609677900 59","1609678200 57","1609678500 59","1609678800 59","1609679100 60","1609679400 60","1609679700 59","1609680000 59","1609680300 59","1609680600 58","1609680900 58","1609681200 59","1609681500 58","1609681800 60","1609682100 59","1609682400 58","1609682700 56","1609683000 59","1609683300 59","1609683600 55","1609683900 56","1609684200 58","1609684500 58","1609684800 58","1609685100 58","1609685400 58","1609685700 57","1609686000 58","1609686300 59","1609686600 58","1609686900 57","1609687200 57","1609687500 57","1609687800 58","1609688100 57","1609688400 58","1609688700 57","1609689000 57","1609689300 58","1609689600 56","1609689900 56","1609690200 52","1609690500 52","1609690800 57","1609691100 56","1609691400 57","1609691700 57","1609692000 58","1609692300 52","1609692600 51","1609692900 51","1609693200 52","1609693500 51","1609693800 52","1609694100 51","1609694400 51","1609694700 52","1609695000 53","1609695300 53","1609695600 51","1609695900 51","1609696200 53","1609696500 52","1609696800 52","1609697100 53","1609697400 54","1609697700 54","1609698000 55","1609698300 54","1609698600 53","1609698900 54","1609699200 54","1609699500 54","1609699800 53","1609700100 55","1609700400 54","1609700700 56","1609701000 56","1609701300 56","1609701600 53","1609701900 54","1609702200 55","1609702500 55","1609702800 57","1609703100 53","1609703400 53","1609703700 54","1609704000 54","1609704300 54","1609704600 53","1609704900 55","1609705200 56","1609705500 56","1609705800 56","1609706100 55","1609706400 53","1609706700 53","1609707000 55","1609707300 56","1609707600 54","1609707900 56","1609708200 57","1609708500 54","1609708800 56","1609709100 55","1609709400 55","1609709700 55","1609710000 55","1609710300 55","1609710600 57","1609710900 55","1609711200 55","1609711500 55","1609711800 56","1609712100 57","1609712400 55","1609712700 56","1609713000 55","1609713300 55","1609713600 56","1609713900 56","1609714200 56","1609714500 55","1609714800 55","1609715100 56","1609715400 56","1609715700 57","1609716000 55","1609716300 55","1609716600 55","1609716900 56","1609717200 55","1609717500 54","1609717800 55","1609718100 57","1609718400 57","1609718700 57","1609719000 55","1609719300 55","1609719600 55","1609719900 55","1609720200 54","1609720500 55","1609720800 54","1609721100 53","1609721400 54","1609721700 53","1609722000 54","1609722300 54","1609722600 53","1609722900 53","1609723200 53","1609723500 53","1609723800 53","1609724100 52","1609724400 55","1609724700 53","1609725000 53","1609725300 52","1609725600 55","1609725900 56","1609726500 60","1609726800 59","1609727100 58","1609727400 58","1609727700 59","1609728000 59","1609728300 62","1609728600 61","1609728900 59","1609729200 59","1609729500 59","1609729800 59","1609730100 60","1609730400 58","1609730700 59","1609731000 58","1609731300 58","1609731600 60","1609731900 59","1609732200 57","1609732500 58","1609732800 56","1609733100 61","1609733400 58","1609733700 57","1609734000 59","1609734300 57","1609734600 58","1609734900 59","1609735200 57","1609735500 57","1609735800 57","1609736100 58","1609736400 56","1609736700 57","1609737000 57","1609737300 56","1609737600 56","1609737900 58","1609738200 56","1609738500 57","1609738800 57","1609739100 57","1609739400 56","1609739700 57","1609740000 56","1609740300 56","1609740600 56","1609740900 55","1609741200 57","1609741500 55","1609741800 56","1609742100 58","1609742400 56","1609742700 56","1609743000 58","1609743300 56","1609743600 56","1609743900 54","1609744200 56","1609744500 58","1609744800 57","1609745100 57","1609745400 58","1609746000 58","1609746300 55","1609746600 57","1609746900 56","1609747200 53","1609747500 55","1609747800 56","1609748100 55","1609748400 55","1609748700 56","1609749000 56","1609749300 55","1609749600 55","1609749900 56","1609750200 55","1609750500 55","1609750800 55","1609751100 55","1609751400 55","1609751700 55","1609752000 56","1609752300 55","1609752600 53","1609752900 55","1609753200 54","1609753500 55","1609753800 55","1609754100 56","1609754400 55","1609754700 54","1609755000 55","1609755300 55","1609755600 54","1609755900 54","1609756200 53","1609756500 56","1609756800 54","1609757100 56","1609757400 56","1609757700 54","1609758000 56","1609758300 53","1609758600 54","1609758900 55","1609759200 54","1609759500 54","1609759800 56","1609760100 54","1609760400 56","1609760700 57","1609761000 56","1609761300 56","1609761600 56","1609761900 55","1609762200 58","1609762500 56","1609762800 56","1609763100 57","1609763400 59","1609763700 58","1609764000 56","1609764300 56","1609764600 56","1609764900 56","1609765200 55","1609765500 55","1609765800 58","1609766100 55","1609766400 56","1609766700 57","1609767000 54","1609767300 56","1609767600 56","1609767900 57","1609768200 56","1609768500 55","1609768800 55","1609769100 56","1609769400 55","1609769700 55","1609770000 54","1609770300 55","1609770600 55","1609770900 56","1609771200 57","1609771500 55","1609771800 55","1609772100 56","1609772400 57","1609772700 54","1609773000 55","1609773300 54","1609773600 56","1609773900 55","1609774200 55","1609774500 56","1609774800 55","1609775100 56","1609775400 56","1609775700 55","1609776000 56","1609776300 56","1609776600 56","1609776900 51","1609777200 52","1609777500 57","1609777800 56","1609778100 57","1609778400 55","1609778700 56","1609779000 55","1609779300 51","1609779600 51","1609779900 51","1609780200 52","1609780500 52","1609780800 52","1609781100 51","1609781400 51","1609781700 52","1609782000 50","1609782300 51","1609782600 52","1609782900 51","1609783200 52","1609783500 52","1609783800 52","1609784100 51","1609784400 52","1609784700 51","1609785000 51","1609785300 51","1609785600 52","1609785900 51","1609786200 51","1609786500 51","1609786800 51","1609787100 52","1609787400 50","1609787700 53","1609788000 52","1609788300 50","1609788600 53","1609788900 51","1609789200 52","1609789500 51","1609789800 51","1609790100 53","1609790400 51","1609790700 53","1609791000 51","1609791300 52","1609791600 52","1609791900 52","1609792200 52","1609792500 53","1609792800 51","1609793100 51","1609793400 50","1609793700 51","1609794000 52","1609794300 50","1609794600 53","1609794900 51","1609795200 52","1609795500 50","1609795800 53","1609796100 51","1609796400 53","1609796700 50","1609797000 52","1609797300 51","1609797600 52","1609797900 51","1609798200 52","1609798500 51","1609798800 51","1609799100 51","1609799400 51","1609799700 51","1609800000 51","1609800300 51","1609800600 51","1609800900 52","1609801200 51","1609801500 52","1609801800 50","1609802100 51","1609802400 53","1609802700 52","1609803000 51","1609803300 51","1609803600 51","1609803900 53","1609804200 51","1609804500 51","1609804800 52","1609805100 51","1609805400 52","1609805700 51","1609806000 51","1609806300 52","1609806600 55","1609806900 51","1609807200 52","1609807500 52","1609807800 50","1609808100 51","1609808400 51","1609808700 51","1609809000 51","1609809300 50","1609809600 52","1609809900 50","1609810200 53","1609810500 53","1609810800 53","1609811100 52","1609811400 50","1609811700 53","1609812000 51","1609812300 53","1609812600 57","1609812900 55","1609813200 55","1609813500 55","1609813800 54","1609814100 54","1609814400 54","1609814700 53","1609815000 54","1609815300 55","1609815600 55","1609815900 55","1609816200 54","1609816500 55","1609816800 55","1609817100 55","1609817400 54","1609817700 54","1609818000 53","1609818300 55","1609818600 56","1609818900 55","1609819200 55","1609819500 55","1609819800 54","1609820100 57","1609820400 56","1609820700 55","1609821000 56","1609821300 56","1609821600 55","1609821900 57","1609822200 56","1609822500 55","1609822800 57","1609823100 56","1609823400 55","1609823700 55","1609824000 55","1609824300 55","1609824600 56","1609824900 56","1609825200 54","1609825500 56","1609825800 57","1609826100 56","1609826400 55","1609826700 57","1609827000 55","1609827300 57","1609827600 56","1609827900 55","1609828200 57","1609828500 56","1609828800 56","1609829100 56","1609829400 55","1609829700 56","1609830000 55","1609830300 56","1609830600 56","1609830900 55","1609831200 55","1609831500 55","1609831800 55","1609832400 54","1609832700 56","1609833000 54","1609833300 56","1609833600 57","1609833900 54","1609834200 55","1609834500 55","1609834800 55","1609835100 54","1609835400 56","1609835700 56","1609836000 54","1609836300 55","1609836600 56","1609836900 55","1609837200 55","1609837500 55","1609837800 56","1609838100 55","1609838400 55","1609838700 55","1609839000 54","1609839300 56","1609839600 54","1609839900 54","1609840200 56","1609840500 56","1609840800 57","1609841100 55","1609841400 56","1609841700 55","1609842000 56","1609842300 55","1609842600 54","1609842900 54","1609843200 56","1609843500 55","1609843800 55","1609844100 54","1609844400 54","1609844700 55","1609845000 54","1609845300 54","1609845600 55","1609845900 53","1609846200 57","1609846500 55","1609846800 54","1609847100 57","1609847400 55","1609847700 55","1609848000 56","1609848300 53","1609848600 54","1609848900 54","1609849200 53","1609849500 55","1609849800 55","1609850100 55","1609850400 56","1609850700 53","1609851000 54","1609851300 54","1609851600 53","1609851900 55","1609852200 55","1609852500 54","1609852800 56","1609853100 55","1609853400 52","1609853700 54","1609854000 55","1609854300 53","1609854600 55","1609854900 55","1609855200 54","1609855500 55","1609855800 55","1609856100 53","1609856400 54","1609856700 56","1609857000 54","1609857300 53","1609857600 55","1609857900 55","1609858200 52","1609858500 55","1609858800 53","1609859100 54","1609859400 53","1609859700 55","1609860000 54","1609860300 56","1609860600 55","1609860900 53","1609861200 53","1609861500 55","1609861800 55","1609862100 54","1609862400 52","1609862700 55","1609863000 51","1609863300 52","1609863600 56","1609863900 56","1609864200 57","1609864500 58","1609864800 57","1609865100 59","1609865400 59","1609865700 54","1609866000 52","1609866300 50","1609866600 53","1609866900 51","1609867200 53","1609867500 52","1609867800 51","1609868100 52","1609868400 51","1609868700 52","1609869000 51","1609869300 52","1609869600 51","1609869900 53","1609870200 50","1609870500 52","1609870800 50","1609871100 52","1609871400 50","1609871700 50","1609872000 50","1609872300 52","1609872600 51","1609872900 53","1609873200 50","1609873500 53","1609873800 51","1609874100 52","1609874400 51","1609874700 51","1609875000 51","1609875300 51","1609875600 51","1609875900 50","1609876200 53","1609876500 51","1609876800 51","1609877100 52","1609877400 52","1609877700 50","1609878000 52","1609878300 52","1609878600 53","1609878900 51","1609879200 52","1609879500 52","1609879800 51","1609880100 51","1609880400 51","1609880700 51","1609881000 51","1609881300 52","1609881600 53","1609881900 51","1609882200 52","1609882500 51","1609882800 52","1609883100 51","1609883400 51","1609883700 51","1609884000 53","1609884300 52","1609884600 51","1609884900 52","1609885200 51","1609885500 53","1609885800 52","1609886100 51","1609886400 52","1609886700 52","1609887000 52","1609887300 52","1609887600 52","1609887900 52","1609888200 51","1609888500 52","1609888800 53","1609889100 51","1609889400 52","1609889700 52","1609890000 53","1609890300 52","1609890600 51","1609890900 51","1609891200 52","1609891500 51","1609891800 51","1609892100 52","1609892400 52","1609892700 52","1609893000 51","1609893300 51","1609893600 51","1609893900 51","1609894200 51","1609894500 50","1609894800 51","1609895100 52","1609895400 51","1609895700 51","1609896000 51","1609896300 52","1609896600 51","1609896900 50","1609897200 51","1609897500 52","1609897800 51","1609898100 51","1609898400 51","1609898700 52","1609899000 55","1609899300 57","1609899600 55","1609899900 56","1609900200 56","1609900500 56","1609900800 57","1609901100 56","1609901400 57","1609901700 56","1609902000 56","1609902300 57","1609902600 55","1609902900 57","1609903200 55","1609903500 56","1609903800 56","1609904100 56","1609904400 57","1609904700 56","1609905000 56","1609905300 56","1609905600 56","1609905900 56","1609906200 57","1609906500 56","1609906800 56","1609907100 58","1609907400 56","1609907700 56","1609908000 56","1609908300 57","1609908600 55","1609908900 57","1609909200 56","1609909500 55","1609909800 57","1609910100 55","1609910400 56","1609910700 56","1609911000 56","1609911300 56","1609911600 57","1609911900 56","1609912200 56","1609912500 56","1609912800 58","1609913100 57","1609913400 57","1609913700 56","1609914000 57","1609914300 56","1609914600 57","1609914900 56","1609915200 56","1609915500 57","1609915800 56","1609916100 55","1609916400 57","1609916700 56","1609917000 57","1609917300 58","1609917600 55","1609917900 57","1609918200 56","1609918800 56","1609919100 57","1609919400 57","1609919700 56","1609920000 56","1609920300 57","1609920600 57","1609920900 57","1609921200 57","1609921500 56","1609921800 57","1609922100 56","1609922400 55","1609922700 55","1609923000 57","1609923300 56","1609923600 56","1609923900 58","1609924200 56","1609924500 58","1609924800 57","1609925100 57","1609925400 56","1609925700 58","1609926000 57","1609926300 57","1609926600 56","1609926900 56","1609927200 55","1609927500 57","1609927800 57","1609928100 57","1609928400 56","1609928700 57","1609929000 58","1609929300 57","1609929600 56","1609929900 57","1609930200 56","1609930500 58","1609930800 56","1609931100 59","1609931400 57","1609931700 56","1609932000 59","1609932300 58","1609932600 58","1609932900 58","1609933200 59","1609933500 58","1609933800 58","1609934100 57","1609934400 57","1609934700 57","1609935000 57","1609935300 57","1609935600 58","1609935900 57","1609936200 57","1609936500 57","1609936800 59","1609937100 58","1609937400 58","1609937700 59","1609938000 59","1609938300 57","1609938600 59","1609938900 58","1609939200 56","1609939500 57","1609939800 56","1609940100 57","1609940400 57","1609940700 57","1609941000 57","1609941300 57","1609941600 58","1609941900 55","1609942200 57","1609942500 58","1609942800 58","1609943100 59","1609943400 58","1609943700 58","1609944000 61","1609944300 61","1609944600 58","1609944900 59","1609945200 58","1609945500 61","1609945800 59","1609946100 59","1609946400 58","1609946700 58","1609947000 60","1609947300 59","1609947600 57","1609947900 60","1609948200 59","1609948500 58","1609948800 58","1609949100 57","1609949400 53","1609949700 53","1609950000 56","1609950300 57","1609950600 58","1609950900 56","1609951200 58","1609951500 58","1609951800 52","1609952100 52","1609952400 52","1609952700 53","1609953000 52","1609953300 52","1609953600 53","1609953900 52","1609954200 53","1609954500 52","1609954800 52","1609955100 53","1609955400 52","1609955700 53","1609956000 52","1609956300 52","1609956600 53","1609956900 52","1609957200 51","1609957500 52","1609957800 53","1609958100 52","1609958400 53","1609958700 53","1609959000 52","1609959300 52","1609959600 51","1609959900 52","1609960200 52","1609960500 52","1609960800 51","1609961100 53","1609961400 52","1609961700 52","1609962000 52","1609962300 52","1609962600 52","1609962900 52","1609963200 53","1609963500 54","1609963800 53","1609964100 54","1609964400 53","1609964700 53","1609965000 55","1609965300 53","1609965600 52","1609965900 52","1609966200 53","1609966500 53","1609966800 52","1609967100 53","1609967400 52","1609967700 54","1609968000 53","1609968300 53","1609968600 53","1609968900 53","1609969200 53","1609969500 54","1609969800 53","1609970100 53","1609970400 53","1609970700 54","1609971000 54","1609971300 53","1609971600 53","1609971900 54","1609972200 53","1609972500 53","1609972800 55","1609973100 53","1609973400 54","1609973700 54","1609974000 54","1609974300 54","1609974600 54","1609974900 53","1609975200 53","1609975500 53","1609975800 53","1609976100 53","1609976400 53","1609976700 53","1609977000 53","1609977300 51","1609977600 53","1609977900 51","1609978200 52","1609978500 51","1609978800 52","1609979100 53","1609979400 51","1609979700 51","1609980000 53","1609980300 51","1609980600 51","1609980900 51","1609981200 51","1609981500 53","1609981800 50","1609982100 52","1609982400 51","1609982700 51","1609983000 51","1609983300 52","1609983600 50","1609983900 51","1609984200 51","1609984500 51","1609984800 51","1609985400 56","1609985700 58","1609986000 58","1609986300 55","1609986600 56","1609986900 56","1609987200 56","1609987500 55","1609987800 55","1609988100 56","1609988400 56","1609988700 55","1609989000 56","1609989300 56","1609989600 57","1609989900 56","1609990200 55","1609990500 55","1609990800 56","1609991100 55","1609991400 57","1609991700 56","1609992000 56","1609992300 56","1609992600 57","1609992900 56","1609993200 55","1609993500 55","1609993800 57","1609994100 55","1609994400 56","1609994700 55","1609995000 54","1609995300 55","1609995600 56","1609995900 54","1609996200 56","1609996500 57","1609996800 55","1609997100 57","1609997400 56","1609997700 55","1609998000 57","1609998300 55","1609998600 55","1609998900 55","1609999200 56","1609999500 57","1609999800 56","1610000100 56","1610000400 56","1610000700 57","1610001000 56","1610001300 55","1610001600 55","1610001900 57","1610002200 56","1610002500 57","1610002800 56","1610003100 55","1610003400 55","1610003700 56","1610004000 54","1610004300 57","1610004600 55","1610005200 56","1610005500 54","1610005800 56","1610006100 56","1610006400 56","1610006700 56","1610007000 56","1610007300 54","1610007600 54","1610007900 56","1610008200 56","1610008500 55","1610008800 55","1610009100 56","1610009400 56","1610009700 56","1610010000 56","1610010300 55","1610010600 55","1610010900 56","1610011200 56","1610011500 55","1610011800 57","1610012100 57","1610012400 55","1610012700 56","1610013000 55","1610013300 56","1610013600 56","1610013900 56","1610014200 55","1610014500 56","1610014800 55","1610015100 55","1610015400 56","1610015700 56","1610016000 56","1610016300 56","1610016600 55","1610016900 55","1610017200 54","1610017500 57","1610017800 55","1610018100 55","1610018400 55","1610018700 55","1610019000 55","1610019300 55","1610019600 55","1610019900 55","1610020200 56","1610020500 54","1610020800 55","1610021100 55","1610021400 54","1610021700 55","1610022000 56","1610022300 55","1610022600 55","1610022900 54","1610023200 55","1610023500 55","1610023800 55","1610024100 55","1610024400 54","1610024700 55","1610025000 55","1610025300 55","1610025600 54","1610025900 53","1610026200 55","1610026500 54","1610026800 54","1610027100 55","1610027400 55","1610027700 55","1610028000 54","1610028300 54","1610028600 55","1610028900 57","1610029200 54","1610029500 55","1610029800 55","1610030100 55","1610030400 55","1610030700 56","1610031000 54","1610031300 55","1610031600 56","1610031900 56","1610032200 56","1610032500 54","1610032800 55","1610033100 56","1610033400 56","1610033700 56","1610034000 54","1610034300 55","1610034600 54","1610034900 54","1610035200 54","1610035500 54","1610035800 56","1610036100 51","1610036700 56","1610037000 55","1610037300 55","1610037600 57","1610037900 56","1610038200 51","1610038500 53","1610038800 51","1610039100 52","1610039400 50","1610039700 53","1610040000 53","1610040300 51","1610040600 52","1610040900 52","1610041200 51","1610041500 51","1610041800 52","1610042100 51","1610042400 51","1610042700 52","1610043000 51","1610043300 52","1610043600 50","1610043900 51","1610044200 51","1610044500 52","1610044800 51","1610045100 52","1610045400 51","1610045700 53","1610046000 51","1610046300 52","1610046600 51","1610046900 52","1610047200 52","1610047500 52","1610047800 53","1610048100 53","1610048400 53","1610048700 51","1610049000 53","1610049300 52","1610049600 52","1610049900 51","1610050200 51","1610050500 52","1610050800 51","1610051100 52","1610051400 52","1610051700 51","1610052000 52","1610052300 52","1610052600 51","1610052900 52","1610053200 51","1610053500 51","1610053800 52","1610054100 51","1610054400 51","1610054700 51","1610055000 51","1610055300 53","1610055600 52","1610055900 52","1610056200 52","1610056500 51","1610056800 52","1610057100 52","1610057400 51","1610057700 52","1610058000 52","1610058300 51","1610058600 52","1610058900 51","1610059200 52","1610059500 51","1610059800 52","1610060100 51","1610060400 53","1610060700 51","1610061000 53","1610061300 52","1610061600 52","1610061900 52","1610062200 51","1610062500 52","1610062800 51","1610063100 53","1610063400 50","1610063700 52","1610064000 52","1610064300 52","1610064600 51","1610064900 52","1610065200 51","1610065500 52","1610065800 52","1610066100 52","1610066400 51","1610066700 52","1610067000 52","1610067300 51","1610067600 52","1610067900 52","1610068200 51","1610068500 51","1610068800 51","1610069100 51","1610069400 52","1610069700 51","1610070000 51","1610070300 51","1610070600 53","1610070900 51","1610071200 51","1610071500 54","1610071800 56","1610072100 56","1610072400 60","1610072700 55","1610073000 55","1610073300 56","1610073600 56","1610073900 56","1610074200 56","1610074500 56","1610074800 56","1610075100 55","1610075400 56","1610075700 56","1610076000 56","1610076300 57","1610076600 55","1610076900 57","1610077200 57","1610077500 56","1610077800 56","1610078100 57","1610078400 57","1610078700 55","1610079000 57","1610079300 56","1610079600 57","1610079900 56","1610080200 56","1610080500 57","1610080800 56","1610081100 55","1610081400 56","1610081700 56","1610082000 55","1610082300 57","1610082600 55","1610082900 57","1610083200 55","1610083500 56","1610083800 56","1610084100 56","1610084400 56","1610084700 54","1610085000 55","1610085300 54","1610085600 56","1610085900 56","1610086200 56","1610086500 56","1610086800 56","1610087100 56","1610087400 55","1610087700 55","1610088000 55","1610088300 56","1610088600 56","1610088900 56","1610089200 55","1610089500 57","1610089800 57","1610090100 56","1610090400 55","1610090700 56","1610091000 55","1610091600 54","1610091900 54","1610092200 56","1610092500 56","1610092800 54","1610093100 54","1610093400 55","1610093700 54","1610094000 54","1610094300 54","1610094600 53","1610094900 55","1610095200 53","1610095500 53","1610095800 55","1610096100 55","1610096400 54","1610096700 55","1610097000 55","1610097300 53","1610097600 56","1610097900 54","1610098200 54","1610098500 55","1610098800 51","1610099100 54","1610099400 56","1610099700 54","1610100000 55","1610100300 54","1610100600 54","1610100900 56","1610101200 53","1610101500 55","1610101800 53","1610102100 53","1610102400 55","1610102700 51","1610103000 57","1610103300 55","1610103600 55","1610103900 55","1610104200 53","1610104500 53","1610104800 57","1610105100 52","1610105400 53","1610105700 55","1610106000 52","1610106300 54","1610106600 57","1610106900 54","1610107200 54","1610107500 53","1610107800 54","1610108100 56","1610108400 52","1610108700 56","1610109000 54","1610109300 57","1610109600 52","1610109900 53","1610110200 53","1610110500 55","1610110800 56","1610111100 53","1610111400 54","1610111700 56","1610112000 56","1610112300 55","1610112600 56","1610112900 54","1610113200 55","1610113500 52","1610113800 54","1610114100 56","1610114400 54","1610114700 53","1610115000 55","1610115300 55","1610115600 55","1610115900 57","1610116200 53","1610116500 54","1610116800 54","1610117100 55","1610117400 53","1610117700 55","1610118000 54","1610118300 52","1610118600 53","1610118900 54","1610119200 55","1610119500 53","1610119800 53","1610120100 54","1610120400 52","1610120700 55","1610121000 52","1610121300 55","1610121600 53","1610121900 57","1610122200 50","1610122500 52","1610122800 56","1610123100 56","1610123400 56","1610123700 57","1610124000 56","1610124300 55","1610124600 52","1610124900 53","1610125200 53","1610125500 52","1610125800 53","1610126100 52","1610126400 52","1610126700 54","1610127000 52","1610127300 54","1610127600 53","1610127900 53","1610128200 53","1610128500 54","1610128800 54","1610129100 52","1610129400 53","1610129700 53","1610130000 52","1610130300 53","1610130600 53","1610130900 53","1610131200 51","1610131500 54","1610131800 53","1610132100 53","1610132400 54","1610132700 50","1610133000 52","1610133300 51","1610133600 51","1610133900 53","1610134200 51","1610134500 51","1610134800 52","1610135100 52","1610135400 50","1610135700 51","1610136000 51","1610136300 50","1610136600 52","1610136900 50","1610137200 53","1610137500 50","1610137800 50","1610138100 52","1610138400 52","1610138700 50","1610139000 51","1610139300 52","1610139600 52","1610139900 53","1610140200 52","1610140500 52","1610140800 50","1610141100 51","1610141400 50","1610141700 53","1610142000 53","1610142300 52","1610142600 52","1610142900 53","1610143200 51","1610143500 53","1610143800 53","1610144100 51","1610144400 52","1610144700 51","1610145000 51","1610145300 52","1610145600 51","1610145900 53","1610146200 52","1610146500 52","1610146800 51","1610147100 52","1610147400 52","1610147700 52","1610148000 52","1610148300 51","1610148600 52","1610148900 51","1610149200 52","1610149500 52","1610149800 53","1610150100 50","1610150400 52","1610150700 51","1610151000 51","1610151300 52","1610151600 52","1610151900 52","1610152200 52","1610152500 51","1610152800 51","1610153100 51","1610153400 52","1610153700 52","1610154000 51","1610154300 51","1610154600 53","1610154900 53","1610155200 52","1610155500 52","1610155800 51","1610156100 52","1610156400 52","1610156700 51","1610157000 52","1610157300 52","1610157600 53","1610157900 57","1610158500 58","1610158800 56","1610159100 56","1610159400 57","1610159700 57","1610160000 55","1610160300 55","1610160600 55","1610160900 55","1610161200 54","1610161500 53","1610161800 55","1610162100 56","1610162400 55","1610162700 55","1610163000 55","1610163300 55","1610163600 55","1610163900 55","1610164200 55","1610164500 56","1610164800 55","1610165100 55","1610165400 54","1610165700 57","1610166000 54","1610166300 55","1610166600 56","1610166900 54","1610167200 54","1610167500 54","1610167800 54","1610168100 54","1610168400 54","1610168700 54","1610169000 54","1610169300 53","1610169600 55","1610169900 54","1610170200 54","1610170500 55","1610170800 54","1610171100 54","1610171400 54","1610171700 54","1610172000 55","1610172300 55","1610172600 55","1610172900 54","1610173200 55","1610173500 54","1610173800 53","1610174100 54","1610174400 54","1610174700 53","1610175000 54","1610175300 54","1610175600 54","1610175900 54","1610176200 53","1610176500 53","1610176800 53","1610177100 53","1610177400 54","1610178000 53","1610178300 53","1610178600 54","1610178900 55","1610179200 53","1610179500 54","1610179800 53","1610180100 57","1610180400 52","1610180700 55","1610181000 53","1610181300 55","1610181600 53","1610181900 53","1610182200 52","1610182500 55","1610182800 53","1610183100 53","1610183400 54","1610183700 54","1610184000 54","1610184300 55","1610184600 52","1610184900 55","1610185200 53","1610185500 56","1610185800 52","1610186100 54","1610186400 53","1610186700 53","1610187000 53","1610187300 53","1610187600 54","1610187900 53","1610188200 58","1610188500 53","1610188800 53","1610189100 52","1610189400 53","1610189700 53","1610190000 54","1610190300 53","1610190600 53","1610190900 54","1610191200 53","1610191500 54","1610191800 54","1610192100 52","1610192400 53","1610192700 55","1610193000 53","1610193300 53","1610193600 55","1610193900 55","1610194200 58","1610194500 53","1610194800 55","1610195100 52","1610195400 55","1610195700 53","1610196000 54","1610196300 53","1610196600 54","1610196900 55","1610197200 53","1610197500 54","1610197800 52","1610198100 55","1610198400 55","1610198700 52","1610199000 53","1610199300 53","1610199600 53","1610199900 53","1610200200 53","1610200500 55","1610200800 54","1610201100 55","1610201400 52","1610201700 54","1610202000 54","1610202300 54","1610202600 53","1610202900 53","1610203200 53","1610203500 54","1610203800 53","1610204100 55","1610204400 53","1610204700 53","1610205000 53","1610205300 55","1610205600 54","1610205900 54","1610206200 54","1610206500 55","1610206800 53","1610207100 54","1610207400 52","1610207700 56","1610208000 53","1610208300 54","1610208600 50","1610209200 55","1610209500 55","1610209800 55","1610210100 55","1610210400 56","1610210700 51","1610211000 50","1610211300 51","1610211600 51","1610211900 51","1610212200 51","1610212500 52","1610212800 52","1610213100 51","1610213400 52","1610213700 52","1610214000 52","1610214300 52","1610214600 51","1610214900 52","1610215200 50","1610215500 52","1610215800 52","1610216100 52","1610216400 51","1610216700 52","1610217000 52","1610217300 51","1610217600 52","1610217900 52","1610218200 52","1610218500 53","1610218800 51","1610219100 53","1610219400 52","1610219700 53","1610220000 53","1610220300 52","1610220600 52","1610220900 52","1610221200 52","1610221500 53","1610221800 51","1610222100 51","1610222400 53","1610222700 54","1610223000 53","1610223300 53","1610223600 53","1610223900 53","1610224200 54","1610224500 53","1610224800 53","1610225100 52","1610225400 55","1610225700 52","1610226000 53","1610226300 53","1610226600 54","1610226900 54","1610227200 54","1610227500 54","1610227800 54","1610228100 54","1610228400 54","1610228700 54","1610229000 54","1610229300 54","1610229600 53","1610229900 54","1610230200 53","1610230500 54","1610230800 54","1610231100 54","1610231400 52","1610231700 53","1610232000 52","1610232300 51","1610232600 53","1610232900 51","1610233200 50","1610233500 51","1610233800 51","1610234100 52","1610234400 51","1610234700 50","1610235000 52","1610235300 52","1610235600 51","1610235900 51","1610236200 51","1610236500 50","1610236800 53","1610237100 51","1610237400 51","1610237700 50","1610238000 53","1610238300 51","1610238600 53","1610238900 53","1610239200 52","1610239500 51","1610239800 51","1610240100 51","1610240400 53","1610240700 51","1610241000 52","1610241300 51","1610241600 52","1610241900 51","1610242200 52","1610242500 52","1610242800 52","1610243100 51","1610243400 51","1610243700 52","1610244000 51","1610244300 52","1610244600 55","1610244900 58","1610245200 58","1610245500 56","1610245800 56","1610246100 55","1610246400 54","1610246700 54","1610247000 54","1610247300 55","1610247600 56","1610247900 54","1610248200 55","1610248500 55","1610248800 56","1610249100 56","1610249400 53","1610249700 54","1610250000 55","1610250300 54","1610250600 55","1610250900 56","1610251200 53","1610251500 54","1610251800 54","1610252100 54","1610252400 54","1610252700 55","1610253000 55","1610253300 55","1610253600 54","1610253900 54","1610254200 54","1610254500 55","1610254800 54","1610255100 54","1610255400 53","1610255700 54","1610256000 55","1610256300 55","1610256600 54","1610256900 53","1610257200 56","1610257500 54","1610257800 54","1610258100 53","1610258400 54","1610258700 56","1610259000 54","1610259300 55","1610259600 54","1610259900 54","1610260200 53","1610260500 55","1610260800 54","1610261100 53","1610261400 53","1610261700 55","1610262000 52","1610262300 55","1610262600 53","1610262900 54","1610263200 54","1610263500 53","1610263800 54","1610264400 54","1610264700 53","1610265000 53","1610265300 53","1610265600 55","1610265900 56","1610266200 56","1610266500 54","1610266800 54","1610267100 55","1610267400 53","1610267700 55","1610268000 54","1610268300 55","1610268600 54","1610268900 53","1610269200 53","1610269500 53","1610269800 54","1610270100 55","1610270400 54","1610270700 53","1610271000 55","1610271300 54","1610271600 52","1610271900 54","1610272200 54","1610272500 54","1610272800 55","1610273100 52","1610273400 54","1610273700 54","1610274000 55","1610274300 54","1610274600 54","1610274900 55","1610275200 54","1610275500 55","1610275800 53","1610276100 53","1610276400 56","1610276700 54","1610277000 54","1610277300 54","1610277600 55","1610277900 53","1610278200 55","1610278500 53","1610278800 54","1610279100 53","1610279400 57","1610279700 53","1610280000 54","1610280300 53","1610280600 54","1610280900 54","1610281200 53","1610281500 53","1610281800 54","1610282100 55","1610282400 55","1610282700 53","1610283000 54","1610283300 53","1610283600 55","1610283900 53","1610284200 53","1610284500 53","1610284800 53","1610285100 53","1610285400 54","1610285700 52","1610286000 55","1610286300 55","1610286600 55","1610286900 52","1610287200 56","1610287500 52","1610287800 55","1610288100 52","1610288400 54","1610288700 52","1610289000 57","1610289300 52","1610289600 54","1610289900 51","1610290200 55","1610290500 53","1610290800 54","1610291100 53","1610291400 53","1610291700 54","1610292000 53","1610292300 55","1610292600 54","1610292900 56","1610293200 56","1610293500 53","1610293800 55","1610294100 51","1610294400 55","1610294700 53","1610295000 53","1610295300 50","1610295600 49","1610295900 56","1610296200 55","1610296500 55","1610296800 56","1610297100 56","1610297400 56","1610297700 52","1610298000 51","1610298300 51","1610298600 51","1610298900 53","1610299200 53","1610299500 52","1610299800 52","1610300100 53","1610300400 52","1610300700 53","1610301000 52","1610301300 53","1610301600 53","1610301900 53","1610302200 54","1610302500 53","1610302800 54","1610303100 53","1610303400 54","1610303700 54","1610304000 55","1610304300 54","1610304600 54","1610304900 54","1610305200 53","1610305500 55","1610305800 56","1610306100 54","1610306400 55","1610306700 53","1610307000 52","1610307300 51","1610307600 51","1610307900 52","1610308200 53","1610308500 52","1610308800 51","1610309100 51","1610309400 51","1610309700 52","1610310000 50","1610310300 52","1610310600 50","1610310900 51","1610311200 52","1610311500 52","1610311800 51","1610312100 51","1610312400 51","1610312700 51","1610313000 51","1610313300 52","1610313600 51","1610313900 53","1610314200 53","1610314500 52","1610314800 53","1610315100 51","1610315400 51","1610315700 51","1610316000 51","1610316300 51","1610316600 51","1610316900 52","1610317200 51","1610317500 51","1610317800 52","1610318100 54","1610318400 51","1610318700 54","1610319000 52","1610319300 52","1610319600 51","1610319900 52","1610320200 53","1610320500 52","1610320800 52","1610321100 51","1610321400 52","1610321700 53","1610322000 51","1610322300 51","1610322600 53","1610322900 52","1610323200 52","1610323500 52","1610323800 51","1610324100 52","1610324400 52","1610324700 52","1610325000 51","1610325300 51","1610325600 52","1610325900 50","1610326200 52","1610326500 50","1610326800 51","1610327100 53","1610327400 52","1610327700 51","1610328000 51","1610328300 51","1610328600 51","1610328900 52","1610329200 51","1610329500 52","1610329800 52","1610330100 53","1610330400 50","1610330700 52","1610331000 0","1610331300 59","1610331600 58","1610331900 57","1610332200 56","1610332500 58","1610332800 56","1610333100 54","1610333400 57","1610333700 58","1610334000 57","1610334300 56","1610334600 57","1610334900 56","1610335200 57","1610335500 56","1610335800 56","1610336100 57","1610336400 57","1610336700 57","1610337000 56","1610337300 57","1610337600 57","1610337900 56","1610338200 55","1610338500 56","1610338800 56","1610339100 56","1610339400 56","1610339700 55","1610340000 55","1610340300 56","1610340600 56","1610340900 57","1610341200 56","1610341500 55","1610341800 56","1610342100 55","1610342400 57","1610342700 54","1610343000 57","1610343300 55","1610343600 55","1610343900 56","1610344200 55","1610344500 55","1610344800 54","1610345100 54","1610345400 54","1610345700 54","1610346000 56","1610346300 54","1610346600 55","1610346900 55","1610347200 56","1610347500 54","1610347800 54","1610348100 55","1610348400 55","1610348700 55","1610349000 53","1610349300 55","1610349600 55","1610349900 54","1610350800 55","1610351100 55","1610351400 55","1610351700 55","1610352000 55","1610352300 54","1610352600 54","1610352900 54","1610353200 54","1610353500 55","1610353800 54","1610354100 55","1610354400 55","1610354700 55","1610355000 56","1610355300 54","1610355600 53","1610355900 54","1610356200 55","1610356500 54","1610356800 53","1610357100 54","1610357400 53","1610357700 54","1610358000 54","1610358300 53","1610358600 54","1610358900 55","1610359200 55","1610359500 54","1610359800 54","1610360100 54","1610360400 53","1610360700 55","1610361000 53","1610361300 53","1610361600 55","1610361900 52","1610362200 54","1610362500 54","1610362800 55","1610363100 53","1610363400 53","1610363700 55","1610364000 53","1610364300 55","1610364600 54","1610364900 54","1610365200 53","1610365500 54","1610365800 53","1610366100 54","1610366400 54","1610366700 54","1610367000 54","1610367300 54","1610367600 54","1610367900 52","1610368200 54","1610368500 53","1610368800 54","1610369100 55","1610369400 55","1610369700 54","1610370000 55","1610370300 55","1610370600 55","1610370900 54","1610371200 57","1610371500 53","1610371800 54","1610372100 54","1610372400 54","1610372700 55","1610373000 56","1610373300 56","1610373600 53","1610373900 55","1610374200 54","1610374500 54","1610374800 54","1610375100 53","1610375400 55","1610375700 54","1610376000 53","1610376300 54","1610376600 55","1610376900 55","1610377200 55","1610377500 54","1610377800 55","1610378100 54","1610378400 54","1610378700 56","1610379000 54","1610379300 55","1610379600 55","1610379900 53","1610380200 54","1610380500 53","1610380800 55","1610381100 54","1610381400 51","1610381700 51","1610382000 54","1610382300 57","1610382600 57","1610382900 58","1610383200 58","1610383500 57","1610383800 54","1610384100 52","1610384400 55","1610384700 53","1610385000 54","1610385300 54","1610385600 53","1610385900 53","1610386200 52","1610386500 53","1610386800 54","1610387100 52","1610387400 53","1610387700 53","1610388000 51","1610388300 52","1610388600 52","1610388900 53","1610389200 53","1610389500 52","1610389800 53","1610390100 51","1610390400 53","1610390700 51","1610391000 51","1610391300 51","1610391600 51","1610391900 52","1610392200 52","1610392500 51","1610392800 52","1610393100 51","1610393400 51","1610393700 52","1610394000 52","1610394300 50","1610394600 52","1610394900 52","1610395200 52","1610395500 50","1610395800 52","1610396100 51","1610396400 52","1610396700 52","1610397000 51","1610397300 51","1610397600 52","1610397900 52","1610398200 51","1610398500 51","1610398800 51","1610399100 51","1610399400 51","1610399700 52","1610400000 52","1610400300 52","1610400600 52","1610400900 52","1610401200 52","1610401500 51","1610401800 53","1610402100 51","1610402400 51","1610402700 51","1610403000 52","1610403300 51","1610403600 52","1610403900 51","1610404200 51","1610404500 50","1610404800 51","1610405100 51","1610405400 52","1610405700 51","1610406000 52","1610406300 52","1610406600 52","1610406900 53","1610407200 54","1610407500 51","1610407800 53","1610408100 52","1610408400 53","1610408700 52","1610409000 51","1610409300 51","1610409600 51","1610409900 52","1610410200 51","1610410500 51","1610410800 52","1610411100 52","1610411400 52","1610411700 52","1610412000 51","1610412300 51","1610412600 53","1610412900 51","1610413200 52","1610413500 51","1610413800 51","1610414100 52","1610414400 52","1610414700 52","1610415000 53","1610415300 54","1610415600 51","1610415900 51","1610416200 53","1610416500 51","1610416800 51","1610417100 51","1610417400 53","1610417700 60","1610418000 56","1610418300 54","1610418600 54","1610418900 55","1610419200 55","1610419500 55","1610419800 55","1610420100 55","1610420400 55","1610420700 55","1610421000 55","1610421300 54","1610421600 55","1610421900 55","1610422200 57","1610422500 55","1610422800 56","1610423100 55","1610423400 55","1610423700 55","1610424000 55","1610424300 56","1610424600 54","1610424900 54","1610425200 54","1610425500 54","1610425800 56","1610426100 55","1610426400 54","1610426700 55","1610427000 55","1610427300 55","1610427600 56","1610427900 55","1610428200 55","1610428500 55","1610428800 55","1610429100 55","1610429400 56","1610429700 54","1610430000 55","1610430300 55","1610430600 54","1610430900 54","1610431200 56","1610431500 55","1610431800 55","1610432100 55","1610432400 55","1610432700 56","1610433000 55","1610433300 55","1610433600 54","1610433900 55","1610434200 56","1610434500 54","1610434800 56","1610435100 55","1610435400 56","1610435700 56","1610436000 54","1610436300 56","1610436600 55","1610437200 57","1610437500 55","1610437800 55","1610438100 55","1610438400 54","1610438700 54","1610439000 56","1610439300 55","1610439600 55","1610439900 55","1610440200 56","1610440500 55","1610440800 56","1610441100 56","1610441400 54","1610441700 55","1610442000 56","1610442300 56","1610442600 56","1610442900 55","1610443200 56","1610443500 55","1610443800 55","1610444100 55","1610444400 58","1610444700 57","1610445000 57","1610445300 55","1610445600 57","1610445900 54","1610446200 55","1610446500 54","1610446800 54","1610447100 55","1610447400 55","1610447700 55","1610448000 55","1610448300 55","1610448600 54","1610448900 53","1610449200 53","1610449500 56","1610449800 53","1610450100 55","1610450400 55","1610450700 53","1610451000 55","1610451300 53","1610451600 55","1610451900 55","1610452200 55","1610452500 54","1610452800 54","1610453400 55","1610453700 54","1610454000 55","1610454300 53","1610454600 55","1610454900 54","1610455200 56","1610455500 54","1610455800 54","1610456100 55","1610456400 55","1610456700 56","1610457000 56","1610457300 55","1610457600 55","1610457900 54","1610458200 53","1610458500 55","1610458800 53","1610459100 56","1610459400 56","1610459700 55","1610460000 55","1610460300 55","1610460600 55","1610460900 54","1610461200 56","1610461500 55","1610461800 54","1610462100 55","1610462400 55","1610462700 54","1610463000 56","1610463300 55","1610463600 54","1610463900 55","1610464200 56","1610464500 56","1610464800 55","1610465100 55","1610465400 55","1610465700 53","1610466000 55","1610466300 55","1610466600 55","1610466900 55","1610467200 54","1610467500 52","1610467800 52","1610468100 56","1610468400 56","1610468700 57","1610469000 58","1610469300 60","1610469600 60","1610469900 53","1610470200 52","1610470500 51","1610470800 53","1610471100 52","1610471400 53","1610471700 54","1610472000 52","1610472300 52","1610472600 53","1610472900 50","1610473200 50","1610473500 53","1610473800 52","1610474100 52","1610474400 52","1610474700 52","1610475000 54","1610475300 54","1610475600 54","1610475900 52","1610476200 53","1610476500 54","1610476800 54","1610477100 55","1610477400 55","1610477700 52","1610478000 52","1610478300 52","1610478600 50","1610478900 52","1610479200 52","1610479500 52","1610479800 53","1610480100 53","1610480400 52","1610480700 54","1610481000 54","1610481300 52","1610481600 53","1610481900 53","1610482200 54","1610482500 54","1610482800 54","1610483100 52","1610483400 52","1610483700 51","1610484000 53","1610484300 54","1610484600 51","1610484900 53","1610485200 52","1610485500 53","1610485800 53","1610486100 53","1610486400 53","1610486700 53","1610487000 53","1610487300 53","1610487600 55","1610487900 53","1610488200 54","1610488500 54","1610488800 53","1610489100 53","1610489400 53","1610489700 53","1610490000 54","1610490300 54","1610490600 54","1610490900 53","1610491200 54","1610491500 53","1610491800 54","1610492100 53","1610492400 54","1610492700 55","1610493000 53","1610493300 54","1610493600 56","1610493900 53","1610494200 52","1610494500 53","1610494800 54","1610495100 54","1610495400 53","1610495700 55","1610496000 54","1610496300 52","1610496600 54","1610496900 54","1610497200 54","1610497500 51","1610497800 52","1610498100 51","1610498400 52","1610498700 53","1610499000 52","1610499300 52","1610499600 53","1610499900 54","1610500200 54","1610500500 54","1610500800 54","1610501100 52","1610501400 53","1610501700 53","1610502000 51","1610502300 53","1610502600 51","1610502900 53","1610503200 52","1610503500 54","1610503800 59","1610504100 60","1610504400 58","1610504700 56","1610505000 56","1610505300 58","1610505600 57","1610505900 56","1610506200 57","1610506500 57","1610506800 56","1610507100 56","1610507400 57","1610507700 58","1610508000 58","1610508300 57","1610508600 56","1610508900 58","1610509200 57","1610509500 57","1610509800 58","1610510100 55","1610510400 57","1610510700 57","1610511000 57","1610511300 56","1610511600 59","1610511900 57","1610512200 56","1610512500 58","1610512800 58","1610513100 58","1610513400 58","1610513700 58","1610514000 57","1610514300 59","1610514600 60","1610514900 58","1610515200 60","1610515500 59","1610515800 58","1610516100 58","1610516400 60","1610516700 59","1610517000 59","1610517300 58","1610517600 58","1610517900 58","1610518200 60","1610518500 59","1610518800 59","1610519100 60","1610519400 58","1610519700 59","1610520000 59","1610520300 60","1610520600 62","1610520900 62","1610521200 60","1610521500 61","1610521800 60","1610522100 61","1610522400 60","1610522700 60","1610523000 60","1610523600 60","1610523900 61","1610524200 61","1610524500 61","1610524800 61","1610525100 62","1610525400 60","1610525700 61","1610526000 60","1610526300 61","1610526600 61","1610526900 61","1610527200 62","1610527500 61","1610527800 60","1610528100 62","1610528400 60","1610528700 62","1610529000 62","1610529300 62","1610529600 61","1610529900 62","1610530200 62","1610530500 61","1610530800 61","1610531100 61","1610531400 61","1610531700 60","1610532000 60","1610532300 59","1610532600 60","1610532900 60","1610533200 60","1610533500 59","1610533800 59","1610534100 58","1610534400 57","1610534700 59","1610535000 58","1610535300 58","1610535600 59","1610535900 60","1610536200 60","1610536500 60","1610536800 61","1610537100 61","1610537400 60","1610537700 59","1610538000 60","1610538300 61","1610538600 59","1610538900 60","1610539200 59","1610539500 58","1610539800 58","1610540100 59","1610540400 58","1610540700 57","1610541000 57","1610541300 58","1610541600 57","1610541900 58","1610542200 58","1610542500 59","1610542800 57","1610543100 58","1610543400 58","1610543700 56","1610544000 57","1610544300 57","1610544600 57","1610544900 58","1610545200 59","1610545500 57","1610545800 58","1610546100 57","1610546400 58","1610546700 57","1610547000 57","1610547300 56","1610547600 57","1610547900 58","1610548200 58","1610548500 58","1610548800 57","1610549100 59","1610549400 57","1610549700 58","1610550000 57","1610550300 57","1610550600 59","1610550900 58","1610551200 58","1610551500 58","1610551800 57","1610552100 59","1610552400 58","1610552700 58","1610553000 58","1610553300 58","1610553600 58","1610553900 57","1610554200 54","1610554500 52","1610554800 58","1610555100 59","1610555400 59","1610555700 59","1610556000 60","1610556300 59","1610556600 53","1610556900 53","1610557200 54","1610557500 54","1610557800 54","1610558100 54","1610558400 53","1610558700 55","1610559000 53","1610559300 54","1610559600 54","1610559900 54","1610560200 53","1610560500 54","1610560800 54","1610561100 56","1610561400 55","1610561700 56","1610562000 54","1610562300 53","1610562600 56","1610562900 54","1610563200 55","1610563500 56","1610563800 54","1610564100 55","1610564400 55","1610564700 54","1610565000 54","1610565300 55","1610565600 55","1610565900 54","1610566200 56","1610566500 54","1610566800 54","1610567100 54","1610567400 55","1610567700 55","1610568000 56","1610568300 55","1610568600 55","1610568900 55","1610569200 55","1610569500 55","1610569800 56","1610570100 55","1610570400 55","1610570700 55","1610571000 55","1610571300 55","1610571600 56","1610571900 56","1610572200 56","1610572500 56","1610572800 55","1610573100 56","1610573400 55","1610573700 55","1610574000 56","1610574300 56","1610574600 57","1610574900 55","1610575200 56","1610575500 56","1610575800 56","1610576100 56","1610576400 56","1610576700 55","1610577000 55","1610577300 55","1610577600 56","1610577900 56","1610578200 55","1610578500 55","1610578800 55","1610579100 55","1610579400 56","1610579700 55","1610580000 54","1610580300 55","1610580600 55","1610580900 55","1610581200 54","1610581500 54","1610581800 54","1610582100 54","1610582400 55","1610582700 54","1610583000 55","1610583300 54","1610583600 53","1610583900 53","1610584200 53","1610584500 52","1610584800 54","1610585100 52","1610585400 53","1610585700 52","1610586000 52","1610586300 54","1610586600 53","1610586900 54","1610587200 51","1610587500 52","1610587800 52","1610588100 52","1610588400 53","1610588700 53","1610589000 53","1610589300 52","1610589600 53","1610589900 52","1610590200 57","1610590500 59","1610590800 58","1610591100 57","1610591400 57","1610591700 57","1610592000 58","1610592300 59","1610592600 57","1610592900 56","1610593200 56","1610593500 56","1610593800 57","1610594100 56","1610594400 56","1610594700 56","1610595000 56","1610595300 55","1610595600 56","1610595900 57","1610596200 55","1610596500 56","1610596800 56","1610597100 56","1610597400 56","1610597700 56","1610598000 56","1610598300 55","1610598600 56","1610598900 56","1610599200 56","1610599500 56","1610599800 56","1610600100 55","1610600400 55","1610600700 56","1610601000 55","1610601300 56","1610601600 56","1610601900 57","1610602200 56","1610602500 55","1610602800 55","1610603100 56","1610603400 56","1610603700 55","1610604000 55","1610604300 54","1610604600 56","1610604900 54","1610605200 55","1610605500 54","1610605800 57","1610606100 56","1610606400 54","1610606700 55","1610607000 54","1610607300 54","1610607600 57","1610607900 57","1610608200 54","1610608500 54","1610608800 53","1610609100 55","1610609400 53","1610610000 54","1610610300 55","1610610600 54","1610610900 54","1610611200 55","1610611500 54","1610611800 55","1610612100 56","1610612400 56","1610612700 53","1610613000 58","1610613300 56","1610613600 56","1610613900 55","1610614200 55","1610614500 54","1610614800 55","1610615100 54","1610615400 55","1610615700 56","1610616000 56","1610616300 54","1610616600 55","1610616900 54","1610617200 55","1610617500 54","1610617800 54","1610618100 56","1610618400 54","1610618700 53","1610619000 54","1610619300 55","1610619600 54","1610619900 55","1610620200 54","1610620500 55","1610620800 55","1610621100 54","1610621400 56","1610621700 54","1610622000 56","1610622300 55","1610622600 54","1610622900 54","1610623200 54","1610623500 55","1610623800 55","1610624100 53","1610624400 54","1610624700 57","1610625000 55","1610625300 55","1610625600 52","1610625900 54","1610626200 53","1610626500 56","1610626800 52","1610627100 55","1610627400 53","1610627700 56","1610628000 54","1610628300 57","1610628600 54","1610628900 57","1610629200 56","1610629500 56","1610629800 56","1610630100 55","1610630400 54","1610630700 57","1610631000 57","1610631300 53","1610631600 56","1610631900 56","1610632200 55","1610632500 54","1610632800 55","1610633100 58","1610633400 56","1610633700 55","1610634000 54","1610634300 55","1610634600 53","1610634900 58","1610635200 54","1610635500 55","1610635800 54","1610636100 55","1610636400 56","1610636700 54","1610637000 56","1610637300 55","1610637600 56","1610637900 58","1610638200 53","1610638500 56","1610638800 56","1610639100 54","1610639400 57","1610639700 53","1610640000 53","1610640300 53","1610640600 52","1610640900 49","1610641200 54","1610641500 53","1610641800 54","1610642100 53","1610642400 54","1610642700 51","1610643000 50","1610643300 51","1610643600 50","1610643900 51","1610644200 50","1610644500 51","1610644800 50","1610645100 52","1610645400 51","1610645700 52","1610646000 51","1610646300 51","1610646600 52","1610646900 51","1610647200 53","1610647500 52","1610647800 53","1610648100 53","1610648400 53","1610648700 52","1610649000 54","1610649300 53","1610649600 53","1610649900 54","1610650200 53","1610650500 54","1610650800 54","1610651100 53","1610651400 56","1610651700 52","1610652000 54","1610652300 53","1610652600 54","1610652900 53","1610653200 51","1610653500 52","1610653800 53","1610654100 50","1610654400 50","1610654700 51","1610655000 52","1610655300 52","1610655600 52","1610655900 51","1610656200 51","1610656500 51","1610656800 51","1610657100 52","1610657400 51","1610657700 52","1610658000 52","1610658300 52","1610658600 52","1610658900 52","1610659200 52","1610659500 52","1610659800 53","1610660100 52","1610660400 52","1610660700 53","1610661000 53","1610661300 52","1610661600 53","1610661900 52","1610662200 52","1610662500 54","1610662800 52","1610663100 52","1610663400 53","1610663700 53","1610664000 53","1610664300 52","1610664600 52","1610664900 52","1610665200 52","1610665500 52","1610665800 53","1610666100 53","1610666400 53","1610666700 52","1610667000 53","1610667300 53","1610667600 53","1610667900 52","1610668200 52","1610668500 51","1610668800 52","1610669100 52","1610669400 51","1610669700 51","1610670000 51","1610670300 50","1610670600 53","1610670900 51","1610671200 51","1610671500 53","1610671800 52","1610672100 52","1610672400 52","1610672700 51","1610673000 53","1610673300 51","1610673600 52","1610673900 51","1610674200 51","1610674500 52","1610674800 50","1610675100 52","1610675400 52","1610675700 52","1610676000 51","1610676300 52","1610676600 56","1610676900 58","1610677200 55","1610677500 56","1610677800 54","1610678100 54","1610678400 54","1610678700 54","1610679000 53","1610679300 53","1610679600 54","1610679900 53","1610680200 53","1610680500 54","1610680800 56","1610681100 52","1610681400 54","1610681700 52","1610682000 58","1610682300 51","1610682600 55","1610682900 54","1610683200 52","1610683500 54","1610683800 54","1610684100 54","1610684400 52","1610684700 55","1610685000 55","1610685300 53","1610685600 56","1610685900 53","1610686200 53","1610686500 55","1610686800 52","1610687100 56","1610687400 56","1610687700 52","1610688000 57","1610688300 53","1610688600 54","1610688900 53","1610689200 55","1610689500 54","1610689800 55","1610690100 51","1610690400 54","1610690700 53","1610691000 56","1610691300 54","1610691600 56","1610691900 52","1610692200 56","1610692500 52","1610692800 55","1610693100 53","1610693400 53","1610693700 53","1610694000 53","1610694300 54","1610694600 55","1610694900 52","1610695200 56","1610695500 56","1610695800 54","1610696400 54","1610696700 53","1610697000 53","1610697300 54","1610697600 53","1610697900 53","1610698200 53","1610698500 55","1610698800 52","1610699100 57","1610699400 52","1610699700 56","1610700000 53","1610700300 53","1610700600 52","1610700900 55","1610701200 53","1610701500 52","1610701800 56","1610702100 52","1610702400 54","1610702700 54","1610703000 54","1610703300 53","1610703600 53","1610703900 54","1610704200 52","1610704500 54","1610704800 52","1610705100 56","1610705400 53","1610705700 52","1610706000 54","1610706300 55","1610706600 53","1610706900 52","1610707200 54","1610707500 53","1610707800 55","1610708100 54","1610708400 53","1610708700 54","1610709000 54","1610709300 53","1610709600 54","1610709900 54","1610710200 56","1610710500 54","1610710800 56","1610711100 53","1610711400 55","1610711700 55","1610712000 54","1610712300 54","1610712600 52","1610712900 54","1610713200 54","1610713500 53","1610713800 53","1610714100 55","1610714400 54","1610714700 54","1610715000 54","1610715300 53","1610715600 54","1610715900 54","1610716200 56","1610716500 52","1610716800 55","1610717100 53","1610717400 55","1610717700 53","1610718000 53","1610718300 54","1610718600 53","1610718900 55","1610719200 52","1610719500 54","1610719800 52","1610720100 55","1610720400 53","1610720700 53","1610721000 54","1610721300 55","1610721600 54","1610721900 54","1610722200 53","1610722500 54","1610722800 53","1610723100 55","1610723400 53","1610723700 53","1610724000 54","1610724300 54","1610724600 53","1610724900 54","1610725200 52","1610725500 54","1610725800 54","1610726100 54","1610726400 54","1610726700 54","1610727000 54","1610727300 51","1610727600 50","1610727900 54","1610728200 55","1610728500 54","1610728800 55","1610729100 55","1610729400 55","1610729700 51","1610730000 50","1610730300 51","1610730600 51","1610730900 51","1610731200 51","1610731500 50","1610731800 51","1610732100 51","1610732400 52","1610732700 51","1610733000 52","1610733300 51","1610733600 51","1610733900 51","1610734200 53","1610734500 51","1610734800 52","1610735100 52","1610735400 52","1610735700 52","1610736000 52","1610736300 53","1610736600 53","1610736900 52","1610737200 53","1610737500 52","1610737800 53","1610738100 53","1610738400 53","1610738700 52","1610739000 53","1610739300 53","1610739600 53","1610739900 54","1610740200 53","1610740500 54","1610740800 53","1610741100 54","1610741400 54","1610741700 54","1610742000 54","1610742300 55","1610742600 55","1610742900 55","1610743200 56","1610743500 55","1610743800 53","1610744100 53","1610744400 53","1610744700 54","1610745000 53","1610745300 51","1610745600 52","1610745900 51","1610746200 50","1610746500 53","1610746800 52","1610747100 51","1610747400 51","1610747700 51","1610748000 50","1610748300 51","1610748600 51","1610748900 51","1610749200 51","1610749500 51","1610749800 51","1610750100 51","1610750400 52","1610750700 53","1610751000 53","1610751300 50","1610751600 51","1610751900 52","1610752200 52","1610752500 51","1610752800 52","1610753100 52","1610753400 53","1610753700 53","1610754000 51","1610754300 51","1610754600 51","1610754900 54","1610755200 52","1610755500 51","1610755800 51","1610756100 52","1610756400 52","1610756700 52","1610757000 53","1610757300 53","1610757600 53","1610757900 52","1610758200 51","1610758500 54","1610758800 51","1610759100 52","1610759400 53","1610759700 52","1610760000 53","1610760300 52","1610760600 52","1610760900 52","1610761200 52","1610761500 51","1610761800 54","1610762100 51","1610762400 52","1610762700 53","1610763000 55","1610763300 55","1610763600 55","1610763900 55","1610764200 57","1610764500 57","1610764800 56","1610765100 54","1610765400 55","1610765700 55","1610766000 53","1610766300 54","1610766600 55","1610766900 52","1610767200 55","1610767500 53","1610767800 53","1610768100 53","1610768400 54","1610768700 54","1610769000 54","1610769300 53","1610769600 55","1610769900 52","1610770200 57","1610770500 52","1610770800 54","1610771100 56","1610771400 57","1610771700 52","1610772000 54","1610772300 53","1610772600 54","1610772900 54","1610773200 53","1610773500 54","1610773800 54","1610774100 53","1610774400 54","1610774700 53","1610775000 53","1610775300 56","1610775600 52","1610775900 54","1610776200 53","1610776500 53","1610776800 56","1610777100 53","1610777400 54","1610777700 55","1610778000 53","1610778300 53","1610778600 53","1610778900 57","1610779200 54","1610779500 54","1610779800 54","1610780100 55","1610780400 53","1610780700 53","1610781000 53","1610781300 53","1610781600 53","1610781900 55","1610782200 52","1610782800 52","1610783100 52","1610783400 54","1610783700 53","1610784000 54","1610784300 54","1610784600 53","1610784900 54","1610785200 53","1610785500 54","1610785800 51","1610786100 56","1610786400 51","1610786700 53","1610787000 54","1610787300 53","1610787600 53","1610787900 52","1610788200 52","1610788500 55","1610788800 54","1610789100 53","1610789400 54","1610789700 54","1610790000 52","1610790300 53","1610790600 53","1610790900 53","1610791200 55","1610791500 52","1610791800 54","1610792100 52","1610792400 54","1610792700 53","1610793000 54","1610793300 53","1610793600 54","1610793900 52","1610794200 54","1610794500 54","1610794800 55","1610795100 53","1610795400 54","1610795700 54","1610796000 54","1610796300 54","1610796600 53","1610796900 55","1610797200 53","1610797500 55","1610797800 55","1610798100 51","1610798400 55","1610798700 52","1610799000 53","1610799300 53","1610799600 53","1610799900 55","1610800200 54","1610800500 54","1610800800 52","1610801100 55","1610801400 53","1610801700 55","1610802000 52","1610802300 53","1610802600 54","1610802900 54","1610803200 56","1610803500 53","1610803800 55","1610804100 54","1610804400 53","1610804700 53","1610805000 53","1610805300 56","1610805600 56","1610805900 52","1610806200 55","1610806500 53","1610806800 58","1610807100 52","1610807400 56","1610807700 51","1610808000 57","1610808300 53","1610808600 53","1610808900 52","1610809200 57","1610809500 52","1610809800 54","1610810100 53","1610810400 53","1610810700 54","1610811000 54","1610811300 52","1610811600 57","1610811900 52","1610812200 56","1610812500 53","1610812800 54","1610813100 51","1610814000 54","1610814300 54","1610814600 54","1610814900 55","1610815200 54","1610815500 51","1610815800 50","1610816100 51","1610816400 50","1610816700 51","1610817000 50","1610817300 52","1610817600 50","1610817900 52","1610818200 51","1610818500 51","1610818800 52","1610819100 51","1610819400 52","1610819700 52","1610820000 52","1610820300 53","1610820600 52","1610820900 53","1610821200 52","1610821500 51","1610821800 52","1610822100 52","1610822400 51","1610822700 53","1610823000 52","1610823300 53","1610823600 53","1610823900 53","1610824200 54","1610824500 53","1610824800 54","1610825100 53","1610825400 55","1610825700 52","1610826000 51","1610826300 52","1610826600 51","1610826900 53","1610827200 54","1610827500 53","1610827800 53","1610828100 52","1610828400 52","1610828700 52","1610829000 51","1610829300 51","1610829600 51","1610829900 51","1610830200 53","1610830500 51","1610830800 51","1610831100 52","1610831400 51","1610831700 50","1610832000 51","1610832300 51","1610832600 52","1610832900 52","1610833200 53","1610833500 51","1610833800 53","1610834100 52","1610834400 51","1610834700 53","1610835000 53","1610835300 52","1610835600 52","1610835900 53","1610836200 51","1610836500 52","1610836800 52","1610837100 52","1610837400 51","1610837700 52","1610838000 52","1610838300 52","1610838600 52","1610838900 52","1610839200 52","1610839500 52","1610839800 51","1610840100 52","1610840400 53","1610840700 53","1610841000 51","1610841300 52","1610841600 52","1610841900 54","1610842200 52","1610842500 52","1610842800 50","1610843100 50","1610843400 53","1610843700 51","1610844000 51","1610844300 50","1610844600 53","1610844900 51","1610845200 53","1610845500 52","1610845800 52","1610846100 52","1610846400 52","1610846700 51","1610847000 51","1610847300 51","1610847600 51","1610847900 51","1610848200 52","1610848500 52","1610848800 51","1610849100 53","1610849400 59","1610849700 57","1610850000 55","1610850300 57","1610850600 56","1610850900 56","1610851200 55","1610851500 54","1610851800 56","1610852100 56","1610852400 54","1610852700 55","1610853000 54","1610853300 54","1610853600 55","1610853900 55","1610854200 54","1610854500 56","1610854800 54","1610855100 55","1610855400 54","1610855700 55","1610856000 56","1610856300 54","1610856600 54","1610856900 55","1610857200 55","1610857500 55","1610857800 56","1610858100 54","1610858400 55","1610858700 55","1610859000 55","1610859300 54","1610859600 55","1610859900 54","1610860200 54","1610860500 55","1610860800 53","1610861100 54","1610861400 56","1610861700 55","1610862000 55","1610862300 54","1610862600 54","1610862900 55","1610863200 55","1610863500 55","1610863800 55","1610864100 55","1610864400 54","1610864700 56","1610865000 55","1610865300 56","1610865600 54","1610865900 55","1610866200 54","1610866500 53","1610866800 53","1610867100 55","1610867400 54","1610867700 55","1610868000 55","1610868300 55","1610868600 55","1610869200 55","1610869500 55","1610869800 55","1610870100 55","1610870400 55","1610870700 55","1610871000 55","1610871300 55","1610871600 55","1610871900 55","1610872200 54","1610872500 54","1610872800 54","1610873100 54","1610873400 55","1610873700 54","1610874000 56","1610874300 54","1610874600 55","1610874900 55","1610875200 56","1610875500 54","1610875800 54","1610876100 56","1610876400 56","1610876700 55","1610877000 55","1610877300 54","1610877600 55","1610877900 53","1610878200 53","1610878500 53","1610878800 53","1610879100 55","1610879400 54","1610879700 56","1610880000 53","1610880300 55","1610880600 55","1610880900 54","1610881200 55","1610881500 55","1610881800 54","1610882100 55","1610882400 56","1610882700 54","1610883000 54","1610883300 55","1610883600 54","1610883900 56","1610884200 54","1610884500 55","1610884800 55","1610885100 54","1610885400 55","1610885700 54","1610886000 54","1610886300 54","1610886600 54","1610886900 54","1610887200 55","1610887500 55","1610887800 53","1610888100 55","1610888400 53","1610888700 55","1610889000 54","1610889300 54","1610889600 54","1610889900 54","1610890200 55","1610890500 53","1610890800 53","1610891100 55","1610891400 55","1610891700 54","1610892000 54","1610892300 54","1610892600 54","1610892900 55","1610893200 54","1610893500 54","1610893800 55","1610894100 55","1610894400 56","1610894700 54","1610895000 54","1610895300 55","1610895600 55","1610895900 54","1610896200 55","1610896500 54","1610896800 54","1610897100 55","1610897400 54","1610897700 54","1610898000 55","1610898300 53","1610898600 55","1610898900 53","1610899200 54","1610899500 50","1610899800 53","1610900100 55","1610900400 56","1610900700 57","1610901000 57","1610901300 57","1610901600 58","1610901900 53","1610902200 53","1610902500 53","1610902800 53","1610903100 53","1610903400 53","1610903700 53","1610904000 52","1610904300 52","1610904600 53","1610904900 52","1610905200 53","1610905500 52","1610905800 53","1610906100 53","1610906400 53","1610906700 53","1610907000 53","1610907300 54","1610907600 53","1610907900 53","1610908200 54","1610908500 52","1610908800 54","1610909100 53","1610909400 55","1610909700 54","1610910000 55","1610910300 55","1610910600 54","1610910900 54","1610911200 55","1610911500 54","1610911800 55","1610912100 53","1610912400 53","1610912700 54","1610913000 54","1610913300 54","1610913600 54","1610913900 55","1610914200 55","1610914500 55","1610914800 54","1610915100 54","1610915400 52","1610915700 53","1610916000 51","1610916300 53","1610916600 51","1610916900 53","1610917200 52","1610917500 52","1610917800 53","1610918100 54","1610918400 54","1610918700 54","1610919000 53","1610919300 54","1610919600 53","1610919900 53","1610920200 53","1610920500 54","1610920800 52","1610921100 53","1610921400 52","1610921700 52","1610922000 54","1610922300 52","1610922600 53","1610922900 53","1610923200 53","1610923500 53","1610923800 53","1610924100 52","1610924400 53","1610924700 53","1610925000 53","1610925300 53","1610925600 53","1610925900 53","1610926200 53","1610926500 52","1610926800 52","1610927100 52","1610927400 52","1610927700 53","1610928000 52","1610928300 52","1610928600 53","1610928900 53","1610929200 52","1610929500 53","1610929800 53","1610930100 52","1610930400 53","1610930700 53","1610931000 52","1610931300 51","1610931600 52","1610931900 52","1610932200 53","1610932500 53","1610932800 53","1610933100 52","1610933400 51","1610933700 53","1610934000 53","1610934300 53","1610934600 53","1610934900 54","1610935200 53","1610935500 52","1610935800 54","1610936100 59","1610936700 56","1610937000 56","1610937300 54","1610937600 56","1610937900 54","1610938200 53","1610938500 53","1610938800 54","1610939100 54","1610939400 53","1610939700 54","1610940000 53","1610940300 55","1610940600 54","1610940900 54","1610941200 54","1610941500 54","1610941800 53","1610942100 52","1610942400 52","1610942700 53","1610943000 55","1610943300 53","1610943600 52","1610943900 54","1610944200 54","1610944500 54","1610944800 58","1610945100 54","1610945400 55","1610945700 54","1610946000 54","1610946300 56","1610946600 54","1610946900 55","1610947200 54","1610947500 54","1610947800 54","1610948100 55","1610948700 53","1610949000 53","1610949300 55","1610949600 54","1610949900 53","1610950200 54","1610950500 52","1610950800 54","1610951100 55","1610951400 54","1610951700 53","1610952000 56","1610952300 53","1610952600 55","1610952900 54","1610953200 54","1610953500 53","1610953800 55","1610954100 57","1610954400 51","1610954700 56","1610955000 54","1610955600 53","1610955900 53","1610956200 54","1610956500 54","1610956800 53","1610957100 53","1610957400 54","1610957700 52","1610958000 53","1610958300 53","1610958600 53","1610958900 54","1610959200 54","1610959500 55","1610959800 57","1610960100 54","1610960400 53","1610960700 53","1610961000 53","1610961300 52","1610961600 54","1610961900 53","1610962200 53","1610962500 53","1610962800 55","1610963100 54","1610963400 55","1610963700 53","1610964000 54","1610964300 54","1610964600 53","1610964900 52","1610965200 52","1610965500 55","1610965800 53","1610966100 54","1610966400 53","1610966700 54","1610967000 54","1610967300 53","1610967600 53","1610967900 55","1610968200 52","1610968500 53","1610968800 52","1610969100 53","1610969400 55","1610969700 52","1610970000 56","1610970300 51","1610970600 56","1610970900 52","1610971200 54","1610971500 54","1610971800 53","1610972100 54","1610972400 54","1610972700 53","1610973000 53","1610973300 53","1610973600 54","1610973900 54","1610974200 53","1610974500 52","1610974800 54","1610975100 53","1610975400 55","1610975700 54","1610976000 54","1610976300 53","1610976600 55","1610976900 54","1610977200 54","1610977500 55","1610977800 54","1610978100 54","1610978400 53","1610978700 53","1610979000 57","1610979300 53","1610979600 56","1610979900 56","1610980200 57","1610980500 51","1610980800 57","1610981100 57","1610981400 51","1610981700 53","1610982000 54","1610982300 52","1610982600 57","1610982900 51","1610983200 56","1610983500 53","1610983800 54","1610984100 55","1610984400 52","1610984700 54","1610985000 55","1610985300 53","1610985600 52","1610985900 49","1610986200 50","1610986500 51","1610986800 52","1610987100 53","1610987400 55","1610987700 55","1610988000 53","1610988300 54","1610988600 53","1610988900 53","1610989200 53","1610989500 53","1610989800 53","1610990100 53","1610990400 52","1610990700 53","1610991000 50","1610991300 52","1610991600 52","1610991900 52","1610992200 50","1610992500 51","1610992800 51","1610993100 50","1610993400 52","1610993700 52","1610994000 52","1610994300 53","1610994600 52","1610994900 48","1610995200 51","1610995500 53","1610995800 52","1610996100 53","1610996400 53","1610996700 53","1610997000 55","1610997300 55","1610997600 53","1610997900 54","1610998200 54","1610998500 56","1610998800 55","1610999100 58","1610999400 56","1610999700 57","1611000000 54","1611000300 52","1611000600 53","1611000900 54","1611001200 52","1611001500 53","1611001800 52","1611002100 53","1611002400 53","1611002700 54","1611003000 55","1611003300 55","1611003600 54","1611003900 55","1611004200 54","1611004500 54","1611004800 53","1611005100 53","1611005400 53","1611005700 54","1611006000 53","1611006300 55","1611006600 53","1611006900 52","1611007200 55","1611007500 53","1611007800 54","1611008100 55","1611008400 54","1611008700 55","1611009000 54","1611009300 55","1611009600 54","1611009900 53","1611010200 55","1611010500 54","1611010800 53","1611011100 55","1611011400 52","1611011700 53","1611012000 54","1611012300 53","1611012600 54","1611012900 53","1611013200 53","1611013500 53","1611013800 54","1611014100 53","1611014400 54","1611014700 53","1611015000 53","1611015300 54","1611015600 52","1611015900 52","1611016200 51","1611016500 52","1611016800 51","1611017100 51","1611017400 51","1611017700 51","1611018000 51","1611018300 51","1611018600 51","1611018900 51","1611019200 50","1611019500 51","1611019800 51","1611020100 53","1611020400 51","1611020700 51","1611021000 53","1611021300 53","1611021600 51","1611021900 53","1611022200 53","1611022500 55","1611022800 58","1611023100 55","1611023400 55","1611023700 55","1611024000 54","1611024300 55","1611024600 54","1611024900 54","1611025200 54","1611025500 53","1611025800 55","1611026100 55","1611026400 55","1611026700 55","1611027000 54","1611027300 53","1611027600 56","1611027900 56","1611028200 53","1611028500 55","1611028800 53","1611029100 54","1611029400 54","1611029700 52","1611030000 54","1611030300 54","1611030600 55","1611030900 52","1611031200 57","1611031500 53","1611032100 53","1611032400 55","1611032700 54","1611033000 56","1611033300 54","1611033600 56","1611033900 54","1611034200 55","1611034500 53","1611034800 54","1611035100 54","1611035400 53","1611035700 52","1611036000 54","1611036300 54","1611036600 54","1611036900 53","1611037200 52","1611037500 52","1611037800 56","1611038100 55","1611038400 53","1611038700 55","1611039000 54","1611039300 53","1611039600 54","1611039900 53","1611040200 56","1611040500 53","1611040800 53","1611041100 57","1611041400 53","1611042000 56","1611042300 52","1611042600 53","1611042900 53","1611043200 52","1611043500 52","1611043800 58","1611044100 52","1611044400 54","1611044700 55","1611045000 54","1611045300 54","1611045600 54","1611045900 53","1611046200 56","1611046500 54","1611046800 51","1611047100 53","1611047400 55","1611047700 54","1611048000 54","1611048300 52","1611048600 55","1611048900 53","1611049200 53","1611049500 53","1611049800 52","1611050100 52","1611050400 55","1611050700 52","1611051000 55","1611051300 54","1611051600 51","1611051900 55","1611052200 55","1611052500 52","1611052800 54","1611053100 56","1611053400 56","1611053700 53","1611054000 54","1611054300 53","1611054600 52","1611054900 54","1611055200 54","1611055500 56","1611055800 54","1611056100 54","1611056400 52","1611056700 52","1611057000 55","1611057300 53","1611057600 53","1611057900 53","1611058200 52","1611058500 57","1611058800 53","1611059100 55","1611059400 52","1611059700 54","1611060000 53","1611060300 52","1611060600 54","1611060900 54","1611061200 56","1611061500 51","1611061800 54","1611062100 55","1611062400 54","1611062700 53","1611063000 55","1611063300 56","1611063600 51","1611063900 55","1611064200 52","1611064500 54","1611064800 53","1611065100 55","1611065400 53","1611065700 57","1611066000 52","1611066300 54","1611066600 55","1611066900 54","1611067200 53","1611067500 57","1611067800 55","1611068100 55","1611068400 54","1611068700 52","1611069000 52","1611069300 54","1611069600 53","1611069900 54","1611070200 57","1611070500 51","1611070800 58","1611071100 53","1611071400 53","1611071700 57","1611072000 52","1611072300 56","1611072600 50","1611072900 54","1611073200 53","1611073500 52","1611073800 52","1611074100 54","1611074400 52","1611074700 53","1611075000 51","1611075300 51","1611075600 52","1611075900 51","1611076200 53","1611076500 51","1611076800 52","1611077100 52","1611077400 51","1611077700 55","1611078000 50","1611078300 52","1611078600 50","1611078900 50","1611079200 54","1611079500 49","1611079800 51","1611080100 50","1611080400 50","1611080700 50","1611081000 50","1611081300 50","1611081600 50","1611081900 51","1611082200 52","1611082500 51","1611082800 52","1611083100 51","1611083400 52","1611083700 52","1611084000 52","1611084300 52","1611084600 52","1611084900 52","1611085200 52","1611085500 53","1611085800 53","1611086100 53","1611086400 53","1611086700 52","1611087000 53","1611087300 52","1611087600 51","1611087900 52","1611088200 53","1611088500 52","1611088800 52","1611089100 52","1611089400 51","1611089700 53","1611090000 50","1611090300 53","1611090600 51","1611090900 53","1611091200 50","1611091500 53","1611091800 51","1611092100 52","1611092400 52","1611092700 51","1611093000 51","1611093300 51","1611093600 51","1611093900 51","1611094200 53","1611094500 52","1611094800 51","1611095100 51","1611095400 51","1611095700 52","1611096000 52","1611096300 52","1611096600 51","1611096900 53","1611097200 51","1611097500 52","1611097800 53","1611098100 51","1611098400 52","1611098700 51","1611099000 52","1611099300 53","1611099600 52","1611099900 53","1611100200 52","1611100500 53","1611100800 53","1611101100 53","1611101400 53","1611101700 52","1611102000 53","1611102300 53","1611102600 53","1611102900 51","1611103200 53","1611103500 52","1611103800 51","1611104100 52","1611104400 51","1611104700 52","1611105000 52","1611105300 52","1611105600 51","1611105900 43","1611106200 53","1611106500 51","1611106800 53","1611107100 52","1611107400 53","1611107700 52","1611108000 54","1611108600 58","1611108900 58","1611109200 58","1611109500 58","1611109800 57","1611110100 54","1611110400 55","1611110700 53","1611111000 53","1611111300 55","1611111600 54","1611111900 56","1611112200 40","1611112500 55","1611112800 54","1611113100 52","1611113400 54","1611113700 54","1611114000 52","1611114300 55","1611114600 54","1611114900 54","1611115200 52","1611115500 55","1611115800 54","1611116100 53","1611116400 55","1611116700 53","1611117000 53","1611117300 54","1611117600 55","1611117900 53","1611118200 53","1611118500 54","1611118800 56","1611119100 52","1611119400 54","1611119700 52","1611120000 54","1611120300 55","1611120600 53","1611120900 52","1611121200 56","1611121500 56","1611121800 53","1611122100 54","1611122400 52","1611122700 55","1611123000 54","1611123300 54","1611123600 52","1611123900 52","1611124200 54","1611124500 56","1611124800 53","1611125100 53","1611125400 54","1611125700 53","1611126000 55","1611126300 51","1611126600 55","1611126900 53","1611127200 56","1611127500 52","1611127800 58","1611128400 53","1611128700 53","1611129000 56","1611129300 52","1611129600 53","1611129900 55","1611130200 52","1611130500 54","1611130800 54","1611131100 54","1611131400 56","1611131700 54","1611132000 55","1611132300 52","1611132600 53","1611132900 52","1611133200 52","1611133500 52","1611133800 54","1611134100 57","1611134400 55","1611134700 54","1611135000 54","1611135300 53","1611135600 55","1611135900 52","1611136200 53","1611136500 56","1611136800 52","1611137100 54","1611137400 55","1611137700 53","1611138000 56","1611138300 53","1611138600 55","1611138900 52","1611139200 54","1611139500 54","1611139800 55","1611140100 52","1611140400 53","1611140700 55","1611141000 55","1611141300 55","1611141600 53","1611141900 53","1611142200 55","1611142500 52","1611142800 53","1611143100 53","1611143400 53","1611143700 52","1611144000 53","1611144300 52","1611144600 53","1611144900 54","1611145200 53","1611145500 52","1611145800 53","1611146100 52","1611146400 52","1611146700 53","1611147000 52","1611147300 54","1611147600 54","1611147900 52","1611148200 56","1611148500 52","1611148800 53","1611149100 53","1611149400 55","1611149700 53","1611150000 54","1611150300 54","1611150600 53","1611150900 55","1611151200 52","1611151500 52","1611151800 53","1611152100 53","1611152400 53","1611152700 55","1611153000 52","1611153300 53","1611153600 52","1611153900 52","1611154200 53","1611154500 56","1611154800 52","1611155100 53","1611155400 54","1611155700 53","1611156000 53","1611156300 53","1611156600 53","1611156900 53","1611157200 53","1611157500 55","1611157800 53","1611158100 53","1611158400 53","1611158700 54","1611159000 54","1611159300 48","1611159600 52","1611159900 54","1611160200 54","1611160500 53","1611160800 53","1611161100 54","1611161400 53","1611161700 52","1611162000 53","1611162300 50","1611162600 51","1611162900 53","1611163200 50","1611163500 51","1611163800 52","1611164100 50","1611164400 51","1611164700 52","1611165000 51","1611165300 51","1611165600 51","1611165900 51","1611166200 51","1611166500 50","1611166800 50","1611167100 51","1611167400 51","1611167700 51","1611168000 51","1611168300 51","1611168600 51","1611168900 52","1611169200 52","1611169500 51","1611169800 52","1611170100 52","1611170400 52","1611170700 53","1611171000 52","1611171300 53","1611171600 53","1611171900 53","1611172200 53","1611172500 53","1611172800 53","1611173100 53","1611173400 53","1611173700 54","1611174000 55","1611174300 54","1611174600 55","1611174900 54","1611175200 54","1611175500 55","1611175800 54","1611176100 53","1611176400 52","1611176700 50","1611177000 51","1611177300 52","1611177600 51","1611177900 53","1611178200 51","1611178500 51","1611178800 50","1611179100 53","1611179400 52","1611179700 51","1611180000 52","1611180300 52","1611180600 51","1611180900 52","1611181200 52","1611181500 52","1611181800 52","1611182100 50","1611182400 52","1611182700 51","1611183000 52","1611183300 52","1611183600 51","1611183900 51","1611184200 52","1611184500 52","1611184800 51","1611185100 52","1611185400 51","1611185700 52","1611186000 52","1611186300 53","1611186600 51","1611186900 52","1611187200 50","1611187500 51","1611187800 52","1611188100 52","1611188400 52","1611188700 51","1611189000 52","1611189300 52","1611189600 52","1611189900 52","1611190200 51","1611190500 52","1611190800 51","1611191100 52","1611191400 52","1611191700 51","1611192000 52","1611192300 52","1611192600 52","1611192900 52","1611193200 52","1611193500 52","1611193800 52","1611194100 51","1611194400 50","1611194700 53","1611195000 56","1611195300 57","1611195600 56","1611195900 54","1611196200 53","1611196500 54","1611196800 53","1611197100 53","1611197400 53","1611197700 53","1611198000 52","1611198300 56","1611198600 53","1611198900 54","1611199200 54","1611199500 53","1611199800 56","1611200100 52","1611200400 55","1611200700 54","1611201000 55","1611201300 53","1611201600 54","1611201900 53"],"BOARD1":["1606089600 52","1606089900 51","1606090200 53","1606090500 51","1606090800 51","1606091100 52","1606091400 51","1606091700 52","1606092000 51","1606092300 52","1606092600 52","1606092900 51","1606093200 51","1606093500 51","1606093800 52","1606094100 51","1606094400 52","1606094700 51","1606095000 52","1606095300 52","1606095600 51","1606095900 51","1606096200 52","1606096500 51","1606096800 51","1606097100 51","1606097400 51","1606097700 51","1606098000 52","1606098300 51","1606098600 51","1606098900 53","1606099200 52","1606099500 51","1606099800 51","1606100100 52","1606100400 52","1606100700 52","1606101000 51","1606101300 52","1606101600 51","1606101900 52","1606102200 51","1606102500 52","1606102800 51","1606103100 51","1606103400 51","1606103700 52","1606104000 51","1606104300 51","1606104600 53","1606104900 50","1606105200 51","1606105500 52","1606105800 53","1606106100 51","1606106400 50","1606106700 52","1606107000 51","1606107300 52","1606107600 52","1606107900 52","1606108200 52","1606108500 50","1606108800 53","1606109100 51","1606109400 51","1606109700 51","1606110000 51","1606110300 52","1606110600 51","1606110900 51","1606111200 50","1606111500 52","1606111800 51","1606112100 53","1606112400 51","1606112700 52","1606113000 52","1606113300 52","1606113600 51","1606113900 51","1606114200 52","1606114500 50","1606114800 51","1606115100 51","1606115400 52","1606115700 52","1606116000 51","1606116300 51","1606116600 52","1606117200 51","1606117500 52","1606117800 51","1606118100 51","1606118400 52","1606118700 54","1606119000 51","1606119300 55","1606119600 57","1606119900 54","1606120200 54","1606120500 55","1606120800 55","1606121100 56","1606121400 54","1606121700 57","1606122000 55","1606122300 56","1606122600 55","1606122900 57","1606123200 55","1606123500 55","1606123800 56","1606124100 55","1606124400 55","1606124700 56","1606125000 54","1606125300 55","1606125600 54","1606125900 54","1606126200 54","1606126500 56","1606126800 54","1606127100 55","1606127400 56","1606127700 54","1606128000 56","1606128300 54","1606128600 56","1606128900 55","1606129200 55","1606129500 55","1606129800 55","1606130100 54","1606130400 57","1606130700 56","1606131000 55","1606131300 57","1606131600 55","1606131900 56","1606132200 55","1606132500 55","1606132800 56","1606133100 55","1606133400 54","1606133700 57","1606134000 54","1606134300 56","1606134600 56","1606134900 55","1606135200 54","1606135500 57","1606135800 54","1606136100 56","1606136400 54","1606136700 55","1606137000 55","1606137300 57","1606137600 53","1606137900 55","1606138200 56","1606138500 55","1606138800 55","1606139100 56","1606139400 54","1606139700 56","1606140000 54","1606140300 55","1606140600 55","1606140900 56","1606141200 55","1606141500 55","1606141800 55","1606142100 55","1606142400 55","1606142700 57","1606143000 55","1606143300 55","1606143600 56","1606143900 55","1606144200 55","1606144500 56","1606144800 55","1606145100 55","1606145400 55","1606145700 57","1606146000 53","1606146300 57","1606146600 55","1606146900 55","1606147200 56","1606147500 55","1606147800 56","1606148100 55","1606148400 54","1606148700 55","1606149000 57","1606149300 54","1606149600 56","1606149900 54","1606150200 54","1606150500 55","1606150800 54","1606151100 56","1606151400 55","1606151700 55","1606152000 55","1606152300 57","1606152600 55","1606152900 55","1606153200 56","1606153500 55","1606153800 56","1606154100 55","1606154400 56","1606154700 56","1606155000 55","1606155300 55","1606155600 56","1606155900 54","1606156200 57","1606156500 55","1606156800 55","1606157100 55","1606157400 55","1606157700 55","1606158000 55","1606158300 55","1606158600 55","1606158900 56","1606159200 55","1606159500 56","1606159800 55","1606160100 56","1606160400 55","1606160700 55","1606161000 56","1606161300 55","1606161600 56","1606161900 55","1606162200 58","1606162500 54","1606162800 56","1606163100 55","1606163400 56","1606163700 55","1606164000 56","1606164300 54","1606164600 56","1606164900 55","1606165200 57","1606165500 54","1606165800 56","1606166100 55","1606166400 56","1606166700 55","1606167000 55","1606167300 55","1606167600 57","1606167900 55","1606168200 56","1606168500 55","1606168800 56","1606169100 50","1606169400 50","1606169700 50","1606170000 51","1606170300 51","1606170600 51","1606170900 51","1606171200 51","1606171500 50","1606171800 53","1606172100 51","1606172400 52","1606172700 52","1606173000 51","1606173300 52","1606173600 51","1606173900 51","1606174200 51","1606174500 51","1606174800 52","1606175100 52","1606175400 52","1606175700 52","1606176000 53","1606176300 52","1606176600 50","1606176900 52","1606177200 51","1606177500 51","1606177800 51","1606178100 52","1606178400 52","1606178700 50","1606179000 51","1606179300 52","1606179600 51","1606179900 51","1606180200 51","1606180500 50","1606180800 51","1606181100 53","1606181400 51","1606181700 52","1606182000 50","1606182300 52","1606182600 51","1606182900 51","1606183200 51","1606183500 52","1606183800 52","1606184100 50","1606184400 51","1606184700 51","1606185000 52","1606185300 52","1606185600 52","1606185900 51","1606186200 52","1606186500 51","1606186800 51","1606187100 51","1606187400 51","1606187700 52","1606188000 52","1606188300 51","1606188600 52","1606188900 51","1606189200 52","1606189500 50","1606189800 52","1606190100 51","1606190400 52","1606190700 51","1606191000 52","1606191300 52","1606191600 52","1606191900 51","1606192200 52","1606192500 52","1606192800 51","1606193100 51","1606193400 51","1606193700 51","1606194000 52","1606194300 52","1606194600 51","1606194900 50","1606195200 50","1606195500 52","1606195800 51","1606196100 51","1606196400 52","1606196700 52","1606197000 52","1606197300 51","1606197600 51","1606197900 51","1606198200 50","1606198500 51","1606198800 51","1606199100 51","1606199400 51","1606199700 52","1606200000 53","1606200300 51","1606200600 52","1606200900 51","1606201200 52","1606201500 52","1606201800 52","1606202100 51","1606202400 52","1606202700 52","1606203000 52","1606203600 51","1606203900 51","1606204200 51","1606204500 52","1606204800 51","1606205100 51","1606205400 51","1606205700 56","1606206000 56","1606206300 56","1606206600 55","1606206900 56","1606207200 55","1606207500 56","1606207800 56","1606208100 57","1606208400 55","1606208700 56","1606209000 56","1606209300 55","1606209600 56","1606209900 55","1606210200 56","1606210500 56","1606210800 57","1606211100 55","1606211400 56","1606211700 56","1606212000 55","1606212300 56","1606212600 56","1606212900 56","1606213200 56","1606213500 56","1606213800 55","1606214100 57","1606214400 55","1606214700 55","1606215000 54","1606215300 57","1606215600 55","1606215900 57","1606216200 56","1606216500 56","1606216800 56","1606217100 56","1606217400 56","1606217700 55","1606218000 55","1606218300 55","1606218600 57","1606218900 56","1606219200 56","1606219500 55","1606219800 56","1606220100 55","1606220400 56","1606220700 55","1606221000 56","1606221300 55","1606221600 55","1606221900 56","1606222200 55","1606222500 56","1606222800 55","1606223100 56","1606223400 55","1606223700 56","1606224000 56","1606224300 56","1606224600 56","1606224900 55","1606225200 57","1606225500 55","1606225800 56","1606226100 55","1606226400 56","1606226700 56","1606227000 56","1606227300 56","1606227600 56","1606227900 56","1606228200 55","1606228500 56","1606228800 55","1606229100 57","1606229400 56","1606229700 55","1606230000 55","1606230300 55","1606230600 57","1606230900 55","1606231200 57","1606231500 56","1606231800 57","1606232100 55","1606232400 55","1606232700 56","1606233000 56","1606233300 55","1606233600 55","1606233900 55","1606234200 55","1606234500 55","1606234800 56","1606235100 55","1606235400 56","1606235700 56","1606236000 55","1606236300 55","1606236600 56","1606236900 56","1606237200 54","1606237500 56","1606237800 56","1606238100 56","1606238400 56","1606238700 56","1606239000 56","1606239300 55","1606239600 56","1606239900 55","1606240200 55","1606240500 56","1606240800 56","1606241100 56","1606241400 56","1606241700 55","1606242000 56","1606242300 56","1606242600 55","1606242900 56","1606243200 57","1606243500 55","1606243800 56","1606244100 57","1606244400 56","1606244700 56","1606245000 55","1606245300 56","1606245600 56","1606245900 55","1606246200 57","1606246500 55","1606246800 55","1606247100 54","1606247400 56","1606247700 57","1606248000 57","1606248300 55","1606248600 56","1606248900 55","1606249200 56","1606249500 56","1606249800 56","1606250100 57","1606250400 55","1606250700 56","1606251000 56","1606251300 56","1606251600 56","1606251900 56","1606252200 56","1606252500 56","1606252800 56","1606253100 56","1606253400 55","1606253700 56","1606254000 56","1606254300 56","1606254600 55","1606254900 56","1606255200 57","1606255800 52","1606256100 52","1606256400 52","1606256700 52","1606257000 52","1606257300 52","1606257600 53","1606257900 52","1606258200 51","1606258500 52","1606258800 52","1606259100 51","1606259400 52","1606259700 52","1606260000 52","1606260300 51","1606260600 52","1606260900 51","1606261200 52","1606261500 52","1606261800 51","1606262100 51","1606262400 51","1606262700 52","1606263000 51","1606263300 51","1606263600 52","1606263900 52","1606264200 51","1606264500 51","1606264800 51","1606265100 50","1606265400 50","1606265700 52","1606266000 51","1606266300 52","1606266600 51","1606266900 51","1606267200 52","1606267500 51","1606267800 52","1606268100 52","1606268400 52","1606268700 51","1606269000 51","1606269300 52","1606269600 52","1606269900 51","1606270200 52","1606270500 51","1606270800 52","1606271100 51","1606271400 52","1606271700 51","1606272000 51","1606272300 52","1606272600 51","1606272900 51","1606273200 52","1606273500 52","1606273800 50","1606274100 50","1606274400 51","1606274700 52","1606275000 51","1606275300 50","1606275600 53","1606275900 51","1606276200 53","1606276500 51","1606276800 52","1606277100 50","1606277400 52","1606277700 50","1606278000 52","1606278300 52","1606278600 51","1606278900 52","1606279200 52","1606279500 51","1606279800 51","1606280100 51","1606280400 52","1606280700 51","1606281000 51","1606281300 52","1606281600 52","1606281900 51","1606282200 52","1606282500 51","1606282800 51","1606283100 50","1606283400 51","1606283700 52","1606284000 51","1606284300 51","1606284600 52","1606284900 51","1606285200 52","1606285500 52","1606285800 52","1606286100 51","1606286400 52","1606286700 51","1606287000 51","1606287300 51","1606287600 52","1606287900 52","1606288200 51","1606288500 53","1606288800 52","1606289100 51","1606289400 51","1606290000 51","1606290300 51","1606290600 51","1606290900 52","1606291200 52","1606291500 52","1606291800 52","1606292100 55","1606292400 57","1606292700 56","1606293000 56","1606293300 56","1606293600 55","1606293900 56","1606294200 55","1606294500 55","1606294800 55","1606295100 54","1606295400 55","1606295700 55","1606296000 55","1606296300 55","1606296600 56","1606296900 55","1606297200 55","1606297500 56","1606297800 55","1606298100 56","1606298400 55","1606298700 56","1606299000 55","1606299300 55","1606299600 55","1606299900 56","1606300200 54","1606300500 54","1606300800 56","1606301100 56","1606301400 55","1606301700 55","1606302000 56","1606302300 55","1606302600 55","1606302900 55","1606303200 57","1606303500 54","1606303800 56","1606304100 55","1606304400 57","1606304700 55","1606305000 56","1606305300 54","1606305600 54","1606305900 55","1606306200 55","1606306500 54","1606306800 54","1606307100 55","1606307400 56","1606307700 56","1606308000 56","1606308300 56","1606308600 56","1606308900 55","1606309200 55","1606309500 55","1606309800 54","1606310100 55","1606310400 56","1606310700 55","1606311000 54","1606311300 54","1606311600 56","1606311900 56","1606312200 55","1606312500 56","1606312800 55","1606313100 55","1606313400 55","1606313700 56","1606314000 56","1606314300 55","1606314600 56","1606314900 56","1606315200 53","1606315500 56","1606315800 54","1606316100 57","1606316400 54","1606316700 56","1606317000 56","1606317300 55","1606317600 54","1606317900 54","1606318200 56","1606318500 55","1606318800 55","1606319100 55","1606319400 56","1606319700 55","1606320000 55","1606320300 57","1606320600 54","1606320900 56","1606321200 56","1606321500 55","1606321800 55","1606322100 56","1606322400 54","1606322700 57","1606323000 54","1606323300 56","1606323600 56","1606323900 55","1606324200 55","1606324500 56","1606324800 56","1606325100 55","1606325400 56","1606325700 56","1606326000 56","1606326300 55","1606326600 55","1606326900 56","1606327200 56","1606327500 55","1606327800 55","1606328100 56","1606328400 55","1606328700 56","1606329000 56","1606329300 55","1606329600 57","1606329900 56","1606330200 56","1606330500 55","1606330800 58","1606331100 55","1606331400 56","1606331700 55","1606332000 57","1606332300 56","1606332600 57","1606332900 56","1606333200 56","1606333500 57","1606333800 56","1606334100 57","1606334400 56","1606334700 57","1606335000 55","1606335300 55","1606335600 57","1606335900 55","1606336200 57","1606336500 55","1606336800 57","1606337100 56","1606337400 56","1606337700 56","1606338000 56","1606338300 56","1606338600 56","1606338900 57","1606339200 57","1606339500 57","1606339800 58","1606340100 57","1606340400 58","1606340700 58","1606341000 57","1606341300 57","1606341600 57","1606341900 52","1606342200 52","1606342500 53","1606342800 56","1606343100 56","1606343400 56","1606343700 56","1606344000 56","1606344300 56","1606344600 54","1606344900 54","1606345200 53","1606345500 52","1606345800 52","1606346100 52","1606346400 52","1606346700 52","1606347000 53","1606347300 52","1606347600 52","1606347900 52","1606348200 52","1606348500 52","1606348800 52","1606349100 52","1606349400 52","1606349700 52","1606350000 51","1606350300 52","1606350600 52","1606350900 52","1606351200 52","1606351500 52","1606351800 51","1606352100 52","1606352400 52","1606352700 52","1606353000 52","1606353300 51","1606353600 52","1606353900 52","1606354200 51","1606354500 52","1606354800 51","1606355100 52","1606355400 51","1606355700 50","1606356000 52","1606356300 51","1606356600 52","1606356900 52","1606357200 52","1606357500 53","1606357800 51","1606358100 52","1606358400 52","1606358700 51","1606359000 51","1606359300 53","1606359600 50","1606359900 52","1606360200 51","1606360500 53","1606360800 50","1606361100 52","1606361400 51","1606361700 51","1606362000 52","1606362300 52","1606362600 53","1606362900 51","1606363200 50","1606363500 51","1606363800 52","1606364100 51","1606364400 51","1606364700 53","1606365000 51","1606365300 51","1606365600 52","1606365900 52","1606366200 50","1606366500 52","1606366800 54","1606367100 49","1606367400 52","1606367700 51","1606368000 53","1606368300 51","1606368600 53","1606368900 52","1606369200 51","1606369500 51","1606369800 52","1606370100 51","1606370400 51","1606370700 54","1606371000 51","1606371300 52","1606371600 51","1606371900 54","1606372200 53","1606372500 50","1606372800 50","1606373100 53","1606373400 53","1606373700 52","1606374000 49","1606374300 53","1606374600 52","1606374900 52","1606375200 51","1606375500 52","1606375800 51","1606376400 51","1606376700 52","1606377000 50","1606377300 52","1606377600 52","1606377900 51","1606378200 51","1606378500 58","1606378800 56","1606379100 56","1606379400 54","1606379700 56","1606380000 56","1606380300 56","1606380600 54","1606380900 58","1606381200 57","1606381500 51","1606381800 56","1606382100 59","1606382400 53","1606382700 56","1606383000 56","1606383300 56","1606383600 55","1606383900 55","1606384200 57","1606384500 54","1606384800 57","1606385100 55","1606385400 56","1606385700 54","1606386000 56","1606386300 57","1606386600 54","1606386900 57","1606387200 54","1606387500 56","1606387800 56","1606388100 54","1606388400 55","1606388700 59","1606389000 53","1606389300 54","1606389600 57","1606389900 55","1606390200 54","1606390500 57","1606390800 54","1606391100 56","1606391400 54","1606391700 59","1606392000 53","1606392300 56","1606392600 55","1606392900 56","1606393200 54","1606393500 56","1606393800 56","1606394100 53","1606394400 57","1606394700 53","1606395000 59","1606395300 58","1606395600 52","1606395900 56","1606396200 60","1606396500 50","1606396800 50","1606397100 56","1606397400 53","1606397700 54","1606398000 58","1606398300 53","1606398600 57","1606398900 54","1606399200 58","1606399500 56","1606399800 55","1606400100 56","1606400400 56","1606400700 56","1606401000 52","1606401300 58","1606401600 57","1606401900 53","1606402200 56","1606402500 56","1606402800 55","1606403100 56","1606403400 57","1606403700 56","1606404000 55","1606404300 54","1606404600 61","1606404900 51","1606405200 56","1606405500 56","1606405800 56","1606406100 56","1606406400 54","1606406700 59","1606407000 54","1606407300 55","1606407600 56","1606407900 55","1606408200 57","1606408500 54","1606408800 56","1606409100 56","1606409400 57","1606409700 55","1606410000 55","1606410300 56","1606410600 55","1606410900 55","1606411200 57","1606411500 56","1606411800 54","1606412100 57","1606412400 55","1606412700 54","1606413000 57","1606413300 56","1606413600 55","1606413900 55","1606414200 55","1606414500 57","1606414800 57","1606415100 53","1606415400 57","1606415700 55","1606416000 56","1606416300 55","1606416600 54","1606416900 57","1606417200 55","1606417500 54","1606417800 57","1606418100 56","1606418400 55","1606418700 56","1606419000 56","1606419300 55","1606419600 56","1606419900 56","1606420200 56","1606420500 56","1606420800 55","1606421100 55","1606421400 56","1606421700 56","1606422000 56","1606422300 56","1606422600 56","1606422900 56","1606423200 56","1606423500 56","1606423800 56","1606424100 55","1606424400 57","1606424700 55","1606425000 57","1606425300 57","1606425600 56","1606425900 55","1606426200 57","1606426500 56","1606426800 56","1606427100 56","1606427400 55","1606427700 57","1606428000 56","1606428300 56","1606428600 52","1606428900 53","1606429200 54","1606429500 54","1606429800 55","1606430100 54","1606430400 54","1606430700 55","1606431000 52","1606431300 52","1606431600 52","1606431900 52","1606432200 52","1606432500 52","1606432800 53","1606433100 51","1606433400 52","1606433700 52","1606434000 52","1606434300 52","1606434600 51","1606434900 51","1606435200 51","1606435500 52","1606435800 53","1606436100 51","1606436400 53","1606436700 51","1606437000 52","1606437300 52","1606437600 53","1606437900 51","1606438200 52","1606438500 52","1606438800 51","1606439100 52","1606439400 51","1606439700 52","1606440000 52","1606440300 53","1606440600 53","1606440900 51","1606441200 52","1606441500 51","1606441800 53","1606442100 51","1606442400 52","1606442700 51","1606443000 53","1606443300 51","1606443600 51","1606443900 52","1606444200 52","1606444500 51","1606444800 52","1606445100 53","1606445400 50","1606445700 54","1606446000 49","1606446300 52","1606446600 52","1606446900 53","1606447200 51","1606447500 51","1606447800 51","1606448100 53","1606448400 50","1606448700 51","1606449000 53","1606449300 53","1606449600 52","1606449900 52","1606450200 50","1606450500 53","1606450800 52","1606451100 50","1606451400 52","1606451700 54","1606452000 51","1606452300 52","1606452600 53","1606452900 51","1606453200 51","1606453500 51","1606453800 52","1606454100 50","1606454400 50","1606454700 51","1606455000 53","1606455300 51","1606455600 53","1606455900 52","1606456200 50","1606456500 52","1606456800 52","1606457100 50","1606457400 53","1606457700 52","1606458000 52","1606458300 52","1606458600 50","1606458900 51","1606459200 53","1606459500 51","1606459800 51","1606460100 51","1606460400 51","1606460700 51","1606461000 53","1606461300 51","1606461600 53","1606461900 52","1606462200 51","1606462800 50","1606463100 52","1606463400 54","1606463700 50","1606464000 51","1606464300 53","1606464600 52","1606464900 56","1606465200 57","1606465500 55","1606465800 53","1606466100 56","1606466400 54","1606466700 56","1606467000 56","1606467300 54","1606467600 57","1606467900 54","1606468200 56","1606468500 56","1606468800 54","1606469100 56","1606469400 55","1606469700 55","1606470000 57","1606470300 54","1606470600 55","1606470900 57","1606471200 55","1606471500 58","1606471800 53","1606472100 58","1606472400 54","1606472700 57","1606473000 56","1606473300 55","1606473600 57","1606473900 54","1606474200 57","1606474500 54","1606474800 59","1606475100 55","1606475400 56","1606475700 56","1606476000 55","1606476300 57","1606476600 54","1606476900 54","1606477200 56","1606477500 56","1606477800 53","1606478100 54","1606478400 56","1606478700 56","1606479000 54","1606479300 55","1606479600 56","1606479900 54","1606480200 55","1606480500 55","1606480800 55","1606481100 56","1606481400 56","1606481700 54","1606482000 56","1606482300 53","1606482600 58","1606482900 54","1606483200 54","1606483500 56","1606483800 55","1606484100 56","1606484400 56","1606484700 54","1606485000 56","1606485300 57","1606485600 53","1606485900 56","1606486200 58","1606486500 56","1606486800 54","1606487100 55","1606487400 57","1606487700 54","1606488000 54","1606488300 59","1606488600 54","1606488900 55","1606489200 57","1606489500 53","1606489800 56","1606490100 59","1606490400 55","1606490700 54","1606491000 54","1606491300 56","1606491600 56","1606491900 55","1606492200 56","1606492500 56","1606492800 53","1606493100 53","1606493400 57","1606493700 56","1606494000 54","1606494300 56","1606494600 55","1606494900 58","1606495200 54","1606495500 56","1606495800 54","1606496100 60","1606496400 54","1606496700 56","1606497000 55","1606497300 54","1606497600 54","1606497900 58","1606498200 55","1606498500 55","1606498800 55","1606499100 56","1606499400 56","1606499700 55","1606500000 55","1606500300 57","1606500600 55","1606500900 56","1606501200 57","1606501500 54","1606501800 54","1606502100 56","1606502400 57","1606502700 55","1606503000 56","1606503300 55","1606503600 57","1606503900 55","1606504200 55","1606504500 58","1606504800 56","1606505100 55","1606505400 57","1606505700 55","1606506000 56","1606506300 57","1606506600 55","1606506900 56","1606507200 55","1606507500 55","1606507800 57","1606508100 54","1606508400 55","1606508700 56","1606509000 56","1606509300 55","1606509600 58","1606509900 55","1606510200 55","1606510500 54","1606510800 55","1606511100 55","1606511400 55","1606511700 54","1606512000 57","1606512300 55","1606512600 56","1606512900 55","1606513200 58","1606513500 55","1606513800 56","1606514100 55","1606514400 55","1606514700 57","1606515000 54","1606515300 52","1606515600 0","1606515900 53","1606516200 50","1606516500 53","1606516800 51","1606517100 52","1606517400 54","1606517700 50","1606518000 52","1606518300 50","1606518600 51","1606518900 50","1606519200 50","1606519500 52","1606519800 50","1606520100 53","1606520400 51","1606520700 53","1606521000 51","1606521300 54","1606521600 50","1606521900 52","1606522200 51","1606522500 52","1606522800 52","1606523100 52","1606523400 50","1606523700 52","1606524000 51","1606524300 53","1606524600 51","1606524900 52","1606525200 51","1606525500 51","1606525800 51","1606526100 53","1606526400 51","1606526700 50","1606527000 52","1606527300 52","1606527600 51","1606527900 51","1606528200 51","1606528500 52","1606528800 50","1606529100 51","1606529400 50","1606529700 53","1606530000 51","1606530300 52","1606530600 52","1606530900 52","1606531200 50","1606531500 52","1606531800 51","1606532100 51","1606532400 52","1606532700 52","1606533000 50","1606533300 51","1606533600 52","1606533900 51","1606534200 52","1606534500 51","1606534800 52","1606535100 51","1606535400 52","1606535700 52","1606536000 53","1606536300 50","1606536600 50","1606536900 52","1606537200 52","1606537500 53","1606537800 50","1606538100 51","1606538400 52","1606538700 51","1606539000 51","1606539300 52","1606539600 50","1606539900 51","1606540200 52","1606540500 51","1606540800 50","1606541100 51","1606541400 52","1606541700 50","1606542000 51","1606542300 51","1606542600 53","1606542900 50","1606543200 52","1606543500 53","1606543800 51","1606544100 51","1606544400 53","1606544700 51","1606545000 51","1606545300 51","1606545600 53","1606545900 51","1606546200 50","1606546500 52","1606546800 53","1606547100 52","1606547400 51","1606547700 51","1606548000 52","1606548300 51","1606548600 52","1606549200 51","1606549500 52","1606549800 50","1606550100 53","1606550400 51","1606550700 49","1606551000 53","1606551300 57","1606551600 55","1606551900 56","1606552200 55","1606552500 55","1606552800 55","1606553100 56","1606553400 56","1606553700 56","1606554000 55","1606554300 57","1606554600 55","1606554900 55","1606555200 56","1606555500 55","1606555800 55","1606556100 54","1606556400 57","1606556700 55","1606557000 55","1606557300 54","1606557600 55","1606557900 55","1606558200 55","1606558500 57","1606558800 56","1606559100 55","1606559400 54","1606559700 56","1606560000 53","1606560300 56","1606560600 55","1606560900 57","1606561200 54","1606561500 58","1606561800 55","1606562100 55","1606562400 55","1606562700 55","1606563000 56","1606563300 54","1606563600 55","1606563900 56","1606564200 55","1606564500 57","1606564800 55","1606565100 57","1606565400 55","1606565700 56","1606566000 55","1606566300 55","1606566600 55","1606566900 53","1606567200 57","1606567500 55","1606567800 55","1606568100 57","1606568400 55","1606568700 55","1606569000 56","1606569300 55","1606569600 55","1606569900 55","1606570200 55","1606570500 55","1606570800 54","1606571100 55","1606571400 55","1606571700 55","1606572000 55","1606572300 55","1606572600 55","1606572900 56","1606573200 55","1606573500 56","1606573800 55","1606574100 56","1606574400 54","1606574700 55","1606575000 57","1606575300 54","1606575600 56","1606575900 56","1606576200 55","1606576500 56","1606576800 56","1606577100 55","1606577400 55","1606577700 55","1606578000 55","1606578300 57","1606578600 56","1606578900 54","1606579200 57","1606579500 54","1606579800 55","1606580100 55","1606580400 56","1606580700 54","1606581000 56","1606581300 54","1606581600 58","1606581900 54","1606582200 55","1606582500 55","1606582800 54","1606583100 56","1606583400 55","1606583700 55","1606584000 55","1606584300 57","1606584600 54","1606584900 56","1606585200 54","1606585500 57","1606585800 54","1606586100 57","1606586400 53","1606586700 58","1606587000 55","1606587300 55","1606587600 56","1606587900 56","1606588200 56","1606588500 55","1606588800 55","1606589100 57","1606589400 55","1606589700 55","1606590000 57","1606590300 55","1606590600 56","1606590900 56","1606591200 56","1606591500 56","1606591800 55","1606592100 56","1606592400 57","1606592700 56","1606593000 57","1606593300 56","1606593600 56","1606593900 56","1606594200 56","1606594500 57","1606594800 55","1606595100 57","1606595400 55","1606595700 56","1606596000 55","1606596300 57","1606596600 56","1606596900 55","1606597200 56","1606597500 56","1606597800 56","1606598100 56","1606598400 56","1606598700 57","1606599000 55","1606599300 57","1606599600 55","1606599900 57","1606600200 56","1606600500 57","1606600800 56","1606601100 56","1606601400 52","1606601700 53","1606602000 50","1606602300 54","1606602600 55","1606602900 54","1606603200 55","1606603500 54","1606603800 52","1606604100 51","1606604400 52","1606604700 52","1606605000 53","1606605300 51","1606605600 52","1606605900 53","1606606200 53","1606606500 52","1606606800 51","1606607100 52","1606607400 51","1606607700 52","1606608000 52","1606608300 51","1606608600 52","1606608900 51","1606609200 52","1606609500 52","1606609800 52","1606610100 52","1606610400 51","1606610700 52","1606611000 51","1606611300 52","1606611600 52","1606611900 52","1606612200 52","1606612500 52","1606612800 51","1606613100 51","1606613400 51","1606613700 52","1606614000 52","1606614300 50","1606614600 52","1606614900 52","1606615200 50","1606615500 51","1606615800 51","1606616100 53","1606616400 50","1606616700 51","1606617000 52","1606617300 50","1606617600 52","1606617900 50","1606618200 52","1606618500 51","1606618800 52","1606619100 51","1606619400 52","1606619700 50","1606620000 51","1606620300 52","1606620600 51","1606620900 52","1606621200 51","1606621500 53","1606621800 50","1606622100 52","1606622400 50","1606622700 53","1606623000 51","1606623300 52","1606623600 52","1606623900 51","1606624200 50","1606624500 52","1606624800 51","1606625100 52","1606625400 51","1606625700 52","1606626000 51","1606626300 51","1606626600 51","1606626900 53","1606627200 51","1606627500 51","1606627800 52","1606628100 52","1606628400 52","1606628700 52","1606629000 53","1606629300 50","1606629600 51","1606629900 52","1606630200 52","1606630500 50","1606630800 52","1606631100 53","1606631400 52","1606631700 51","1606632000 52","1606632300 52","1606632600 52","1606632900 50","1606633200 51","1606633500 51","1606633800 51","1606634100 51","1606634400 52","1606634700 52","1606635000 50","1606635600 50","1606635900 51","1606636200 51","1606636500 52","1606636800 50","1606637100 48","1606637400 53","1606637700 56","1606638000 57","1606638300 52","1606638600 56","1606638900 55","1606639200 54","1606639500 55","1606639800 55","1606640100 55","1606640400 54","1606640700 56","1606641000 56","1606641300 54","1606641600 56","1606641900 54","1606642200 57","1606642500 54","1606642800 56","1606643100 54","1606643400 56","1606643700 54","1606644000 55","1606644300 56","1606644600 53","1606644900 54","1606645200 57","1606645500 53","1606645800 55","1606646100 54","1606646400 54","1606646700 55","1606647000 53","1606647300 57","1606647600 55","1606647900 54","1606648200 56","1606648500 55","1606648800 55","1606649100 54","1606649400 56","1606649700 56","1606650000 54","1606650300 55","1606650600 55","1606650900 56","1606651200 55","1606651500 55","1606651800 56","1606652100 55","1606652400 53","1606652700 57","1606653000 54","1606653300 56","1606653600 53","1606653900 56","1606654200 54","1606654500 55","1606654800 56","1606655100 54","1606655400 55","1606655700 55","1606656000 55","1606656300 56","1606656600 54","1606656900 57","1606657200 53","1606657500 58","1606657800 53","1606658100 56","1606658400 55","1606658700 55","1606659000 53","1606659300 57","1606659600 54","1606659900 56","1606660200 54","1606660500 57","1606660800 54","1606661100 55","1606661400 54","1606661700 55","1606662000 54","1606662300 54","1606662600 56","1606662900 55","1606663200 53","1606663500 55","1606663800 55","1606664100 53","1606664400 55","1606664700 56","1606665000 53","1606665300 56","1606665600 55","1606665900 58","1606666200 52","1606666500 56","1606666800 55","1606667100 55","1606667400 55","1606667700 54","1606668000 56","1606668300 56","1606668600 54","1606668900 56","1606669200 57","1606669500 55","1606669800 55","1606670100 57","1606670400 54","1606670700 56","1606671000 54","1606671300 57","1606671600 54","1606671900 55","1606672200 57","1606672500 54","1606672800 55","1606673100 54","1606673400 57","1606673700 55","1606674000 56","1606674300 54","1606674600 56","1606674900 54","1606675200 56","1606675500 55","1606675800 57","1606676100 57","1606676400 54","1606676700 56","1606677000 54","1606677300 56","1606677600 56","1606677900 55","1606678200 56","1606678500 55","1606678800 56","1606679100 55","1606679400 56","1606679700 55","1606680000 56","1606680300 55","1606680600 56","1606680900 56","1606681200 57","1606681500 56","1606681800 56","1606682100 56","1606682400 55","1606682700 56","1606683000 56","1606683300 55","1606683600 55","1606683900 57","1606684200 56","1606684500 56","1606684800 56","1606685100 56","1606685400 57","1606685700 56","1606686000 55","1606686300 56","1606686600 56","1606686900 57","1606687200 56","1606687500 56","1606687800 56","1606688100 52","1606688400 53","1606688700 54","1606689000 55","1606689300 55","1606689600 55","1606689900 54","1606690200 51","1606690500 52","1606690800 53","1606691100 51","1606691400 52","1606691700 52","1606692000 53","1606692300 52","1606692600 52","1606692900 52","1606693200 51","1606693500 52","1606693800 52","1606694100 52","1606694400 52","1606694700 52","1606695000 51","1606695300 52","1606695600 51","1606695900 52","1606696200 51","1606696500 52","1606696800 51","1606697100 52","1606697400 51","1606697700 51","1606698000 51","1606698300 51","1606698600 51","1606698900 50","1606699200 52","1606699500 50","1606699800 52","1606700100 50","1606700400 51","1606700700 51","1606701000 51","1606701300 52","1606701600 52","1606701900 51","1606702200 51","1606702500 51","1606702800 52","1606703100 52","1606703400 51","1606703700 53","1606704000 51","1606704300 51","1606704600 51","1606704900 52","1606705200 52","1606705500 51","1606705800 51","1606706100 52","1606706400 51","1606706700 51","1606707000 52","1606707300 52","1606707600 50","1606707900 51","1606708200 52","1606708500 49","1606708800 52","1606709100 50","1606709400 52","1606709700 52","1606710000 52","1606710300 51","1606710600 50","1606710900 50","1606711200 52","1606711500 51","1606711800 51","1606712100 51","1606712400 53","1606712700 50","1606713000 52","1606713300 50","1606713600 52","1606713900 52","1606714200 51","1606714500 52","1606714800 51","1606715100 51","1606715400 52","1606715700 52","1606716000 51","1606716300 51","1606716600 52","1606716900 52","1606717200 52","1606717500 51","1606717800 52","1606718100 50","1606718400 51","1606718700 52","1606719000 53","1606719300 53","1606719600 51","1606719900 51","1606720200 51","1606720500 51","1606720800 51","1606721100 52","1606721400 51","1606722000 52","1606722300 50","1606722600 51","1606722900 51","1606723200 51","1606723800 57","1606724400 55","1606724700 55","1606725000 53","1606725300 57","1606725600 54","1606725900 54","1606726200 55","1606726500 56","1606726800 54","1606727100 55","1606727400 55","1606727700 55","1606728000 55","1606728300 56","1606728600 54","1606728900 56","1606729200 55","1606729500 56","1606729800 55","1606730100 55","1606730400 54","1606730700 55","1606731000 54","1606731300 53","1606731600 55","1606731900 57","1606732200 54","1606732500 55","1606732800 55","1606733100 58","1606733400 54","1606733700 54","1606734000 57","1606734300 53","1606734600 55","1606734900 55","1606735200 57","1606735500 56","1606735800 55","1606736100 57","1606736400 54","1606736700 55","1606737000 55","1606737300 55","1606737600 56","1606737900 55","1606738200 56","1606738500 54","1606738800 56","1606739100 54","1606739400 57","1606739700 55","1606740000 54","1606740300 56","1606740600 55","1606740900 56","1606741200 54","1606741500 56","1606741800 54","1606742100 55","1606742400 56","1606742700 56","1606743000 55","1606743300 54","1606743600 56","1606743900 54","1606744200 56","1606744500 53","1606744800 58","1606745100 54","1606745400 56","1606745700 56","1606746000 53","1606746300 56","1606746600 56","1606746900 54","1606747200 56","1606747500 56","1606747800 55","1606748100 55","1606748400 55","1606748700 56","1606749000 54","1606749300 57","1606749600 56","1606749900 54","1606750200 56","1606750500 55","1606750800 54","1606751100 55","1606751400 55","1606751700 56","1606752000 54","1606752300 56","1606752600 53","1606752900 56","1606753200 55","1606753500 57","1606753800 53","1606754100 55","1606754400 55","1606754700 56","1606755000 55","1606755300 56","1606755600 55","1606755900 55","1606756200 55","1606756500 55","1606756800 56","1606757100 54","1606757400 55","1606757700 55","1606758000 56","1606758300 55","1606758600 56","1606758900 55","1606759200 56","1606759500 54","1606759800 55","1606760100 55","1606760400 55","1606760700 55","1606761000 56","1606761300 56","1606761600 55","1606761900 56","1606762200 55","1606762500 55","1606762800 54","1606763100 54","1606763400 57","1606763700 55","1606764000 56","1606764300 55","1606764600 57","1606764900 55","1606765200 56","1606765500 55","1606765800 57","1606766100 55","1606766400 56","1606766700 55","1606767000 56","1606767300 56","1606767600 56","1606767900 57","1606768200 56","1606768500 57","1606768800 58","1606769100 58","1606769400 58","1606769700 58","1606770000 58","1606770300 58","1606770600 58","1606770900 58","1606771200 58","1606771500 58","1606771800 58","1606772100 58","1606772400 59","1606772700 58","1606773000 58","1606773300 58","1606773600 59","1606773900 57","1606774200 58","1606774500 55","1606774800 55","1606775100 54","1606775400 58","1606775700 58","1606776000 59","1606776300 58","1606776600 57","1606776900 55","1606777200 55","1606777500 54","1606777800 55","1606778100 55","1606778400 54","1606778700 54","1606779000 54","1606779300 54","1606779600 54","1606779900 54","1606780200 54","1606780500 54","1606780800 54","1606781100 54","1606781400 54","1606781700 54","1606782000 54","1606782300 53","1606782600 53","1606782900 53","1606783200 53","1606783500 53","1606783800 53","1606784100 53","1606784400 53","1606784700 53","1606785000 53","1606785300 53","1606785600 52","1606785900 54","1606786200 53","1606786500 53","1606786800 53","1606787100 54","1606787400 53","1606787700 52","1606788000 54","1606788300 53","1606788600 53","1606788900 53","1606789200 53","1606789500 53","1606789800 53","1606790100 53","1606790400 53","1606790700 53","1606791000 52","1606791300 52","1606791600 53","1606791900 52","1606792200 52","1606792500 53","1606792800 52","1606793100 53","1606793400 53","1606793700 53","1606794000 53","1606794300 52","1606794600 53","1606794900 52","1606795200 53","1606795500 52","1606795800 53","1606796100 52","1606796400 52","1606796700 53","1606797000 52","1606797300 52","1606797600 52","1606797900 52","1606798200 52","1606798500 52","1606798800 52","1606799100 53","1606799400 52","1606799700 52","1606800000 51","1606800300 54","1606800600 51","1606800900 53","1606801200 52","1606801500 53","1606801800 53","1606802100 52","1606802400 53","1606802700 52","1606803000 52","1606803300 53","1606803600 52","1606803900 51","1606804200 53","1606804500 52","1606804800 53","1606805100 51","1606805400 53","1606805700 52","1606806000 51","1606806300 53","1606806600 53","1606806900 54","1606807200 52","1606807500 52","1606807800 53","1606808400 52","1606808700 51","1606809000 55","1606809300 50","1606809600 52","1606809900 53","1606810200 52","1606810500 61","1606810800 56","1606811100 58","1606811400 53","1606811700 57","1606812000 54","1606812300 56","1606812600 54","1606812900 56","1606813200 54","1606813500 55","1606813800 55","1606814100 54","1606814400 56","1606814700 52","1606815000 57","1606815300 57","1606815600 55","1606815900 55","1606816200 54","1606816500 55","1606816800 54","1606817100 55","1606817400 54","1606817700 57","1606818000 54","1606818300 54","1606818600 56","1606818900 53","1606819200 57","1606819500 53","1606819800 56","1606820100 55","1606820400 53","1606820700 57","1606821000 53","1606821300 54","1606821600 56","1606821900 55","1606822200 54","1606822500 55","1606822800 56","1606823100 56","1606823400 52","1606823700 58","1606824000 58","1606824300 54","1606824600 54","1606824900 56","1606825200 55","1606825500 58","1606825800 53","1606826100 58","1606826400 53","1606826700 54","1606827000 57","1606827300 56","1606827600 57","1606827900 53","1606828200 58","1606828500 56","1606828800 55","1606829100 54","1606829400 58","1606829700 54","1606830000 54","1606830300 56","1606830600 54","1606830900 54","1606831200 56","1606831500 56","1606831800 54","1606832100 55","1606832400 56","1606832700 56","1606833000 55","1606833300 55","1606833600 54","1606833900 56","1606834200 53","1606834500 57","1606834800 55","1606835100 55","1606835400 53","1606835700 55","1606836000 56","1606836300 54","1606836600 53","1606836900 56","1606837200 54","1606837500 55","1606837800 55","1606838100 57","1606838400 54","1606838700 55","1606839000 56","1606839300 57","1606839600 55","1606839900 54","1606840200 57","1606840500 56","1606840800 54","1606841100 57","1606841400 54","1606841700 54","1606842000 54","1606842300 54","1606842600 58","1606842900 52","1606843200 56","1606843500 56","1606843800 55","1606844100 54","1606844400 55","1606844700 55","1606845000 54","1606845300 54","1606845600 55","1606845900 56","1606846200 54","1606846500 55","1606846800 54","1606847100 55","1606847400 55","1606847700 56","1606848000 54","1606848300 55","1606848600 55","1606848900 54","1606849200 55","1606849500 53","1606849800 56","1606850100 54","1606850400 54","1606850700 55","1606851000 56","1606851300 58","1606851600 58","1606851900 57","1606852500 55","1606852800 55","1606853100 54","1606853400 55","1606853700 56","1606854000 57","1606854300 56","1606854600 56","1606854900 56","1606855200 56","1606855500 50","1606855800 55","1606856100 56","1606856400 56","1606856700 57","1606857000 57","1606857300 57","1606857600 58","1606857900 55","1606858200 54","1606858500 58","1606858800 55","1606859100 52","1606859400 61","1606859700 56","1606860000 61","1606860300 62","1606860600 58","1606860900 59","1606861200 59","1606861500 58","1606861800 59","1606862100 59","1606862400 58","1606862700 55","1606863000 55","1606863300 55","1606863600 54","1606863900 54","1606864200 55","1606864500 55","1606864800 54","1606865100 54","1606865400 54","1606865700 54","1606866000 54","1606866300 54","1606866600 53","1606866900 53","1606867200 53","1606867500 53","1606867800 54","1606868100 54","1606868400 53","1606868700 53","1606869000 54","1606869300 54","1606869600 54","1606869900 54","1606870200 54","1606870500 54","1606870800 53","1606871100 54","1606871400 53","1606871700 53","1606872000 53","1606872300 52","1606872600 51","1606872900 54","1606873200 53","1606873500 54","1606873800 52","1606874100 52","1606874400 53","1606874700 52","1606875000 53","1606875300 52","1606875600 53","1606875900 53","1606876200 54","1606876500 53","1606876800 52","1606877100 55","1606877400 53","1606877700 53","1606878000 52","1606878300 53","1606878600 53","1606878900 53","1606879200 54","1606879500 52","1606879800 53","1606880100 52","1606880400 54","1606880700 51","1606881000 53","1606881300 51","1606881600 52","1606881900 53","1606882200 52","1606882500 54","1606882800 52","1606883100 53","1606883400 51","1606883700 54","1606884000 52","1606884300 53","1606884600 52","1606884900 55","1606885200 53","1606885500 54","1606885800 54","1606886100 54","1606886400 53","1606886700 52","1606887000 53","1606887300 55","1606887600 52","1606887900 53","1606888200 54","1606888500 53","1606888800 53","1606889100 50","1606889400 54","1606889700 52","1606890000 52","1606890300 53","1606890600 53","1606890900 52","1606891200 53","1606891500 53","1606891800 51","1606892100 53","1606892400 53","1606892700 54","1606893000 52","1606893300 53","1606893600 52","1606893900 53","1606894200 53","1606894800 53","1606895100 53","1606895400 53","1606895700 55","1606896000 51","1606896300 53","1606896600 57","1606896900 58","1606897200 54","1606897500 54","1606897800 55","1606898100 55","1606898400 54","1606898700 54","1606899000 55","1606899300 54","1606899660 54","1606899900 54","1606900200 55","1606900500 54","1606900800 55","1606901100 54","1606901400 56","1606901700 54","1606902000 56","1606902300 54","1606902600 54","1606902900 54","1606903200 54","1606903500 56","1606903800 56","1606904100 55","1606904400 56","1606904700 54","1606905000 54","1606905300 53","1606905600 55","1606905900 52","1606906200 56","1606906500 53","1606906800 57","1606907100 53","1606907400 56","1606907700 53","1606908000 54","1606908300 54","1606908600 54","1606908900 55","1606909200 54","1606909500 54","1606909800 54","1606910100 54","1606910400 54","1606910700 54","1606911000 54","1606911300 55","1606911600 54","1606911900 56","1606912200 53","1606912500 53","1606912800 55","1606913100 53","1606913400 56","1606913700 54","1606914000 55","1606914300 55","1606914600 53","1606914900 56","1606915200 53","1606915500 56","1606915800 52","1606916100 58","1606916400 53","1606916700 59","1606917000 52","1606917300 57","1606917600 52","1606917900 54","1606918200 53","1606918500 55","1606918800 56","1606919100 54","1606919400 53","1606919700 55","1606920000 53","1606920300 56","1606920600 55","1606920900 55","1606921200 56","1606921500 56","1606921800 54","1606922100 54","1606922400 54","1606922700 55","1606923000 54","1606923300 54","1606923600 53","1606923900 56","1606924200 54","1606924500 55","1606924800 54","1606925100 55","1606925400 55","1606925700 56","1606926000 54","1606926300 56","1606926600 53","1606926900 56","1606927200 55","1606927500 56","1606927800 54","1606928100 56","1606928400 54","1606928700 57","1606929000 54","1606929300 56","1606929600 54","1606929900 55","1606930200 55","1606930500 54","1606930800 54","1606931100 56","1606931400 54","1606931700 57","1606932000 55","1606932300 57","1606932600 55","1606932900 56","1606933200 57","1606933500 56","1606933800 55","1606934100 55","1606934400 55","1606934700 56","1606935000 55","1606935300 57","1606935600 55","1606935900 57","1606936200 55","1606936500 57","1606936800 56","1606937100 57","1606937400 57","1606937700 58","1606938000 57","1606938300 58","1606938600 57","1606938900 57","1606939200 58","1606939500 58","1606939800 60","1606940100 58","1606940400 59","1606940700 59","1606941000 60","1606941300 60","1606941600 61","1606941900 60","1606942200 60","1606942500 61","1606942800 60","1606943100 60","1606943400 61","1606943700 61","1606944000 61","1606944300 61","1606944600 61","1606944900 61","1606945200 61","1606945500 61","1606945800 62","1606946100 62","1606946400 62","1606947000 56","1606947900 60","1606948200 61","1606948500 61","1606948800 61","1606949100 60","1606949400 58","1606949700 56","1606950000 56","1606950300 56","1606950600 56","1606950900 55","1606951200 56","1606951500 55","1606951800 55","1606952100 55","1606952400 55","1606952700 54","1606953000 54","1606953300 54","1606953600 54","1606953900 53","1606954200 54","1606954500 52","1606954800 54","1606955100 53","1606955400 53","1606955700 54","1606956000 53","1606956300 53","1606956600 53","1606956900 54","1606957200 53","1606957500 54","1606957800 53","1606958100 54","1606958400 53","1606958700 54","1606959000 53","1606959300 54","1606959600 53","1606959900 54","1606960200 53","1606960500 53","1606960800 53","1606961100 52","1606961400 54","1606961700 52","1606962000 53","1606962300 53","1606962600 53","1606962900 53","1606963200 53","1606963500 53","1606963800 54","1606964100 52","1606964400 55","1606964700 51","1606965000 51","1606965300 53","1606965600 52","1606965900 53","1606966200 53","1606966500 52","1606966800 53","1606967100 52","1606967400 54","1606967700 53","1606968000 53","1606968300 53","1606968600 52","1606968900 51","1606969200 55","1606969500 52","1606969800 53","1606970100 53","1606970400 53","1606970700 52","1606971000 53","1606971300 54","1606971600 54","1606971900 52","1606972200 52","1606972500 54","1606972800 53","1606973100 55","1606973400 51","1606973700 51","1606974000 55","1606974300 53","1606974600 52","1606974900 51","1606975200 54","1606975500 54","1606975800 54","1606976100 53","1606976400 53","1606976700 53","1606977000 52","1606977300 56","1606977600 50","1606977900 55","1606978200 51","1606978500 54","1606978800 52","1606979100 55","1606979400 52","1606979700 55","1606980000 52","1606980300 55","1606980600 56","1606981200 53","1606981500 50","1606981800 54","1606982100 51","1606982400 51","1606982700 55","1606983000 54","1606983300 50","1606983900 54","1606984200 56","1606984500 52","1606984800 55","1606985100 53","1606985400 55","1606985700 53","1606986000 55","1606986300 53","1606986600 56","1606986900 55","1606987200 55","1606987500 55","1606987800 55","1606988100 55","1606988400 55","1606988700 57","1606989000 53","1606989300 56","1606989600 53","1606989900 55","1606990200 55","1606990500 54","1606990800 54","1606991100 54","1606991400 55","1606991700 53","1606992000 56","1606992300 54","1606992600 57","1606992900 53","1606993200 55","1606993500 54","1606993800 57","1606994100 54","1606994400 54","1606994700 55","1606995000 54","1606995300 53","1606995600 54","1606995900 52","1606996200 57","1606996500 52","1606996800 56","1606997100 52","1606997400 56","1606997700 54","1606998000 54","1606998300 54","1606998600 54","1606998900 53","1606999200 53","1606999500 54","1606999800 54","1607000100 56","1607000400 54","1607000700 56","1607001000 54","1607001300 56","1607001600 54","1607001900 55","1607002200 56","1607002500 55","1607002800 55","1607003100 55","1607003400 55","1607003700 55","1607004000 55","1607004300 54","1607004600 55","1607004900 54","1607005200 56","1607005500 54","1607005800 56","1607006100 53","1607006400 56","1607006700 53","1607007000 56","1607007300 54","1607007600 56","1607007900 52","1607008200 57","1607008500 57","1607008800 52","1607009100 57","1607009400 53","1607009700 57","1607010000 52","1607010300 57","1607010600 54","1607010900 56","1607011200 54","1607011500 54","1607011800 56","1607012100 55","1607012400 56","1607012700 55","1607013000 56","1607013300 55","1607013600 55","1607013900 55","1607014200 55","1607014500 55","1607014800 55","1607015100 56","1607015400 54","1607015700 55","1607016000 55","1607016300 56","1607016600 55","1607016900 56","1607017200 55","1607017500 55","1607017800 55","1607018100 54","1607018400 55","1607018700 55","1607019000 57","1607019300 55","1607019600 56","1607019900 54","1607020200 57","1607020500 54","1607020800 56","1607021100 57","1607021400 57","1607021700 56","1607022000 54","1607022300 57","1607022600 55","1607022900 56","1607023200 55","1607023500 56","1607023800 56","1607024100 56","1607024400 56","1607024700 55","1607025000 56","1607025300 55","1607025600 58","1607025900 55","1607026200 55","1607026500 59","1607026800 55","1607027100 57","1607027400 57","1607027700 56","1607028000 57","1607028300 56","1607028600 57","1607028900 56","1607029200 58","1607029500 56","1607029800 57","1607030100 57","1607030400 58","1607030700 57","1607031000 58","1607031300 57","1607031600 57","1607031900 57","1607032200 57","1607032500 56","1607032800 58","1607033100 57","1607033400 53","1607033700 52","1607034000 54","1607034300 56","1607034600 56","1607034900 56","1607035200 56","1607035500 56","1607035800 55","1607036100 53","1607036400 54","1607036700 53","1607037000 54","1607037300 53","1607037600 53","1607037900 52","1607038200 52","1607038500 52","1607038800 52","1607039100 52","1607039400 52","1607039700 52","1607040000 51","1607040300 52","1607040600 52","1607040900 52","1607041200 52","1607041500 52","1607041800 52","1607042100 51","1607042400 51","1607042700 52","1607043000 52","1607043300 52","1607043600 52","1607043900 51","1607044200 52","1607044500 50","1607044800 53","1607045100 51","1607045400 52","1607045700 52","1607046000 52","1607046300 52","1607046600 52","1607046900 51","1607047200 51","1607047500 52","1607047800 51","1607048100 52","1607048400 51","1607048700 53","1607049000 51","1607049300 51","1607049600 51","1607049900 52","1607050200 51","1607050500 52","1607050800 51","1607051100 52","1607051400 51","1607051700 50","1607052000 52","1607052300 50","1607052600 50","1607052900 53","1607053200 50","1607053500 51","1607053800 51","1607054100 53","1607054400 53","1607054700 53","1607055000 51","1607055300 52","1607055600 52","1607055900 51","1607056200 50","1607056500 51","1607056800 54","1607057100 51","1607057400 50","1607057700 52","1607058000 52","1607058300 52","1607058600 51","1607058900 51","1607059200 50","1607059500 50","1607059800 50","1607060100 52","1607060400 51","1607060700 52","1607061000 51","1607061300 51","1607061600 51","1607061900 52","1607062200 51","1607062500 51","1607062800 51","1607063100 52","1607063400 53","1607063700 52","1607064000 53","1607064300 51","1607064600 51","1607064900 50","1607065200 51","1607065500 51","1607065800 52","1607066100 52","1607066400 53","1607066700 51","1607067000 51","1607067600 52","1607067900 52","1607068200 50","1607068500 51","1607068800 51","1607069100 51","1607069400 53","1607069700 55","1607070000 56","1607070300 55","1607070600 56","1607070900 56","1607071200 55","1607071500 54","1607071800 53","1607072100 54","1607072400 53","1607072700 53","1607073000 54","1607073300 55","1607073600 55","1607073900 56","1607074200 54","1607074500 54","1607074800 53","1607075100 53","1607075400 57","1607075700 54","1607076000 57","1607076300 52","1607076600 58","1607076900 53","1607077200 56","1607077500 55","1607077800 55","1607078100 55","1607078400 55","1607078700 55","1607079000 55","1607079300 55","1607079600 52","1607079900 55","1607080200 55","1607080500 56","1607080800 55","1607081100 55","1607081400 53","1607081700 57","1607082000 53","1607082300 54","1607082600 54","1607082900 54","1607083200 56","1607083500 52","1607083800 57","1607084100 54","1607084400 55","1607084700 55","1607085000 54","1607085300 56","1607085600 54","1607085900 56","1607086200 53","1607086500 56","1607086800 54","1607087100 57","1607087400 57","1607087700 52","1607088000 55","1607088300 52","1607088600 56","1607088900 54","1607089200 54","1607089500 56","1607089800 55","1607090100 55","1607090400 54","1607090700 52","1607091000 56","1607091300 56","1607091600 34","1607091900 55","1607092200 54","1607092500 55","1607092800 55","1607093100 55","1607093400 56","1607093700 53","1607094000 53","1607094300 55","1607094600 56","1607094900 55","1607095200 58","1607095500 53","1607095800 56","1607096100 55","1607096400 55","1607096700 53","1607097000 55","1607097300 58","1607097600 53","1607097900 55","1607098200 56","1607098500 55","1607098800 56","1607099100 57","1607099400 52","1607099700 55","1607100000 56","1607100300 58","1607100600 53","1607100900 56","1607101200 54","1607101500 55","1607101800 55","1607102100 55","1607102400 59","1607102700 53","1607103000 57","1607103300 54","1607103600 57","1607103900 55","1607104200 53","1607104500 56","1607104800 55","1607105100 55","1607105400 56","1607105700 54","1607106000 55","1607106300 54","1607106600 57","1607106900 53","1607107200 56","1607107500 53","1607107800 57","1607108100 53","1607108400 58","1607108700 53","1607109000 55","1607109300 54","1607109600 56","1607109900 53","1607110200 53","1607110500 56","1607110800 54","1607111100 56","1607111400 55","1607111700 57","1607112000 56","1607112300 56","1607112600 55","1607112900 56","1607113200 58","1607113500 55","1607113800 55","1607114100 55","1607114400 56","1607114700 56","1607115000 56","1607115300 58","1607115600 55","1607115900 57","1607116200 55","1607116500 56","1607116800 56","1607117100 56","1607117400 57","1607117700 56","1607118000 58","1607118300 58","1607118600 56","1607118900 57","1607119200 56","1607119500 56","1607119800 56","1607120100 52","1607120400 52","1607120700 53","1607121000 54","1607121300 54","1607121600 54","1607121900 53","1607122200 53","1607122500 53","1607122800 52","1607123100 53","1607123400 53","1607123700 52","1607124000 51","1607124300 52","1607124600 52","1607124900 52","1607125200 52","1607125500 52","1607125800 51","1607126100 52","1607126400 52","1607126700 51","1607127000 51","1607127300 52","1607127600 50","1607127900 51","1607128200 51","1607128500 52","1607128800 51","1607129100 52","1607129400 51","1607129700 52","1607130000 51","1607130300 52","1607130600 52","1607130900 52","1607131200 53","1607131500 50","1607131800 53","1607132100 50","1607132400 51","1607132700 51","1607133000 54","1607133300 50","1607133600 51","1607133900 51","1607134200 51","1607134500 52","1607134800 51","1607135100 51","1607135400 52","1607135700 51","1607136000 51","1607136300 50","1607136600 54","1607136900 50","1607137200 52","1607137500 51","1607137800 53","1607138100 51","1607138400 51","1607138700 50","1607139000 51","1607139300 52","1607139600 51","1607139900 51","1607140200 51","1607140500 52","1607140800 52","1607141100 50","1607141400 52","1607141700 51","1607142000 52","1607142300 52","1607142600 51","1607142900 51","1607143200 50","1607143500 54","1607143800 50","1607144100 52","1607144400 52","1607144700 49","1607145000 51","1607145300 51","1607145600 54","1607145900 49","1607146200 53","1607146500 49","1607146800 51","1607147100 53","1607147400 50","1607147700 52","1607148000 50","1607148300 50","1607148600 50","1607148900 51","1607149200 51","1607149500 51","1607149800 51","1607150100 49","1607150400 49","1607150700 52","1607151000 50","1607151300 51","1607151600 51","1607151900 56","1607152200 48","1607152500 53","1607152800 54","1607153100 51","1607153400 51","1607154000 54","1607154300 49","1607154600 51","1607154900 52","1607155200 52","1607155500 51","1607155800 50","1607156400 56","1607156700 57","1607157000 54","1607157300 54","1607157600 53","1607157900 55","1607158200 57","1607158500 57","1607158800 54","1607159100 54","1607159400 56","1607159700 54","1607160000 56","1607160300 54","1607160600 59","1607160900 51","1607161200 56","1607161500 55","1607161800 57","1607162100 52","1607162400 55","1607162700 56","1607163000 52","1607163300 56","1607163600 56","1607163900 54","1607164200 54","1607164500 56","1607164800 55","1607165100 55","1607165400 57","1607165700 53","1607166000 56","1607166300 56","1607166600 57","1607166900 55","1607167200 58","1607167500 53","1607167800 57","1607168100 54","1607168400 56","1607168700 54","1607169000 55","1607169300 53","1607169600 53","1607169900 58","1607170200 54","1607170500 56","1607170800 55","1607171100 53","1607171400 56","1607171700 56","1607172000 54","1607172300 54","1607172600 56","1607172900 52","1607173200 56","1607173500 53","1607173800 55","1607174100 60","1607174400 60","1607174700 52","1607175000 56","1607175300 53","1607175600 57","1607175900 51","1607176200 57","1607176500 52","1607176800 57","1607177100 55","1607177400 55","1607177700 56","1607178000 55","1607178300 54","1607178600 55","1607178900 55","1607179200 54","1607179500 56","1607179800 59","1607180100 52","1607180400 58","1607180700 54","1607181000 56","1607181300 54","1607181600 56","1607181900 55","1607182200 55","1607182500 55","1607182800 56","1607183100 53","1607183400 56","1607183700 54","1607184000 58","1607184300 53","1607184600 55","1607184900 54","1607185200 57","1607185500 56","1607185800 55","1607186100 57","1607186400 56","1607186700 54","1607187000 57","1607187300 52","1607187600 58","1607187900 52","1607188200 54","1607188500 57","1607188800 53","1607189100 57","1607189400 54","1607189700 55","1607190000 57","1607190300 54","1607190600 54","1607190900 56","1607191200 55","1607191500 54","1607191800 59","1607192100 53","1607192400 58","1607192700 56","1607193000 55","1607193300 57","1607193600 56","1607193900 59","1607194200 53","1607194500 58","1607194800 55","1607195100 56","1607195400 57","1607195700 55","1607196000 58","1607196300 54","1607196600 57","1607196900 55","1607197200 55","1607197500 55","1607197800 55","1607198100 57","1607198400 57","1607198700 55","1607199000 57","1607199300 56","1607199600 54","1607199900 58","1607200200 54","1607200500 56","1607200800 56","1607201100 55","1607201400 57","1607201700 54","1607202000 59","1607202300 54","1607202600 56","1607202900 55","1607203200 55","1607203500 55","1607203800 55","1607204100 57","1607204400 54","1607204700 55","1607205000 57","1607205300 54","1607205600 57","1607205900 56","1607206200 48","1607206500 48","1607206800 52","1607207100 51","1607207400 51","1607207700 51","1607208000 52","1607208300 51","1607208600 52","1607208900 51","1607209200 51","1607209500 53","1607209800 51","1607210100 52","1607210400 51","1607210700 51","1607211000 51","1607211300 50","1607211600 53","1607211900 51","1607212200 50","1607212500 52","1607212800 50","1607213100 53","1607213400 51","1607213700 52","1607214000 51","1607214300 52","1607214600 52","1607214900 50","1607215200 52","1607215500 50","1607215800 52","1607216100 52","1607216400 51","1607216700 49","1607217000 53","1607217300 51","1607217600 52","1607217900 51","1607218200 52","1607218500 52","1607218800 51","1607219100 53","1607219400 50","1607219700 52","1607220000 51","1607220300 53","1607220600 50","1607220900 53","1607221200 52","1607221500 50","1607221800 51","1607222100 50","1607222400 50","1607222700 54","1607223000 50","1607223300 53","1607223600 50","1607223900 53","1607224200 50","1607224500 52","1607224800 52","1607225100 53","1607225400 51","1607225700 52","1607226000 51","1607226300 52","1607226600 51","1607226900 51","1607227200 52","1607227500 52","1607227800 51","1607228100 52","1607228400 51","1607228700 51","1607229000 50","1607229300 54","1607229600 50","1607229900 52","1607230200 50","1607230500 50","1607230800 54","1607231100 51","1607231400 53","1607231700 51","1607232000 51","1607232300 52","1607232600 50","1607232900 52","1607233200 51","1607233500 53","1607233800 48","1607234100 54","1607234400 51","1607234700 53","1607235000 52","1607235300 51","1607235600 53","1607235900 50","1607236200 53","1607236500 50","1607236800 52","1607237100 50","1607237400 54","1607237700 50","1607238000 53","1607238300 50","1607238600 50","1607238900 52","1607239200 52","1607239500 54","1607239800 50","1607240400 51","1607240700 53","1607241000 51","1607241300 52","1607241600 52","1607241900 52","1607242200 51","1607242500 59","1607242800 57","1607243100 54","1607243400 55","1607243700 55","1607244000 55","1607244300 54","1607244600 55","1607244900 55","1607245200 54","1607245500 54","1607245800 57","1607246100 54","1607246400 54","1607246700 55","1607247000 56","1607247300 56","1607247600 57","1607247900 55","1607248200 56","1607248500 56","1607248800 55","1607249100 57","1607249400 56","1607249700 55","1607250000 57","1607250300 54","1607250600 56","1607250900 54","1607251200 55","1607251500 56","1607251800 57","1607252100 59","1607252400 55","1607252700 56","1607253000 56","1607253300 55","1607253600 58","1607253900 55","1607254200 53","1607254500 53","1607254800 59","1607255100 54","1607255400 56","1607255700 55","1607256000 57","1607256300 56","1607256600 55","1607256900 60","1607257200 53","1607257500 58","1607257800 55","1607258100 53","1607258400 59","1607258700 52","1607259000 59","1607259300 54","1607259600 58","1607259900 54","1607260200 54","1607260500 58","1607260800 56","1607261100 55","1607261400 57","1607261700 56","1607262000 55","1607262300 55","1607262600 54","1607262900 55","1607263200 56","1607263500 54","1607263800 56","1607264100 57","1607264400 53","1607264700 56","1607265000 55","1607265300 55","1607265600 57","1607265900 54","1607266200 59","1607266500 53","1607266800 57","1607267100 54","1607267400 58","1607267700 54","1607268000 58","1607268300 53","1607268600 58","1607268900 54","1607269200 55","1607269500 56","1607269800 55","1607270100 55","1607270400 55","1607270700 56","1607271000 54","1607271300 58","1607271600 54","1607271900 56","1607272200 57","1607272500 53","1607272800 59","1607273100 53","1607273400 56","1607273700 56","1607274000 53","1607274300 58","1607274600 53","1607274900 57","1607275200 54","1607275500 55","1607275800 56","1607276100 56","1607276400 56","1607276700 57","1607277000 55","1607277300 56","1607277600 54","1607277900 57","1607278200 55","1607278500 55","1607278800 55","1607279100 58","1607279400 51","1607279700 58","1607280000 54","1607280300 56","1607280600 56","1607280900 56","1607281200 58","1607281500 54","1607281800 58","1607282100 54","1607282400 56","1607282700 54","1607283000 55","1607283300 58","1607283600 53","1607283900 59","1607284200 55","1607284500 57","1607284800 56","1607285100 54","1607285400 56","1607285700 53","1607286000 54","1607286300 54","1607286600 55","1607286900 57","1607287200 55","1607287500 55","1607287800 55","1607288100 55","1607288400 55","1607288700 55","1607289000 55","1607289300 57","1607289600 55","1607289900 55","1607290200 56","1607290500 54","1607290800 57","1607291100 53","1607291400 59","1607291700 54","1607292000 57","1607292300 51","1607292600 50","1607292900 53","1607293200 51","1607293500 50","1607293800 51","1607294100 51","1607294400 51","1607294700 51","1607295000 50","1607295300 53","1607295600 51","1607295900 51","1607296200 51","1607296500 51","1607296800 50","1607297100 52","1607297400 50","1607297700 52","1607298000 50","1607298300 51","1607298600 52","1607298900 51","1607299200 52","1607299500 49","1607299800 52","1607300100 49","1607300400 53","1607300700 50","1607301000 52","1607301300 51","1607301600 52","1607301900 52","1607302200 52","1607302500 50","1607302800 51","1607303100 51","1607303400 52","1607303700 52","1607304000 51","1607304300 51","1607304600 53","1607304900 51","1607305200 51","1607305500 52","1607305800 51","1607306100 52","1607306400 51","1607306700 52","1607307000 52","1607307300 50","1607307600 51","1607307900 52","1607308200 51","1607308500 50","1607308800 51","1607309100 51","1607309400 51","1607309700 51","1607310000 52","1607310300 52","1607310600 51","1607310900 50","1607311200 51","1607311500 49","1607311800 53","1607312100 51","1607312400 51","1607312700 51","1607313000 51","1607313300 51","1607313600 51","1607313900 51","1607314200 49","1607314500 53","1607314800 49","1607315100 52","1607315400 49","1607315700 51","1607316000 54","1607316300 50","1607316600 52","1607316900 51","1607317200 52","1607317500 50","1607317800 52","1607318100 52","1607318400 52","1607318700 52","1607319000 53","1607319300 50","1607319600 52","1607319900 51","1607320200 52","1607320500 51","1607320800 52","1607321100 51","1607321400 53","1607321700 50","1607322000 52","1607322300 51","1607322600 54","1607322900 50","1607323200 52","1607323500 51","1607323800 50","1607324100 54","1607324400 50","1607324700 51","1607325000 49","1607325300 52","1607325600 51","1607325900 51","1607326200 51","1607326800 53","1607327100 51","1607327400 53","1607327700 51","1607328000 54","1607328300 50","1607328600 51","1607329200 54","1607329800 56","1607330100 54","1607330400 57","1607330700 54","1607331000 56","1607331300 56","1607331600 54","1607331900 56","1607332200 57","1607332500 56","1607332800 54","1607333100 56","1607333400 56","1607333700 55","1607334000 55","1607334300 55","1607334600 55","1607334900 57","1607335200 53","1607335500 55","1607335800 56","1607336100 56","1607336400 55","1607336700 55","1607337000 55","1607337300 56","1607337600 55","1607337900 56","1607338200 56","1607338500 54","1607338800 56","1607339100 55","1607339400 57","1607339700 55","1607340000 56","1607340300 55","1607340600 55","1607340900 54","1607341200 56","1607341500 53","1607341800 55","1607342100 55","1607342400 54","1607342700 55","1607343000 55","1607343300 56","1607343600 54","1607343900 56","1607344200 55","1607344500 56","1607344800 57","1607345100 55","1607345400 57","1607345700 56","1607346000 56","1607346300 54","1607346600 54","1607346900 57","1607347200 54","1607347500 56","1607347800 54","1607348100 55","1607348400 56","1607348700 54","1607349000 57","1607349300 54","1607349600 56","1607349900 53","1607350200 53","1607350500 55","1607350800 54","1607351100 55","1607351400 54","1607351700 57","1607352000 54","1607352300 57","1607352600 56","1607352900 57","1607353200 56","1607353500 53","1607353800 55","1607354100 53","1607354400 55","1607354700 55","1607355000 55","1607355300 55","1607355600 54","1607355900 54","1607356200 54","1607356500 57","1607356800 55","1607357100 55","1607357400 55","1607357700 58","1607358000 54","1607358300 54","1607358600 59","1607358900 55","1607359200 56","1607359500 55","1607359800 54","1607360100 56","1607360400 56","1607360700 55","1607361000 54","1607361300 56","1607361600 54","1607361900 56","1607362200 56","1607362500 55","1607362800 55","1607363100 56","1607363400 55","1607363700 57","1607364000 54","1607364300 56","1607364600 54","1607364900 56","1607365200 55","1607365500 57","1607365800 54","1607366100 54","1607366400 57","1607366700 55","1607367000 57","1607367300 54","1607367600 57","1607367900 56","1607368200 58","1607368500 55","1607368800 56","1607369100 56","1607369400 54","1607369700 56","1607370000 56","1607370300 55","1607370600 56","1607370900 55","1607371200 55","1607371500 56","1607371800 55","1607372100 54","1607372400 57","1607372700 56","1607373000 55","1607373300 56","1607373600 55","1607373900 55","1607374200 55","1607374500 55","1607374800 57","1607375100 55","1607375400 57","1607375700 54","1607376000 54","1607376300 55","1607376600 55","1607376900 56","1607377200 55","1607377500 55","1607377800 56","1607378100 56","1607378400 55","1607379000 50","1607379300 51","1607379600 51","1607379900 51","1607380200 51","1607380500 51","1607380800 51","1607381100 51","1607381400 52","1607381700 50","1607382000 50","1607382300 52","1607382600 51","1607382900 51","1607383200 52","1607383500 51","1607383800 53","1607384100 51","1607384400 54","1607384700 49","1607385000 52","1607385300 51","1607385600 52","1607385900 52","1607386200 51","1607386500 52","1607386800 51","1607387100 52","1607387400 52","1607387700 51","1607388000 51","1607388300 53","1607388600 51","1607388900 51","1607389200 51","1607389500 51","1607389800 51","1607390100 51","1607390400 51","1607390700 51","1607391000 53","1607391300 50","1607391600 53","1607391900 50","1607392200 52","1607392500 51","1607392800 52","1607393100 51","1607393400 52","1607393700 52","1607394000 52","1607394300 52","1607394600 52","1607394900 51","1607395200 51","1607395500 52","1607395800 52","1607396100 52","1607396400 50","1607396700 52","1607397000 52","1607397300 51","1607397600 52","1607397900 52","1607398200 52","1607398500 52","1607398800 51","1607399100 53","1607399400 50","1607399700 53","1607400000 50","1607400300 54","1607400600 50","1607400900 51","1607401200 50","1607401500 52","1607401800 51","1607402100 51","1607402400 51","1607402700 52","1607403000 51","1607403300 51","1607403600 51","1607403900 52","1607404200 52","1607404500 52","1607404800 51","1607405100 51","1607405400 51","1607405700 50","1607406000 52","1607406300 52","1607406600 51","1607406900 52","1607407200 51","1607407500 52","1607407800 51","1607408100 51","1607408400 52","1607408700 52","1607409000 51","1607409300 51","1607409600 50","1607409900 51","1607410200 52","1607410500 53","1607410800 53","1607411100 51","1607411400 51","1607411700 50","1607412000 52","1607412300 51","1607412600 50","1607413200 51","1607413500 50","1607413800 50","1607414100 50","1607414400 52","1607414700 50","1607415000 51","1607415300 57","1607415900 54","1607416200 55","1607416500 54","1607416800 56","1607417100 55","1607417400 56","1607417700 55","1607418000 55","1607418300 57","1607418600 55","1607418900 56","1607419200 55","1607419500 55","1607419800 56","1607420100 55","1607420400 57","1607420700 55","1607421000 54","1607421300 58","1607421600 55","1607421900 57","1607422200 57","1607422500 55","1607422800 56","1607423100 55","1607423400 55","1607423700 58","1607424000 54","1607424300 56","1607424600 56","1607424900 56","1607425200 57","1607425500 54","1607425800 56","1607426100 56","1607426400 54","1607426700 57","1607427000 55","1607427300 57","1607427600 57","1607427900 55","1607428200 56","1607428500 56","1607428800 55","1607429100 57","1607429400 54","1607429700 55","1607430000 55","1607430300 56","1607430600 56","1607430900 56","1607431200 56","1607431500 55","1607431800 55","1607432100 55","1607432400 56","1607432700 55","1607433000 57","1607433300 58","1607433600 57","1607433900 57","1607434200 57","1607434500 55","1607434800 55","1607435100 55","1607435400 55","1607435700 55","1607436000 55","1607436300 54","1607436600 56","1607436900 55","1607437200 55","1607437500 55","1607437800 55","1607438100 57","1607438400 55","1607438700 56","1607439000 55","1607439300 55","1607439600 58","1607439900 56","1607440200 56","1607440500 55","1607440800 56","1607441100 56","1607441400 56","1607441700 55","1607442000 57","1607442300 54","1607442600 57","1607442900 55","1607443200 57","1607443500 56","1607443800 55","1607444100 56","1607444400 56","1607444700 55","1607445000 56","1607445300 56","1607445600 56","1607445900 56","1607446200 55","1607446500 56","1607446800 55","1607447100 56","1607447400 56","1607447700 55","1607448000 56","1607448300 56","1607448600 55","1607448900 57","1607449200 54","1607449500 57","1607449800 55","1607450100 57","1607450400 56","1607450700 56","1607451000 55","1607451300 57","1607451600 56","1607451900 55","1607452200 56","1607452500 55","1607452800 57","1607453100 53","1607453400 57","1607453700 55","1607454000 55","1607454300 57","1607454600 54","1607454900 57","1607455200 55","1607455500 56","1607455800 56","1607456100 55","1607456400 56","1607456700 56","1607457000 56","1607457300 56","1607457600 56","1607457900 54","1607458200 56","1607458500 55","1607458800 56","1607459100 56","1607459400 55","1607459700 55","1607460000 56","1607460300 55","1607460600 56","1607460900 56","1607461200 57","1607461500 55","1607461800 55","1607462100 55","1607462400 56","1607462700 55","1607463000 55","1607463300 55","1607463600 55","1607463900 57","1607464200 56","1607464500 56","1607464800 55","1607465400 52","1607465700 53","1607466000 52","1607466300 52","1607466600 52","1607466900 53","1607467200 52","1607467500 52","1607467800 51","1607468100 52","1607468400 52","1607468700 51","1607469000 53","1607469300 51","1607469600 51","1607469900 52","1607470200 52","1607470500 53","1607470800 52","1607471100 50","1607471400 51","1607471700 54","1607472000 52","1607472300 52","1607472600 51","1607472900 53","1607473200 53","1607473500 52","1607473800 52","1607474100 51","1607474400 51","1607474700 52","1607475000 50","1607475300 52","1607475600 52","1607475900 52","1607476200 52","1607476500 53","1607476800 52","1607477100 52","1607477400 53","1607477700 51","1607478000 52","1607478300 52","1607478600 51","1607478900 52","1607479200 51","1607479500 53","1607479800 51","1607480100 53","1607480400 51","1607480700 51","1607481000 51","1607481300 52","1607481600 52","1607481900 53","1607482200 51","1607482500 53","1607482800 50","1607483100 53","1607483400 51","1607483700 51","1607484000 51","1607484300 53","1607484600 51","1607484900 52","1607485200 52","1607485500 51","1607485800 50","1607486100 52","1607486400 52","1607486700 52","1607487000 52","1607487300 51","1607487600 52","1607487900 51","1607488200 52","1607488500 52","1607488800 53","1607489100 51","1607489400 52","1607489700 53","1607490000 52","1607490300 52","1607490600 51","1607490900 52","1607491200 52","1607491500 52","1607491800 52","1607492100 51","1607492400 52","1607492700 52","1607493000 51","1607493300 53","1607493600 53","1607493900 52","1607494200 52","1607494500 52","1607494800 52","1607495100 52","1607495400 51","1607495700 52","1607496000 52","1607496300 52","1607496600 52","1607496900 51","1607497200 52","1607497500 52","1607497800 51","1607498100 53","1607498400 52","1607498700 51","1607499000 51","1607499600 52","1607499900 52","1607500200 51","1607500500 53","1607500800 51","1607501100 51","1607501400 58","1607501700 54","1607502000 56","1607502300 56","1607502600 57","1607502900 57","1607503200 57","1607503500 56","1607503800 56","1607504100 55","1607504400 56","1607504700 55","1607505000 54","1607505300 57","1607505600 55","1607505900 55","1607506200 54","1607506500 57","1607506800 55","1607507100 56","1607507400 55","1607507700 54","1607508000 57","1607508300 56","1607508600 57","1607508900 55","1607509200 57","1607509500 57","1607509800 57","1607510100 56","1607510400 57","1607510700 55","1607511000 57","1607511300 55","1607511600 56","1607511900 56","1607512200 56","1607512500 57","1607512800 55","1607513100 56","1607513400 55","1607513700 57","1607514000 56","1607514300 56","1607514600 57","1607514900 56","1607515200 57","1607515500 55","1607515800 58","1607516100 55","1607516400 59","1607516700 59","1607517000 55","1607517300 57","1607517600 56","1607517900 57","1607518200 55","1607518500 57","1607518800 56","1607519100 55","1607519400 58","1607519700 54","1607520000 56","1607520300 55","1607520600 56","1607520900 56","1607521200 56","1607521500 55","1607521800 58","1607522100 53","1607522400 56","1607522700 56","1607523000 55","1607523300 58","1607523600 55","1607523900 57","1607524200 56","1607524500 55","1607524800 55","1607525100 57","1607525400 56","1607525700 57","1607526000 55","1607526300 56","1607526600 55","1607526900 55","1607527200 56","1607527500 55","1607527800 56","1607528100 54","1607528400 58","1607528700 53","1607529000 59","1607529300 54","1607529600 58","1607529900 54","1607530200 56","1607530500 56","1607530800 57","1607531100 56","1607531400 57","1607531700 54","1607532000 57","1607532300 54","1607532600 58","1607532900 58","1607533200 56","1607533500 56","1607533800 56","1607534100 57","1607534400 55","1607534700 55","1607535000 57","1607535300 57","1607535600 56","1607535900 55","1607536200 56","1607536500 55","1607536800 55","1607537100 56","1607537400 55","1607537700 56","1607538000 56","1607538300 57","1607538600 54","1607538900 57","1607539200 55","1607539500 57","1607539800 56","1607540100 57","1607540400 56","1607540700 56","1607541000 56","1607541300 56","1607541600 55","1607541900 57","1607542200 55","1607542500 56","1607542800 55","1607543100 56","1607543400 55","1607543700 56","1607544000 56","1607544300 55","1607544600 55","1607544900 56","1607545200 55","1607545500 57","1607545800 55","1607546100 57","1607546400 55","1607546700 56","1607547000 56","1607547300 56","1607547600 56","1607547900 56","1607548200 56","1607548500 55","1607548800 55","1607549100 57","1607549400 55","1607549700 56","1607550000 56","1607550300 56","1607550600 56","1607550900 55","1607551200 57","1607551500 55","1607551800 52","1607552100 50","1607552400 54","1607552700 52","1607553000 54","1607553300 54","1607553600 53","1607553900 54","1607554200 51","1607554500 53","1607554800 51","1607555100 52","1607555400 52","1607555700 52","1607556000 52","1607556300 52","1607556600 52","1607556900 52","1607557200 51","1607557500 52","1607557800 52","1607558100 52","1607558400 52","1607558700 52","1607559000 50","1607559300 52","1607559600 52","1607559900 52","1607560200 53","1607560500 51","1607560800 51","1607561100 52","1607561400 52","1607561700 52","1607562000 53","1607562300 52","1607562600 52","1607562900 52","1607563200 52","1607563500 51","1607563800 51","1607564100 52","1607564400 52","1607564700 52","1607565000 52","1607565300 51","1607565600 51","1607565900 52","1607566200 53","1607566500 52","1607566800 52","1607567100 52","1607567400 52","1607567700 52","1607568000 52","1607568300 51","1607568600 53","1607568900 51","1607569200 54","1607569500 51","1607569800 53","1607570100 52","1607570400 53","1607570700 51","1607571000 52","1607571300 51","1607571600 52","1607571900 52","1607572200 53","1607572500 51","1607572800 52","1607573100 52","1607573400 52","1607573700 52","1607574000 52","1607574300 52","1607574600 51","1607574900 52","1607575200 50","1607575500 52","1607575800 51","1607576100 54","1607576400 51","1607576700 52","1607577000 51","1607577300 52","1607577600 52","1607577900 53","1607578200 51","1607578500 52","1607578800 51","1607579100 52","1607579400 52","1607579700 52","1607580000 52","1607580300 53","1607580600 52","1607580900 52","1607581200 52","1607581500 52","1607581800 53","1607582100 51","1607582400 53","1607582700 50","1607583000 52","1607583300 51","1607583600 53","1607583900 52","1607584200 52","1607584500 52","1607584800 52","1607585100 52","1607585400 52","1607586000 52","1607586300 52","1607586600 52","1607586900 52","1607587200 52","1607587500 52","1607587800 56","1607588100 57","1607588400 56","1607588700 57","1607589000 57","1607589300 57","1607589600 57","1607589900 58","1607590200 56","1607590500 57","1607590800 56","1607591100 56","1607591400 55","1607591700 56","1607592000 56","1607592300 57","1607592600 56","1607592900 56","1607593200 56","1607593500 55","1607593800 56","1607594100 56","1607594400 55","1607594700 57","1607595000 54","1607595300 57","1607595600 55","1607595900 56","1607596200 54","1607596500 55","1607596800 56","1607597100 56","1607597400 56","1607597700 56","1607598000 56","1607598300 56","1607598600 56","1607598900 57","1607599200 55","1607599500 56","1607599800 55","1607600100 57","1607600400 55","1607600700 56","1607601000 56","1607601300 55","1607601600 57","1607601900 56","1607602200 57","1607602500 55","1607602800 57","1607603100 55","1607603400 56","1607603700 56","1607604000 56","1607604300 56","1607604600 56","1607604900 56","1607605200 56","1607605500 56","1607605800 56","1607606100 55","1607606400 57","1607606700 55","1607607000 58","1607607300 56","1607607600 56","1607607900 57","1607608200 56","1607608500 57","1607608800 54","1607609100 58","1607609400 55","1607609700 56","1607610000 55","1607610300 56","1607610600 56","1607610900 56","1607611200 56","1607611500 55","1607611800 56","1607612100 56","1607612400 56","1607612700 56","1607613000 56","1607613300 57","1607613600 56","1607613900 55","1607614200 56","1607614500 55","1607614800 56","1607615100 56","1607615400 55","1607615700 56","1607616000 55","1607616300 56","1607616600 56","1607616900 55","1607617200 56","1607617500 56","1607617800 57","1607618100 58","1607618400 55","1607618700 57","1607619000 55","1607619300 56","1607619600 56","1607619900 55","1607620200 55","1607620500 56","1607620800 56","1607621100 56","1607621400 55","1607621700 57","1607622000 56","1607622300 57","1607622600 56","1607622900 56","1607623200 56","1607623500 56","1607623800 57","1607624100 55","1607624400 56","1607624700 57","1607625000 56","1607625300 57","1607625600 55","1607625900 56","1607626200 57","1607626500 57","1607626800 55","1607627100 56","1607627400 56","1607627700 56","1607628000 56","1607628300 56","1607628600 56","1607628900 56","1607629200 56","1607629500 57","1607629800 56","1607630100 57","1607630400 56","1607630700 57","1607631000 56","1607631300 57","1607631600 57","1607631900 55","1607632200 57","1607632500 56","1607632800 57","1607633100 57","1607633400 57","1607633700 56","1607634000 56","1607634300 56","1607634600 56","1607634900 58","1607635200 56","1607635500 56","1607635800 56","1607636100 56","1607636400 56","1607636700 56","1607637000 57","1607637300 56","1607637600 56","1607637900 57","1607638200 55","1607638500 53","1607638800 55","1607639100 56","1607639400 56","1607639700 57","1607640000 56","1607640300 56","1607640600 53","1607640900 53","1607641200 53","1607641500 53","1607641800 54","1607642100 53","1607642400 54","1607642700 52","1607643000 54","1607643300 52","1607643600 52","1607643900 54","1607644200 53","1607644500 53","1607644800 54","1607645100 53","1607645400 53","1607645700 53","1607646000 53","1607646300 54","1607646600 53","1607646900 53","1607647200 53","1607647500 53","1607647800 52","1607648100 52","1607648400 53","1607648700 53","1607649000 51","1607649300 53","1607649600 52","1607649900 52","1607650200 53","1607650500 52","1607650800 52","1607651100 52","1607651400 53","1607651700 53","1607652000 52","1607652300 52","1607652600 53","1607652900 52","1607653200 52","1607653500 52","1607653800 52","1607654100 53","1607654400 51","1607654700 52","1607655000 52","1607655300 53","1607655600 51","1607655900 54","1607656200 51","1607656500 53","1607656800 51","1607657100 53","1607657400 52","1607657700 53","1607658000 52","1607658300 52","1607658600 51","1607658900 52","1607659200 52","1607659500 52","1607659800 52","1607660100 51","1607660400 53","1607660700 51","1607661000 52","1607661300 53","1607661600 52","1607661900 52","1607662200 51","1607662500 53","1607662800 52","1607663100 52","1607663400 52","1607663700 52","1607664000 51","1607664300 52","1607664600 52","1607664900 51","1607665200 51","1607665500 53","1607665800 52","1607666100 53","1607666400 52","1607666700 53","1607667000 51","1607667300 53","1607667600 51","1607667900 51","1607668200 53","1607668500 50","1607668800 53","1607669100 52","1607669400 52","1607669700 52","1607670000 52","1607670300 52","1607670600 51","1607670900 53","1607671200 52","1607671500 52","1607671800 51","1607672400 53","1607672700 52","1607673000 52","1607673300 51","1607673600 53","1607673900 56","1607674500 58","1607674800 57","1607675100 58","1607675400 58","1607675700 58","1607676000 59","1607676300 56","1607676600 58","1607676900 55","1607677200 57","1607677500 57","1607677800 57","1607678100 56","1607678400 56","1607678700 57","1607679000 56","1607679300 57","1607679600 56","1607679900 56","1607680200 56","1607680500 56","1607680800 56","1607681100 56","1607681400 57","1607681700 56","1607682000 56","1607682300 57","1607682600 55","1607682900 57","1607683200 55","1607683500 57","1607683800 57","1607684100 57","1607684400 55","1607684700 57","1607685000 55","1607685300 57","1607685600 54","1607685900 57","1607686200 55","1607686500 55","1607686800 57","1607687100 56","1607687400 57","1607687700 56","1607688000 57","1607688300 57","1607688600 55","1607688900 57","1607689200 55","1607689500 57","1607689800 55","1607690100 56","1607690400 56","1607690700 55","1607691000 56","1607691300 55","1607691600 57","1607691900 57","1607692200 56","1607692500 57","1607692800 56","1607693100 56","1607693400 56","1607693700 56","1607694000 56","1607694300 55","1607694600 57","1607694900 56","1607695200 57","1607695500 55","1607695800 56","1607696100 55","1607696400 56","1607696700 56","1607697000 56","1607697300 57","1607697600 55","1607697900 57","1607698200 56","1607698500 56","1607698800 55","1607699100 56","1607699400 56","1607699700 56","1607700000 57","1607700300 55","1607700600 56","1607700900 56","1607701200 57","1607701500 56","1607701800 56","1607702100 56","1607702400 56","1607702700 57","1607703000 54","1607703300 57","1607703600 55","1607703900 56","1607704200 56","1607704500 57","1607704800 55","1607705100 55","1607705400 57","1607705700 56","1607706000 58","1607706300 55","1607706600 57","1607706900 56","1607707200 57","1607707500 56","1607707800 57","1607708100 57","1607708400 55","1607708700 56","1607709000 57","1607709300 56","1607709600 57","1607709900 56","1607710200 56","1607710500 56","1607710800 56","1607711100 57","1607711400 56","1607711700 56","1607712000 56","1607712300 57","1607712600 57","1607712900 56","1607713200 57","1607713500 57","1607713800 57","1607714100 56","1607714400 56","1607714700 57","1607715000 57","1607715300 56","1607715600 57","1607715900 56","1607716200 56","1607716500 57","1607716800 57","1607717100 56","1607717400 57","1607717700 57","1607718000 58","1607718300 56","1607718600 57","1607718900 57","1607719200 58","1607719500 57","1607719800 58","1607720100 58","1607720400 58","1607720700 57","1607721000 57","1607721300 57","1607721600 57","1607721900 57","1607722200 58","1607722500 58","1607722800 57","1607723100 58","1607723400 58","1607723700 58","1607724000 57","1607724300 57","1607724600 53","1607724900 54","1607725200 56","1607725500 55","1607725800 56","1607726100 56","1607726400 56","1607726700 56","1607727000 53","1607727300 52","1607727600 53","1607727900 53","1607728200 52","1607728500 53","1607728800 53","1607729100 53","1607729400 52","1607729700 52","1607730000 52","1607730300 53","1607730600 53","1607730900 52","1607731200 52","1607731500 52","1607731800 52","1607732100 54","1607732400 52","1607732700 52","1607733000 52","1607733300 52","1607733600 52","1607733900 52","1607734200 52","1607734500 52","1607734800 52","1607735100 52","1607735400 53","1607735700 51","1607736000 53","1607736300 52","1607736600 52","1607736900 52","1607737200 52","1607737500 53","1607737800 51","1607738100 53","1607738400 52","1607738700 52","1607739000 53","1607739300 51","1607739600 52","1607739900 51","1607740200 51","1607740500 52","1607740800 52","1607741100 53","1607741400 51","1607741700 53","1607742000 51","1607742300 52","1607742600 52","1607742900 53","1607743200 51","1607743500 53","1607743800 51","1607744100 52","1607744400 52","1607744700 51","1607745000 52","1607745300 51","1607745600 52","1607745900 52","1607746200 52","1607746500 51","1607746800 51","1607747100 52","1607747400 53","1607747700 52","1607748000 52","1607748300 52","1607748600 52","1607748900 52","1607749200 52","1607749500 51","1607749800 52","1607750100 52","1607750400 52","1607750700 52","1607751000 52","1607751300 52","1607751600 52","1607751900 52","1607752200 53","1607752500 51","1607752800 52","1607753100 52","1607753400 53","1607753700 51","1607754000 53","1607754300 50","1607754600 50","1607754900 53","1607755200 52","1607755500 52","1607755800 52","1607756100 52","1607756400 51","1607756700 53","1607757000 53","1607757300 52","1607757600 52","1607757900 51","1607758200 52","1607758800 52","1607759100 50","1607759400 52","1607759700 52","1607760000 54","1607760300 52","1607760600 52","1607760900 56","1607761200 53","1607761500 57","1607761800 55","1607762100 56","1607762400 56","1607762700 56","1607763000 57","1607763300 56","1607763600 54","1607763900 55","1607764200 55","1607764500 56","1607764800 55","1607765100 57","1607765400 55","1607765700 57","1607766000 54","1607766300 58","1607766600 55","1607766900 58","1607767200 54","1607767500 58","1607767800 55","1607768100 56","1607768400 56","1607768700 55","1607769000 56","1607769300 55","1607769600 57","1607769900 54","1607770200 55","1607770500 55","1607770800 55","1607771100 57","1607771400 54","1607771700 58","1607772000 54","1607772300 58","1607772600 56","1607772900 57","1607773200 55","1607773500 59","1607773800 55","1607774100 57","1607774400 54","1607774700 57","1607775000 55","1607775300 56","1607775600 55","1607775900 57","1607776200 57","1607776500 56","1607776800 55","1607777100 57","1607777400 55","1607777700 56","1607778000 54","1607778300 56","1607778600 54","1607778900 54","1607779200 56","1607779500 56","1607779800 56","1607780100 55","1607780400 56","1607780700 55","1607781000 55","1607781300 55","1607781600 57","1607781900 55","1607782200 57","1607782500 55","1607782800 57","1607783100 55","1607783400 56","1607783700 54","1607784000 57","1607784300 55","1607784600 58","1607784900 55","1607785200 55","1607785500 55","1607785800 56","1607786100 56","1607786400 55","1607786700 55","1607787000 56","1607787300 55","1607787600 58","1607787900 56","1607788200 56","1607788500 56","1607788800 56","1607789100 56","1607789400 56","1607789700 55","1607790000 54","1607790300 55","1607790600 57","1607790900 57","1607791200 58","1607791500 54","1607791800 57","1607792100 56","1607792400 55","1607792700 57","1607793000 55","1607793300 57","1607793600 54","1607793900 56","1607794200 55","1607794500 56","1607794800 56","1607795100 56","1607795400 54","1607795700 57","1607796000 55","1607796300 56","1607796600 57","1607796900 56","1607797200 55","1607797500 57","1607797800 56","1607798100 55","1607798400 58","1607798700 54","1607799000 57","1607799300 55","1607799600 56","1607799900 56","1607800200 56","1607800500 56","1607800800 56","1607801100 56","1607801400 56","1607801700 57","1607802000 55","1607802300 58","1607802600 56","1607802900 56","1607803200 57","1607803500 57","1607803800 55","1607804100 57","1607804400 57","1607804700 56","1607805000 55","1607805300 57","1607805600 57","1607805900 56","1607806200 57","1607806500 55","1607806800 56","1607807100 56","1607807400 57","1607807700 57","1607808000 56","1607808300 56","1607808600 56","1607808900 56","1607809200 57","1607809500 56","1607809800 58","1607810100 56","1607810400 56","1607810700 56","1607811000 56","1607811300 51","1607811600 51","1607811900 52","1607812200 54","1607812500 54","1607812800 53","1607813100 54","1607813400 54","1607813700 53","1607814000 53","1607814300 52","1607814600 52","1607814900 52","1607815200 51","1607815500 53","1607815800 52","1607816100 52","1607816400 52","1607816700 52","1607817000 52","1607817300 52","1607817600 52","1607817900 51","1607818200 52","1607818500 52","1607818800 52","1607819100 51","1607819400 52","1607819700 52","1607820000 53","1607820300 51","1607820600 52","1607820900 51","1607821200 53","1607821500 51","1607821800 53","1607822100 52","1607822400 53","1607822700 52","1607823000 52","1607823300 53","1607823600 53","1607823900 52","1607824200 52","1607824500 52","1607824800 52","1607825100 52","1607825400 52","1607825700 52","1607826000 52","1607826300 51","1607826600 52","1607826900 52","1607827200 51","1607827500 52","1607827800 51","1607828100 52","1607828400 51","1607828700 52","1607829000 53","1607829300 52","1607829600 52","1607829900 52","1607830200 51","1607830500 53","1607830800 51","1607831100 53","1607831400 50","1607831700 52","1607832000 51","1607832300 52","1607832600 51","1607832900 51","1607833200 51","1607833500 52","1607833800 52","1607834100 52","1607834400 51","1607834700 52","1607835000 52","1607835300 51","1607835600 50","1607835900 53","1607836200 51","1607836500 52","1607836800 52","1607837100 51","1607837400 51","1607837700 52","1607838000 53","1607838300 52","1607838600 52","1607838900 52","1607839200 52","1607839500 52","1607839800 51","1607840100 52","1607840400 52","1607840700 53","1607841000 53","1607841300 52","1607841600 52","1607841900 52","1607842200 52","1607842500 52","1607842800 51","1607843100 51","1607843400 53","1607843700 52","1607844000 53","1607844300 52","1607844600 53","1607845200 53","1607845500 51","1607845800 52","1607846100 52","1607846400 52","1607846700 52","1607847000 51","1607847600 55","1607847900 57","1607848200 57","1607848500 58","1607848800 57","1607849100 58","1607849400 58","1607849700 56","1607850000 57","1607850300 55","1607850600 57","1607850900 57","1607851200 54","1607851500 57","1607851800 55","1607852100 57","1607852400 56","1607852700 56","1607853000 56","1607853300 56","1607853600 56","1607853900 56","1607854200 56","1607854500 56","1607854800 55","1607855100 57","1607855400 55","1607855700 57","1607856000 56","1607856300 57","1607856600 55","1607856900 56","1607857200 55","1607857500 57","1607857800 55","1607858100 57","1607858400 55","1607858700 57","1607859000 57","1607859300 56","1607859600 55","1607859900 56","1607860200 56","1607860500 56","1607860800 55","1607861100 56","1607861400 55","1607861700 57","1607862000 56","1607862300 57","1607862600 55","1607862900 56","1607863200 56","1607863500 55","1607863800 57","1607864100 55","1607864400 58","1607864700 55","1607865000 58","1607865300 55","1607865600 57","1607865900 55","1607866200 55","1607866500 57","1607866800 56","1607867100 56","1607867400 56","1607867700 54","1607868000 57","1607868300 54","1607868600 58","1607868900 54","1607869200 57","1607869500 56","1607869800 56","1607870100 55","1607870400 56","1607870700 56","1607871000 54","1607871300 57","1607871600 53","1607871900 57","1607872200 54","1607872500 57","1607872800 55","1607873100 57","1607873400 56","1607873700 57","1607874000 55","1607874300 57","1607874600 55","1607874900 55","1607875200 55","1607875500 56","1607875800 55","1607876100 56","1607876400 57","1607876700 55","1607877000 57","1607877300 56","1607877600 56","1607877900 55","1607878200 55","1607878500 56","1607878800 57","1607879100 56","1607879400 55","1607879700 56","1607880000 56","1607880300 56","1607880600 55","1607880900 56","1607881200 55","1607881500 56","1607881800 55","1607882100 55","1607882400 56","1607882700 55","1607883000 57","1607883300 57","1607883600 56","1607883900 56","1607884200 57","1607884500 55","1607884800 57","1607885100 54","1607885400 56","1607885700 54","1607886000 57","1607886300 55","1607886600 55","1607886900 55","1607887200 57","1607887500 55","1607887800 56","1607888100 56","1607888400 54","1607888700 57","1607889000 54","1607889300 57","1607889600 55","1607889900 56","1607890200 55","1607890500 56","1607890800 57","1607891100 57","1607891400 55","1607891700 58","1607892000 55","1607892300 57","1607892600 56","1607892900 56","1607893200 55","1607893500 56","1607893800 57","1607894100 54","1607894400 57","1607894700 55","1607895000 56","1607895300 56","1607895600 57","1607895900 57","1607896200 56","1607896500 57","1607896800 56","1607897100 52","1607897400 51","1607897700 52","1607898000 52","1607898300 53","1607898600 53","1607898900 53","1607899200 53","1607899500 53","1607899800 52","1607900100 53","1607900400 52","1607900700 53","1607901000 51","1607901300 53","1607901600 51","1607901900 53","1607902200 52","1607902500 51","1607902800 52","1607903100 52","1607903400 52","1607903700 53","1607904000 51","1607904300 51","1607904600 52","1607904900 53","1607905200 52","1607905500 51","1607905800 51","1607906100 52","1607906400 53","1607906700 52","1607907000 52","1607907300 52","1607907600 52","1607907900 52","1607908200 52","1607908500 51","1607908800 51","1607909100 51","1607909400 51","1607909700 51","1607910000 52","1607910300 53","1607910600 51","1607910900 51","1607911200 52","1607911500 51","1607911800 52","1607912100 52","1607912400 52","1607912700 51","1607913000 52","1607913300 52","1607913600 52","1607913900 52","1607914200 53","1607914500 50","1607914800 53","1607915100 53","1607915400 51","1607915700 52","1607916000 50","1607916300 52","1607916600 52","1607916900 52","1607917200 52","1607917500 52","1607917800 52","1607918100 52","1607918400 52","1607918700 53","1607919000 51","1607919300 52","1607919600 52","1607919900 52","1607920200 52","1607920500 52","1607920800 52","1607921100 51","1607921400 51","1607921700 53","1607922000 51","1607922300 52","1607922600 50","1607922900 52","1607923200 52","1607923500 51","1607923800 51","1607924100 53","1607924400 50","1607924700 52","1607925000 51","1607925300 51","1607925600 51","1607925900 52","1607926200 51","1607926500 52","1607926800 52","1607927100 50","1607927400 52","1607927700 52","1607928000 51","1607928300 52","1607928600 54","1607928900 49","1607929200 53","1607929500 52","1607929800 52","1607930100 51","1607930400 53","1607930700 53","1607931000 51","1607931600 53","1607931900 53","1607932200 52","1607932500 50","1607932800 52","1607933100 52","1607933400 57","1607933700 59","1607934000 56","1607934300 55","1607934600 54","1607934900 57","1607935200 57","1607935500 59","1607935800 58","1607936100 55","1607936400 59","1607936700 55","1607937000 56","1607937300 55","1607937600 56","1607937900 56","1607938200 54","1607938500 57","1607938800 55","1607939100 55","1607939400 56","1607939700 56","1607940000 56","1607940300 54","1607940600 58","1607940900 56","1607941200 56","1607941500 55","1607941800 55","1607942100 57","1607942400 56","1607942700 55","1607943000 56","1607943300 55","1607943600 57","1607943900 54","1607944200 56","1607944500 54","1607944800 57","1607945100 53","1607945400 58","1607945700 58","1607946000 54","1607946300 57","1607946600 56","1607946900 53","1607947200 56","1607947500 54","1607947800 59","1607948100 54","1607948400 56","1607948700 55","1607949000 54","1607949300 54","1607949600 62","1607949900 56","1607950200 56","1607950500 55","1607950800 58","1607951100 55","1607951400 58","1607951700 55","1607952000 55","1607952300 56","1607952600 55","1607952900 56","1607953200 57","1607953500 57","1607953800 54","1607954100 58","1607954400 56","1607954700 58","1607955000 54","1607955300 58","1607955600 55","1607955900 57","1607956200 56","1607956500 56","1607956800 56","1607957100 55","1607957400 55","1607957700 55","1607958000 55","1607958300 54","1607958600 57","1607958900 56","1607959200 56","1607959500 57","1607959800 55","1607960100 56","1607960400 55","1607960700 56","1607961000 56","1607961300 55","1607961600 55","1607961900 57","1607962200 54","1607962500 58","1607962800 55","1607963100 57","1607963400 55","1607963700 56","1607964000 58","1607964300 56","1607964600 56","1607964900 57","1607965200 56","1607965500 56","1607965800 55","1607966100 56","1607966400 56","1607966700 55","1607967000 57","1607967300 55","1607967600 56","1607967900 55","1607968200 57","1607968500 57","1607968800 54","1607969100 58","1607969400 54","1607969700 54","1607970000 57","1607970300 55","1607970600 56","1607970900 56","1607971200 55","1607971500 56","1607971800 54","1607972100 55","1607972400 57","1607972700 56","1607973000 56","1607973300 56","1607973600 55","1607973900 57","1607974200 56","1607974500 55","1607974800 57","1607975100 55","1607975400 57","1607975700 55","1607976000 58","1607976300 55","1607976600 57","1607976900 56","1607977200 56","1607977500 57","1607977800 57","1607978100 54","1607978400 57","1607978700 55","1607979000 56","1607979300 56","1607979600 55","1607979900 57","1607980200 57","1607980500 55","1607980800 56","1607981100 56","1607981400 55","1607981700 56","1607982000 55","1607982300 57","1607982600 56","1607982900 57","1607983200 55","1607983500 55","1607983800 51","1607984100 52","1607984400 53","1607984700 52","1607985000 53","1607985300 52","1607985600 52","1607985900 53","1607986200 52","1607986500 51","1607986800 52","1607987100 53","1607987400 52","1607987700 52","1607988000 51","1607988300 53","1607988600 52","1607988900 52","1607989200 52","1607989500 51","1607989800 51","1607990100 51","1607990400 52","1607990700 53","1607991000 52","1607991300 52","1607991600 52","1607991900 52","1607992200 51","1607992500 52","1607992800 51","1607993100 53","1607993400 52","1607993700 52","1607994000 52","1607994300 50","1607994600 51","1607994900 52","1607995200 53","1607995500 51","1607995800 52","1607996100 51","1607996400 53","1607996700 52","1607997000 53","1607997300 51","1607997600 51","1607997900 51","1607998200 52","1607998500 51","1607998800 52","1607999100 51","1607999400 51","1607999700 53","1608000000 53","1608000300 53","1608000600 51","1608000900 52","1608001200 53","1608001500 53","1608001800 53","1608002100 52","1608002400 51","1608002700 53","1608003000 53","1608003300 52","1608003600 52","1608003900 52","1608004200 51","1608004500 51","1608004800 53","1608005100 51","1608005400 52","1608005700 52","1608006000 53","1608006300 52","1608006600 53","1608006900 51","1608007200 54","1608007500 50","1608007800 52","1608008100 51","1608008400 53","1608008700 52","1608009000 52","1608009300 53","1608009600 52","1608009900 52","1608010200 54","1608010500 51","1608010800 50","1608011100 52","1608011400 52","1608011700 52","1608012000 51","1608012300 52","1608012600 53","1608012900 51","1608013200 53","1608013500 51","1608013800 52","1608014100 51","1608014400 53","1608014700 52","1608015000 52","1608015300 52","1608015600 52","1608015900 52","1608016200 52","1608016500 51","1608016800 52","1608017100 52","1608017400 52","1608018000 52","1608018300 53","1608018600 52","1608018900 52","1608019200 52","1608019500 51","1608019800 51","1608020100 56","1608020400 57","1608020700 56","1608021000 58","1608021300 56","1608021600 58","1608021900 56","1608022200 56","1608022500 57","1608022800 55","1608023100 58","1608023400 54","1608023700 58","1608024000 55","1608024300 57","1608024600 57","1608024900 56","1608025200 57","1608025500 56","1608025800 56","1608026100 57","1608026400 56","1608026700 57","1608027000 55","1608027300 58","1608027600 55","1608027900 57","1608028200 56","1608028500 56","1608028800 58","1608029100 53","1608029400 59","1608029700 56","1608030000 57","1608030300 55","1608030600 56","1608030900 56","1608031200 57","1608031500 55","1608031800 57","1608032100 55","1608032400 57","1608032700 56","1608033000 55","1608033300 57","1608033600 55","1608033900 55","1608034200 57","1608034500 53","1608034800 58","1608035100 55","1608035400 57","1608035700 56","1608036000 55","1608036300 56","1608036600 55","1608036900 58","1608037200 55","1608037500 55","1608037800 56","1608038100 57","1608038400 57","1608038700 55","1608039000 57","1608039300 54","1608039600 59","1608039900 54","1608040200 57","1608040500 55","1608040800 56","1608041100 57","1608041400 55","1608041700 55","1608042000 58","1608042300 55","1608042600 57","1608042900 55","1608043200 56","1608043500 57","1608043800 54","1608044100 57","1608044400 55","1608044700 58","1608045000 56","1608045300 56","1608045600 56","1608045900 55","1608046200 56","1608046500 55","1608046800 57","1608047100 56","1608047400 56","1608047700 57","1608048000 56","1608048300 57","1608048600 55","1608048900 57","1608049200 56","1608049500 57","1608049800 57","1608050100 57","1608050400 56","1608050700 57","1608051000 56","1608051300 57","1608051600 56","1608051900 56","1608052200 56","1608052500 56","1608052800 58","1608053100 55","1608053400 58","1608053700 56","1608054000 57","1608054300 57","1608054600 57","1608054900 56","1608055200 56","1608055500 57","1608055800 57","1608056100 57","1608056400 57","1608056700 58","1608057000 56","1608057300 58","1608057600 58","1608057900 58","1608058200 58","1608058500 59","1608058800 58","1608059100 58","1608059400 58","1608059700 59","1608060000 59","1608060300 58","1608060600 58","1608060900 59","1608061200 59","1608061500 59","1608061800 60","1608062100 60","1608062400 60","1608062700 59","1608063000 60","1608063300 59","1608063600 60","1608063900 59","1608064200 60","1608064500 59","1608064800 60","1608065100 59","1608065400 59","1608065700 59","1608066000 59","1608066300 59","1608066600 58","1608066900 59","1608067200 59","1608067500 59","1608067800 59","1608068100 59","1608068400 58","1608068700 59","1608069000 58","1608069300 59","1608069600 59","1608069900 59","1608070200 56","1608070500 55","1608070800 57","1608071100 58","1608071400 58","1608071700 58","1608072000 58","1608072300 58","1608072600 55","1608072900 55","1608073200 54","1608073500 55","1608073800 55","1608074100 55","1608074400 55","1608074700 54","1608075000 55","1608075300 54","1608075600 54","1608075900 54","1608076200 54","1608076500 54","1608076800 54","1608077100 53","1608077400 55","1608077700 54","1608078000 53","1608078300 55","1608078600 52","1608078900 54","1608079200 53","1608079500 53","1608079800 54","1608080100 54","1608080400 53","1608080700 53","1608081000 53","1608081300 54","1608081600 54","1608081900 54","1608082200 54","1608082500 54","1608082800 54","1608083100 54","1608083400 53","1608083700 54","1608084000 54","1608084300 54","1608084600 53","1608084900 55","1608085200 53","1608085500 55","1608085800 52","1608086100 55","1608086400 52","1608086700 55","1608087000 53","1608087300 56","1608087600 53","1608087900 54","1608088200 52","1608088500 53","1608088800 54","1608089100 53","1608089400 53","1608089700 55","1608090000 55","1608090300 53","1608090600 53","1608090900 54","1608091200 54","1608091500 53","1608091800 55","1608092100 55","1608092400 54","1608092700 52","1608093000 54","1608093300 53","1608093600 53","1608093900 54","1608094200 53","1608094500 55","1608094800 54","1608095100 53","1608095400 52","1608095700 55","1608096000 53","1608096300 54","1608096600 52","1608096900 54","1608097200 53","1608097500 54","1608097800 54","1608098100 54","1608098400 53","1608098700 56","1608099000 52","1608099300 57","1608099600 52","1608099900 55","1608100200 51","1608100500 54","1608100800 54","1608101100 53","1608101400 54","1608101700 53","1608102000 55","1608102300 52","1608102600 56","1608102900 52","1608103200 55","1608103500 51","1608103800 58","1608104400 54","1608104700 52","1608105000 54","1608105300 56","1608105600 54","1608105900 54","1608106200 54","1608106800 55","1608107100 58","1608107400 56","1608107700 55","1608108000 56","1608108300 56","1608108600 56","1608108900 55","1608109200 56","1608109500 56","1608109800 55","1608110100 57","1608110400 55","1608110700 57","1608111000 55","1608111300 56","1608111600 55","1608111900 56","1608112200 56","1608112500 55","1608112800 58","1608113100 54","1608113400 58","1608113700 55","1608114000 55","1608114300 57","1608114600 56","1608114900 56","1608115200 57","1608115500 54","1608115800 56","1608116100 56","1608116400 58","1608116700 54","1608117000 56","1608117300 55","1608117600 57","1608117900 56","1608118200 55","1608118500 56","1608118800 55","1608119100 57","1608119400 54","1608119700 58","1608120000 54","1608120300 56","1608120600 55","1608120900 56","1608121200 56","1608121500 56","1608121800 58","1608122100 58","1608122400 55","1608122700 57","1608123000 55","1608123300 58","1608123600 56","1608123900 56","1608124200 56","1608124500 55","1608124800 57","1608125100 56","1608125400 57","1608125700 56","1608126000 56","1608126300 56","1608126600 57","1608126900 57","1608127200 57","1608127500 57","1608127800 57","1608128100 55","1608128400 58","1608128700 57","1608129000 57","1608129300 57","1608129600 57","1608129900 56","1608130200 56","1608130500 57","1608130800 56","1608131100 57","1608131400 56","1608131700 57","1608132000 57","1608132300 56","1608132600 57","1608132900 55","1608133200 56","1608133500 57","1608133800 55","1608134100 55","1608134400 56","1608134700 56","1608135000 55","1608135300 57","1608135600 56","1608135900 56","1608136200 56","1608136500 55","1608136800 56","1608137100 56","1608137400 55","1608137700 55","1608138000 55","1608138300 55","1608138600 54","1608138900 57","1608139200 56","1608139500 56","1608139800 55","1608140100 57","1608140400 55","1608140700 57","1608141000 56","1608141300 57","1608141600 57","1608141900 56","1608142200 59","1608142500 57","1608142800 59","1608143100 59","1608143400 58","1608143700 60","1608144000 59","1608144300 59","1608144600 59","1608144900 60","1608145200 59","1608145500 60","1608145800 61","1608146100 61","1608146400 60","1608146700 60","1608147000 61","1608147300 60","1608147600 61","1608147900 60","1608148200 60","1608148500 60","1608148800 60","1608149100 59","1608149400 60","1608149700 59","1608150000 59","1608150300 58","1608150600 59","1608150900 59","1608151200 59","1608151500 58","1608151800 58","1608152100 59","1608152400 58","1608152700 60","1608153000 58","1608153300 59","1608153600 59","1608153900 59","1608154200 59","1608154500 59","1608154800 59","1608155100 60","1608155400 60","1608155700 59","1608156000 60","1608156300 60","1608156600 57","1608156900 55","1608157200 58","1608157500 58","1608157800 59","1608158100 58","1608158400 60","1608158700 56","1608159000 56","1608159300 56","1608159600 55","1608159900 55","1608160200 55","1608160500 55","1608160800 55","1608161100 54","1608161400 55","1608161700 54","1608162000 54","1608162300 54","1608162600 54","1608162900 54","1608163200 54","1608163500 55","1608163800 54","1608164100 54","1608164400 53","1608164700 53","1608165000 54","1608165300 53","1608165600 54","1608165900 54","1608166200 54","1608166500 53","1608166800 54","1608167100 54","1608167400 54","1608167700 54","1608168000 54","1608168300 54","1608168600 54","1608168900 54","1608169200 54","1608169500 55","1608169800 54","1608170100 54","1608170400 55","1608170700 55","1608171000 55","1608171300 54","1608171600 55","1608171900 55","1608172200 55","1608172500 55","1608172800 55","1608173100 55","1608173400 55","1608173700 55","1608174000 55","1608174300 55","1608174600 55","1608174900 55","1608175200 55","1608175500 55","1608175800 55","1608176100 55","1608176400 55","1608176700 55","1608177000 56","1608177300 55","1608177600 56","1608177900 56","1608178200 55","1608178500 56","1608178800 56","1608179100 56","1608179400 56","1608179700 56","1608180000 56","1608180300 56","1608180600 56","1608180900 56","1608181200 56","1608181500 57","1608181800 56","1608182100 57","1608182400 57","1608182700 56","1608183000 56","1608183300 56","1608183600 56","1608183900 55","1608184200 56","1608184500 55","1608184800 55","1608185100 55","1608185400 55","1608185700 55","1608186000 55","1608186300 55","1608186600 54","1608186900 55","1608187200 54","1608187500 55","1608187800 54","1608188100 54","1608188400 55","1608188700 54","1608189000 54","1608189300 53","1608189600 54","1608189900 54","1608190200 55","1608190800 54","1608191100 54","1608191400 53","1608191700 54","1608192000 54","1608192300 57","1608192600 53","1608192900 60","1608193200 60","1608193500 61","1608193800 61","1608194100 61","1608194400 62","1608194700 59","1608195000 58","1608195300 58","1608195600 59","1608195900 59","1608196200 59","1608196500 59","1608196800 59","1608197100 59","1608197400 58","1608197700 59","1608198000 59","1608198300 59","1608198600 60","1608198900 59","1608199200 59","1608199500 59","1608199800 59","1608200100 59","1608200400 59","1608200700 58","1608201000 58","1608201300 58","1608201600 58","1608201900 58","1608202200 58","1608202500 57","1608202800 58","1608203100 58","1608203400 58","1608203700 57","1608204000 57","1608204300 57","1608204600 56","1608204900 57","1608205200 56","1608205500 56","1608205800 57","1608206100 55","1608206400 58","1608206700 57","1608207000 56","1608207300 56","1608207600 56","1608207900 56","1608208200 57","1608208500 56","1608208800 56","1608209100 57","1608209400 55","1608209700 55","1608210000 57","1608210300 55","1608210600 56","1608210900 56","1608211200 56","1608211500 57","1608211800 56","1608212100 57","1608212400 57","1608212700 57","1608213000 58","1608213300 57","1608213600 57","1608213900 57","1608214200 57","1608214500 58","1608214800 56","1608215100 57","1608215400 57","1608215700 59","1608216000 58","1608216300 57","1608216600 59","1608216900 58","1608217200 59","1608217500 58","1608217800 58","1608218100 60","1608218400 58","1608218700 59","1608219000 59","1608219300 59","1608219600 58","1608219900 59","1608220200 58","1608220500 60","1608220800 60","1608221100 59","1608221400 60","1608221700 58","1608222000 60","1608222300 59","1608222600 60","1608222900 59","1608223200 61","1608223500 59","1608223800 61","1608224100 60","1608224400 60","1608224700 59","1608225000 60","1608225300 60","1608225600 61","1608225900 60","1608226200 61","1608226500 61","1608226800 61","1608227100 62","1608227400 61","1608227700 61","1608228000 61","1608228300 62","1608228600 62","1608228900 62","1608229200 62","1608229500 62","1608229800 62","1608230100 64","1608230400 64","1608230700 62","1608231000 64","1608231300 62","1608231600 61","1608231900 60","1608232200 59","1608232500 59","1608232800 61","1608233100 59","1608233400 57","1608233700 59","1608234000 59","1608234300 59","1608234600 57","1608234900 58","1608235200 60","1608235500 58","1608235800 57","1608236100 59","1608236400 58","1608236700 59","1608237000 58","1608237300 58","1608237600 57","1608237900 58","1608238200 58","1608238500 59","1608238800 57","1608239100 58","1608239400 58","1608239700 57","1608240000 58","1608240300 58","1608240600 58","1608240900 58","1608241200 58","1608241500 58","1608241800 58","1608242100 60","1608242400 60","1608242700 62","1608243000 58","1608243300 57","1608243600 61","1608243900 62","1608244200 61","1608244500 64","1608244800 60","1608245100 64","1608245400 62","1608245700 64","1608246000 60","1608246300 60","1608246600 61","1608246900 62","1608247200 60","1608247500 61","1608247800 59","1608248100 60","1608248400 62","1608248700 62","1608249000 61","1608249300 60","1608249600 61","1608249900 60","1608250200 59","1608250500 59","1608250800 59","1608251100 60","1608251400 58","1608251700 60","1608252000 59","1608252300 59","1608252600 58","1608252900 58","1608253200 59","1608253500 59","1608253800 60","1608254100 59","1608254400 57","1608254700 58","1608255000 58","1608255300 58","1608255600 57","1608255900 59","1608256200 57","1608256500 57","1608256800 57","1608257100 57","1608257400 58","1608257700 58","1608258000 58","1608258300 57","1608258600 57","1608258900 59","1608259200 57","1608259500 57","1608259800 58","1608260100 58","1608260400 59","1608260700 58","1608261000 58","1608261300 57","1608261600 58","1608261900 59","1608262200 59","1608262500 60","1608262800 57","1608263100 58","1608263400 58","1608263700 58","1608264000 57","1608264300 58","1608264600 58","1608264900 59","1608265200 58","1608265500 58","1608265800 58","1608266100 58","1608266400 59","1608266700 59","1608267000 59","1608267300 58","1608267600 59","1608267900 58","1608268200 58","1608268500 60","1608268800 58","1608269100 59","1608269400 59","1608269700 59","1608270000 58","1608270300 59","1608270600 58","1608270900 60","1608271200 58","1608271500 59","1608271800 58","1608272100 58","1608272400 59","1608272700 58","1608273000 59","1608273300 59","1608273600 59","1608273900 59","1608274200 60","1608274500 58","1608274800 58","1608275100 59","1608275400 59","1608275700 59","1608276000 59","1608276300 58","1608276600 58","1608277200 58","1608277500 59","1608277800 58","1608278100 58","1608278400 58","1608278700 67","1608279000 71","1608279300 69","1608279600 67","1608279900 64","1608280200 64","1608280500 61","1608281100 62","1608281400 61","1608282000 60","1608282900 62","1608283200 62","1608283500 60","1608283800 64","1608284100 61","1608284400 61","1608284700 64","1608285000 65","1608285300 61","1608285600 64","1608285900 64","1608286500 61","1608286800 61","1608287100 56","1608287400 61","1608287700 62","1608288000 59","1608288300 62","1608288600 61","1608288900 62","1608289200 60","1608289500 62","1608289800 62","1608290700 62","1608291000 61","1608291300 57","1608291600 61","1608291900 61","1608292200 59","1608292500 62","1608292800 61","1608293100 62","1608293700 62","1608294000 64","1608294300 55","1608294600 64","1608294900 64","1608295200 60","1608295500 64","1608295800 62","1608296100 60","1608296400 62","1608296700 61","1608297000 62","1608297600 62","1608297900 61","1608298200 58","1608298500 58","1608298800 62","1608299100 62","1608299400 59","1608299700 62","1608300000 62","1608300300 62","1608300900 61","1608301200 62","1608301500 61","1608301800 62","1608302100 62","1608302700 62","1608303000 61","1608303300 58","1608303600 62","1608303900 62","1608304200 64","1608304500 61","1608304800 64","1608305100 65","1608305400 62","1608305700 61","1608306000 62","1608306300 62","1608306600 62","1608306900 62","1608307200 62","1608307500 62","1608307800 62","1608308100 62","1608308400 62","1608308700 62","1608309000 62","1608309300 62","1608309600 64","1608309900 62","1608310200 62","1608310500 61","1608310800 64","1608311100 62","1608311400 65","1608311700 62","1608312000 62","1608312300 64","1608312600 64","1608312900 62","1608313200 64","1608313500 62","1608313800 62","1608314100 64","1608314400 64","1608314700 64","1608315000 62","1608315300 62","1608315600 64","1608315900 62","1608316200 64","1608316500 64","1608316800 62","1608317100 62","1608317400 62","1608317700 64","1608318000 62","1608318300 64","1608318600 64","1608318900 64","1608319200 52","1608319500 80","1608319800 58","1608320100 57","1608320400 59","1608320700 60","1608321000 58","1608321300 59","1608321600 58","1608321900 57","1608322200 56","1608322500 56","1608322800 56","1608323100 57","1608323400 59","1608323700 56","1608324000 56","1608324300 58","1608324600 57","1608324900 58","1608325200 58","1608325500 57","1608325800 59","1608326100 59","1608326400 57","1608326700 58","1608327000 59","1608327300 58","1608327600 58","1608327900 58","1608328200 58","1608328500 60","1608328800 59","1608329100 58","1608329400 56","1608329700 58","1608330000 57","1608330300 58","1608330600 58","1608330900 57","1608331200 58","1608331500 58","1608331800 59","1608332100 58","1608332400 58","1608332700 58","1608333000 59","1608333300 57","1608333600 57","1608333900 57","1608334200 57","1608334500 57","1608334800 57","1608335100 57","1608335400 58","1608335700 57","1608336000 57","1608336300 58","1608336600 58","1608336900 57","1608337200 56","1608337500 57","1608337800 58","1608338100 56","1608338400 56","1608338700 56","1608339000 56","1608339300 58","1608339600 56","1608339900 58","1608340200 57","1608340500 58","1608340800 57","1608341100 59","1608341400 57","1608341700 57","1608342000 56","1608342300 56","1608342600 56","1608342900 57","1608343200 56","1608343500 56","1608343800 62","1608344100 62","1608344400 66","1608344700 64","1608345000 65","1608345300 64","1608345600 64","1608345900 65","1608346200 62","1608346500 62","1608346800 64","1608347100 65","1608347400 61","1608347700 64","1608348000 66","1608348300 64","1608348600 65","1608348900 66","1608349200 66","1608349500 64","1608349800 66","1608350100 65","1608350400 62","1608350700 62","1608351000 62","1608351300 65","1608351600 66","1608351900 64","1608352200 65","1608352500 66","1608352800 65","1608353100 64","1608353400 65","1608353700 65","1608354000 65","1608354300 66","1608354600 66","1608354900 65","1608355200 66","1608355500 67","1608355800 64","1608356100 66","1608356400 64","1608356700 64","1608357000 65","1608357300 66","1608357600 66","1608357900 64","1608358200 65","1608358500 65","1608358800 64","1608359100 65","1608359400 67","1608359700 67","1608360000 68","1608360300 65","1608360600 66","1608360900 66","1608361200 64","1608361500 64","1608361800 66","1608362100 67","1608362400 67","1608362700 67","1608363000 66","1608363600 64","1608363900 64","1608364200 67","1608364500 65","1608364800 65","1608365100 68","1608365400 65","1608365700 67","1608366000 65","1608366300 66","1608366600 66","1608366900 66","1608367200 68","1608367500 66","1608367800 69","1608368100 69","1608368400 65","1608368700 65","1608369000 67","1608369300 67","1608369600 66","1608369900 67","1608370200 65","1608370500 68","1608370800 68","1608371100 67","1608371400 64","1608371700 67","1608372000 67","1608372300 65","1608372600 65","1608372900 67","1608373200 66","1608373500 66","1608373800 67","1608374100 65","1608374400 66","1608374700 68","1608375000 66","1608375300 67","1608375600 68","1608375900 70","1608376200 69","1608376500 68","1608376800 66","1608377100 65","1608377400 68","1608377700 69","1608378000 68","1608378300 67","1608378600 67","1608378900 66","1608379200 65","1608379500 66","1608379800 65","1608380100 66","1608380400 68","1608380700 66","1608381000 66","1608381300 66","1608381600 67","1608381900 67","1608382200 69","1608382500 68","1608382800 67","1608383100 65","1608383400 69","1608383700 69","1608384000 66","1608384300 69","1608384600 66","1608384900 66","1608385200 68","1608385500 66","1608385800 68","1608386100 67","1608386400 68","1608386700 68","1608387000 67","1608387300 65","1608387600 66","1608387900 68","1608388200 67","1608388500 65","1608388800 66","1608389100 64","1608389400 64","1608389700 65","1608390000 66","1608390300 66","1608390600 64","1608390900 67","1608391200 69","1608391500 67","1608391800 64","1608392100 68","1608392400 66","1608392700 68","1608393000 67","1608393300 64","1608393600 66","1608393900 67","1608394200 57","1608394500 0","1608394800 0","1608395100 60","1608395400 61","1608395700 60","1608396000 60","1608396300 61","1608396600 59","1608396900 58","1608397200 59","1608397500 57","1608398100 61","1608398400 61","1608398700 57","1608399000 59","1608399300 61","1608399600 59","1608399900 59","1608400200 61","1608400500 58","1608400800 58","1608401100 59","1608401400 61","1608401700 59","1608402000 59","1608402300 61","1608402600 59","1608402900 59","1608403200 60","1608403500 60","1608403800 62","1608404100 59","1608404400 62","1608404700 62","1608405000 60","1608405300 62","1608405600 60","1608405900 60","1608406200 61","1608406500 60","1608406800 62","1608407100 64","1608407400 59","1608407700 62","1608408000 62","1608408300 61","1608408600 61","1608408900 61","1608409200 61","1608409500 59","1608409800 61","1608410100 62","1608410400 60","1608410700 60","1608411000 62","1608411300 59","1608411600 61","1608411900 60","1608412200 60","1608412500 61","1608412800 60","1608413100 59","1608413400 58","1608413700 58","1608414000 59","1608414300 58","1608414600 59","1608414900 60","1608415200 57","1608415500 58","1608415800 57","1608416100 58","1608416400 59","1608416700 60","1608417000 58","1608417300 58","1608417600 59","1608417900 60","1608418200 58","1608418500 62","1608418800 62","1608419100 60","1608419400 60","1608419700 59","1608420000 58","1608420300 58","1608420600 60","1608420900 59","1608421200 58","1608421500 59","1608421800 58","1608422100 57","1608422400 58","1608422700 59","1608423000 58","1608423300 58","1608423600 58","1608423900 59","1608424200 57","1608424500 58","1608424800 57","1608425100 56","1608425400 56","1608425700 56","1608426000 57","1608426300 57","1608426600 57","1608426900 57","1608427200 57","1608427800 62","1608428100 59","1608428400 58","1608428700 58","1608429000 58","1608429300 57","1608429600 57","1608429900 58","1608430200 59","1608430500 64","1608430800 61","1608431100 64","1608431400 65","1608431700 65","1608432000 64","1608432300 65","1608432600 64","1608432900 65","1608433200 64","1608433500 62","1608433800 64","1608434100 65","1608434400 66","1608434700 65","1608435000 65","1608435300 64","1608435600 64","1608435900 64","1608436200 66","1608436500 64","1608436800 66","1608437100 66","1608437400 66","1608437700 64","1608438000 65","1608438300 65","1608438600 66","1608438900 66","1608439200 65","1608439500 65","1608439800 67","1608440100 68","1608440400 70","1608440700 66","1608441000 65","1608441300 67","1608441600 65","1608441900 66","1608442200 68","1608442500 67","1608442800 67","1608443100 67","1608443400 67","1608443700 67","1608444000 66","1608444300 66","1608444600 66","1608444900 67","1608445200 67","1608445500 66","1608445800 67","1608446100 66","1608446400 66","1608446700 65","1608447000 67","1608447300 69","1608447600 68","1608447900 66","1608448200 67","1608448500 68","1608448800 66","1608449100 67","1608449400 66","1608450000 68","1608450300 68","1608450600 67","1608450900 67","1608451200 68","1608451500 69","1608451800 69","1608452100 69","1608452400 69","1608452700 69","1608453000 66","1608453300 66","1608453600 68","1608453900 68","1608454200 68","1608454500 66","1608454800 68","1608455100 67","1608455400 66","1608455700 69","1608456000 67","1608456300 67","1608456600 67","1608456900 68","1608457200 65","1608457500 67","1608457800 69","1608458100 67","1608458400 68","1608458700 66","1608459000 66","1608459300 66","1608459600 68","1608459900 68","1608460200 66","1608460500 67","1608460800 70","1608461100 66","1608461400 66","1608461700 67","1608462000 67","1608462300 70","1608462600 66","1608462900 65","1608463200 68","1608463500 68","1608463800 67","1608464100 66","1608464400 68","1608464700 67","1608465000 66","1608465300 66","1608465600 68","1608465900 68","1608466200 67","1608466500 68","1608466800 69","1608467100 69","1608467400 69","1608467700 69","1608468000 67","1608468300 68","1608468600 68","1608468900 67","1608469200 67","1608469500 66","1608469800 65","1608470100 66","1608470400 67","1608470700 67","1608471000 67","1608471300 68","1608471600 67","1608471900 70","1608472200 68","1608472500 66","1608472800 68","1608473100 67","1608473400 66","1608473700 66","1608474000 67","1608474300 70","1608474600 68","1608474900 66","1608475200 66","1608475500 67","1608475800 69","1608476100 69","1608476400 68","1608476700 68","1608477000 68","1608477300 68","1608477600 68","1608477900 68","1608478200 67","1608478500 70","1608478800 68","1608479100 66","1608479400 67","1608479700 67","1608480000 66","1608480300 68","1608480600 60","1608480900 62","1608481200 65","1608481500 64","1608481800 62","1608482100 61","1608482400 64","1608482700 60","1608483000 60","1608483300 60","1608483600 60","1608483900 62","1608484200 62","1608484500 61","1608484800 64","1608485100 62","1608485400 62","1608485700 62","1608486000 62","1608486300 62","1608486600 62","1608486900 62","1608487200 62","1608487500 61","1608487800 62","1608488100 61","1608488400 60","1608488700 62","1608489000 61","1608489300 61","1608489600 59","1608489900 61","1608490200 62","1608490500 61","1608490800 62","1608491100 62","1608491400 62","1608491700 64","1608492000 64","1608492300 62","1608492600 64","1608492900 64","1608493200 60","1608493500 64","1608493800 64","1608494100 61","1608494400 62","1608494700 62","1608495000 64","1608495300 61","1608495600 64","1608495900 64","1608496200 64","1608496500 64","1608496800 64","1608497100 64","1608497400 65","1608497700 61","1608498000 62","1608498300 65","1608498600 62","1608498900 65","1608499200 65","1608499500 64","1608499800 61","1608500100 62","1608500400 65","1608500700 64","1608501000 62","1608501300 61","1608501600 62","1608501900 64","1608502200 64","1608502500 61","1608502800 64","1608503100 62","1608503400 62","1608503700 62","1608504000 62","1608504300 62","1608504600 60","1608504900 61","1608505200 62","1608505500 62","1608505800 61","1608506100 60","1608506400 62","1608506700 61","1608507000 60","1608507300 60","1608507600 60","1608507900 64","1608508200 61","1608508500 60","1608508800 64","1608509100 62","1608509400 64","1608509700 61","1608510000 62","1608510300 62","1608510600 62","1608510900 64","1608511200 64","1608511500 64","1608511800 62","1608512100 61","1608512400 62","1608512700 62","1608513000 64","1608513300 62","1608513600 60","1608513900 61","1608514200 62","1608514500 61","1608514800 61","1608515100 62","1608515400 62","1608515700 61","1608516000 62","1608516300 60","1608516600 62","1608516900 65","1608517200 68","1608517500 68","1608517800 70","1608518100 67","1608518400 70","1608518700 69","1608519000 66","1608519300 67","1608519600 65","1608519900 68","1608520200 68","1608520500 68","1608520800 68","1608521100 67","1608521400 67","1608521700 67","1608522000 67","1608522300 66","1608522600 67","1608522900 66","1608523200 68","1608523500 68","1608523800 68","1608524100 70","1608524400 68","1608524700 68","1608525000 70","1608525300 69","1608525600 69","1608525900 70","1608526200 68","1608526500 67","1608526800 67","1608527100 67","1608527400 67","1608527700 67","1608528000 68","1608528300 68","1608528600 66","1608528900 66","1608529200 66","1608529500 68","1608529800 68","1608530100 68","1608530400 66","1608530700 67","1608531000 67","1608531300 67","1608531600 67","1608531900 67","1608532200 68","1608532500 66","1608532800 67","1608533100 69","1608533400 68","1608533700 67","1608534000 67","1608534300 68","1608534600 69","1608534900 67","1608535200 67","1608535500 66","1608535800 67","1608536400 69","1608536700 66","1608537000 65","1608537300 68","1608537600 68","1608537900 68","1608538200 68","1608538500 68","1608538800 66","1608539100 69","1608539400 69","1608539700 68","1608540000 69","1608540300 67","1608540600 66","1608540900 67","1608541200 68","1608541500 66","1608541800 67","1608542100 67","1608542400 67","1608542700 66","1608543000 68","1608543300 66","1608543600 67","1608543900 66","1608544200 68","1608544500 67","1608544800 66","1608545100 65","1608545400 66","1608545700 67","1608546000 64","1608546300 64","1608546600 65","1608546900 66","1608547200 64","1608547500 64","1608547800 66","1608548100 64","1608548400 66","1608548700 65","1608549000 66","1608549300 66","1608549600 65","1608549900 65","1608550200 64","1608550500 64","1608550800 65","1608551100 64","1608551400 66","1608551700 64","1608552000 65","1608552300 64","1608552600 64","1608552900 65","1608553200 64","1608553500 64","1608553800 66","1608554100 64","1608554400 65","1608554700 66","1608555000 66","1608555300 65","1608555600 65","1608555900 65","1608556200 66","1608556500 67","1608556800 66","1608557100 65","1608557400 65","1608557700 64","1608558000 64","1608558300 64","1608558600 64","1608558900 64","1608559200 64","1608559500 65","1608559800 65","1608560100 66","1608560400 62","1608560700 64","1608561000 65","1608561300 64","1608561600 65","1608561900 64","1608562200 62","1608562500 65","1608562800 65","1608563100 64","1608563400 64","1608563700 64","1608564000 65","1608564300 64","1608564600 65","1608564900 65","1608565200 64","1608565500 65","1608565800 66","1608566100 65","1608566400 64","1608566700 65","1608567000 62","1608567300 54","1608567600 55","1608567900 60","1608568200 59","1608568500 61","1608568800 60","1608569100 61","1608569400 58","1608569700 57","1608570000 57","1608570300 55","1608570600 58","1608570900 56","1608571200 57","1608571500 57","1608571800 58","1608572100 56","1608572400 58","1608572700 58","1608573000 57","1608573300 58","1608573600 57","1608573900 56","1608574200 56","1608574500 56","1608574800 56","1608575100 58","1608575400 56","1608575700 57","1608576000 58","1608576300 56","1608576600 57","1608576900 58","1608577200 57","1608577500 57","1608577800 57","1608578100 57","1608578400 57","1608578700 57","1608579000 58","1608579300 57","1608579600 57","1608579900 58","1608580200 57","1608580500 58","1608580800 57","1608581100 57","1608581400 57","1608581700 59","1608582000 57","1608582300 58","1608582600 59","1608582900 59","1608583200 58","1608583500 58","1608583800 58","1608584100 57","1608584400 58","1608584700 59","1608585000 59","1608585300 58","1608585600 62","1608585900 60","1608586200 59","1608586500 59","1608586800 59","1608587100 59","1608587400 61","1608587700 61","1608588000 59","1608588300 60","1608588600 60","1608588900 60","1608589200 61","1608589500 60","1608589800 61","1608590100 61","1608590400 64","1608590700 64","1608591000 62","1608591300 62","1608591600 62","1608591900 62","1608592200 62","1608592500 65","1608592800 64","1608593100 62","1608593400 62","1608593700 62","1608594000 62","1608594300 65","1608594600 61","1608594900 61","1608595200 62","1608595500 64","1608595800 66","1608596100 62","1608596400 62","1608596700 62","1608597000 62","1608597300 62","1608597600 62","1608597900 62","1608598200 61","1608598500 62","1608598800 64","1608599100 65","1608599400 62","1608599700 64","1608600000 65","1608600300 64","1608600600 64","1608600900 61","1608601200 62","1608601500 61","1608601800 62","1608602100 62","1608602400 65","1608602700 62","1608603000 67","1608603300 66","1608603600 70","1608603900 69","1608604200 68","1608604500 68","1608604800 70","1608605100 67","1608605400 68","1608605700 67","1608606000 67","1608606300 70","1608606600 67","1608606900 67","1608607200 68","1608607500 68","1608607800 69","1608608100 68","1608608400 69","1608608700 68","1608609000 70","1608609300 67","1608609600 68","1608609900 66","1608610200 66","1608610500 66","1608610800 67","1608611100 66","1608611400 68","1608611700 68","1608612000 68","1608612300 69","1608612600 68","1608612900 68","1608613200 69","1608613500 69","1608613800 68","1608614100 68","1608614400 69","1608614700 70","1608615000 67","1608615300 69","1608615600 69","1608615900 71","1608616200 69","1608616500 69","1608616800 68","1608617100 67","1608617400 70","1608617700 69","1608618000 69","1608618300 70","1608618600 70","1608618900 67","1608619200 69","1608619500 70","1608619800 69","1608620100 69","1608620400 69","1608620700 69","1608621000 68","1608621300 69","1608621600 69","1608621900 67","1608622200 68","1608622800 68","1608623100 67","1608623400 69","1608623700 68","1608624000 69","1608624300 70","1608624600 68","1608624900 66","1608625200 67","1608625500 68","1608625800 68","1608626100 67","1608626400 67","1608626700 68","1608627000 68","1608627300 67","1608627600 66","1608627900 64","1608628200 67","1608628500 67","1608628800 66","1608629100 67","1608629400 65","1608629700 65","1608630000 67","1608630300 68","1608630600 67","1608630900 68","1608631200 68","1608631500 67","1608631800 67","1608632100 67","1608632400 66","1608632700 66","1608633000 68","1608633300 66","1608633600 67","1608633900 66","1608634200 66","1608634500 65","1608634800 64","1608635100 67","1608635400 65","1608635700 65","1608636000 66","1608636300 65","1608636600 66","1608636900 65","1608637200 65","1608637500 65","1608637800 65","1608638100 65","1608638400 67","1608638700 66","1608639000 67","1608639300 66","1608639600 66","1608639900 66","1608640200 65","1608640500 65","1608640800 66","1608641100 64","1608641400 66","1608641700 64","1608642000 64","1608642300 64","1608642600 65","1608642900 64","1608643200 64","1608643500 65","1608643800 65","1608644100 65","1608644400 66","1608644700 65","1608645000 64","1608645300 66","1608645600 64","1608645900 65","1608646200 66","1608646500 65","1608646800 64","1608647100 65","1608647400 64","1608647700 67","1608648000 64","1608648300 65","1608648600 64","1608648900 64","1608649200 66","1608649500 62","1608649800 64","1608650100 66","1608650400 66","1608650700 65","1608651000 64","1608651300 65","1608651600 65","1608651900 61","1608652200 64","1608652500 64","1608652800 65","1608653100 64","1608653700 57","1608654000 56","1608654300 61","1608654600 61","1608654900 62","1608655200 61","1608655500 60","1608655800 59","1608656100 58","1608656400 58","1608656700 59","1608657000 58","1608657300 58","1608657600 58","1608657900 58","1608658200 58","1608658500 58","1608658800 58","1608659100 58","1608659400 58","1608659700 58","1608660000 57","1608660300 59","1608660600 59","1608660900 58","1608661200 59","1608661500 59","1608661800 60","1608662100 60","1608662400 59","1608662700 59","1608663000 59","1608663300 59","1608663600 58","1608663900 60","1608664200 59","1608664500 61","1608664800 59","1608665100 61","1608665400 60","1608665700 61","1608666000 61","1608666300 60","1608666600 60","1608666900 59","1608667200 60","1608667500 59","1608667800 61","1608668100 62","1608668400 59","1608668700 60","1608669000 60","1608669300 61","1608669600 61","1608669900 61","1608670200 60","1608670500 61","1608670800 61","1608671100 61","1608671400 62","1608671700 60","1608672000 59","1608672300 60","1608672600 61","1608672900 61","1608673200 61","1608673500 61","1608673800 60","1608674100 59","1608674400 59","1608674700 60","1608675000 60","1608675300 59","1608675600 59","1608675900 60","1608676200 60","1608676500 59","1608676800 59","1608677100 60","1608677400 59","1608677700 60","1608678000 59","1608678300 58","1608678600 59","1608678900 57","1608679200 58","1608679500 59","1608679800 57","1608680100 56","1608680400 58","1608680700 59","1608681000 58","1608681300 55","1608681600 57","1608681900 57","1608682200 58","1608682500 58","1608682800 57","1608683100 57","1608683400 57","1608683700 56","1608684000 57","1608684300 58","1608684600 56","1608684900 58","1608685200 57","1608685500 55","1608685800 58","1608686100 57","1608686400 57","1608686700 58","1608687000 55","1608687300 57","1608687600 57","1608687900 58","1608688200 59","1608688500 58","1608688800 56","1608689100 58","1608689400 65","1608689700 66","1608690000 62","1608690300 62","1608690600 62","1608690900 65","1608691200 64","1608691500 64","1608691800 61","1608692100 62","1608692400 62","1608692700 62","1608693000 64","1608693300 62","1608693600 64","1608693900 62","1608694200 62","1608694500 62","1608694800 64","1608695100 60","1608695400 62","1608695700 62","1608696000 61","1608696300 62","1608696600 62","1608696900 60","1608697200 61","1608697500 64","1608697800 62","1608698100 64","1608698400 62","1608698700 62","1608699000 60","1608699300 62","1608699600 61","1608699900 62","1608700200 61","1608700500 62","1608700800 62","1608701100 62","1608701400 60","1608701700 61","1608702000 62","1608702300 61","1608702600 59","1608702900 62","1608703200 60","1608703500 61","1608703800 64","1608704100 60","1608704400 62","1608704700 59","1608705300 61","1608705600 62","1608705900 62","1608706200 59","1608706500 59","1608706800 62","1608707100 62","1608707400 61","1608707700 61","1608708000 60","1608708300 62","1608708600 61","1608709200 64","1608709500 60","1608709800 62","1608710100 59","1608710400 62","1608710700 61","1608711000 61","1608711300 62","1608711600 61","1608711900 58","1608712200 64","1608712500 58","1608712800 62","1608713100 61","1608713400 60","1608713700 60","1608714000 60","1608714300 61","1608714600 61","1608714900 60","1608715200 61","1608715500 61","1608715800 62","1608716100 62","1608716400 60","1608716700 61","1608717000 61","1608717300 60","1608717600 64","1608717900 62","1608718200 61","1608718500 62","1608718800 61","1608719100 61","1608719400 62","1608719700 61","1608720000 61","1608720300 61","1608720600 60","1608720900 62","1608721200 61","1608721500 62","1608721800 60","1608722100 60","1608722400 59","1608722700 59","1608723000 62","1608723300 59","1608723900 60","1608724200 59","1608724500 64","1608724800 62","1608725100 62","1608725400 62","1608725700 61","1608726000 62","1608726300 62","1608726600 60","1608726900 61","1608727200 62","1608727500 62","1608727800 60","1608728100 61","1608728400 61","1608728700 60","1608729000 60","1608729300 60","1608729600 61","1608729900 60","1608730200 60","1608730500 62","1608730800 62","1608731100 60","1608731400 60","1608731700 61","1608732000 60","1608732300 62","1608732600 61","1608732900 61","1608733200 61","1608733500 62","1608733800 58","1608734100 62","1608734400 59","1608734700 59","1608735000 61","1608735300 61","1608735600 60","1608735900 61","1608736200 62","1608736500 62","1608736800 61","1608737100 62","1608737400 60","1608737700 62","1608738000 62","1608738300 61","1608738600 58","1608738900 58","1608739200 61","1608739500 62","1608739800 52","1608740100 56","1608740400 55","1608740700 55","1608741000 55","1608741300 57","1608741600 55","1608741900 56","1608742200 57","1608742500 54","1608742800 57","1608743100 56","1608743400 56","1608743700 53","1608744000 58","1608744300 54","1608744600 58","1608744900 55","1608745200 56","1608745500 55","1608745800 58","1608746100 55","1608746400 56","1608746700 56","1608747000 56","1608747300 57","1608747600 55","1608747900 57","1608748200 56","1608748500 55","1608748800 57","1608749100 56","1608749400 58","1608749700 56","1608750000 57","1608750300 57","1608750600 57","1608750900 56","1608751200 57","1608751500 55","1608751800 58","1608752100 55","1608752400 57","1608752700 57","1608753000 57","1608753300 59","1608753600 58","1608753900 58","1608754200 60","1608754500 59","1608754800 59","1608755100 60","1608755400 59","1608755700 60","1608756000 59","1608756300 60","1608756600 60","1608756900 60","1608757200 58","1608757500 56","1608757800 57","1608758100 56","1608758400 57","1608758700 56","1608759000 56","1608759300 57","1608759600 55","1608759900 55","1608760200 57","1608760500 57","1608760800 57","1608761100 55","1608761400 57","1608761700 55","1608762000 57","1608762300 55","1608762600 58","1608762900 58","1608763200 55","1608763500 55","1608763800 56","1608764100 56","1608764400 57","1608764700 57","1608765000 56","1608765300 56","1608765600 55","1608765900 57","1608766200 57","1608766500 56","1608766800 55","1608767100 57","1608767400 55","1608767700 56","1608768000 57","1608768300 55","1608768600 58","1608768900 57","1608769200 57","1608769500 58","1608769800 58","1608770100 58","1608770400 57","1608770700 58","1608771000 58","1608771300 56","1608771600 57","1608771900 56","1608772200 57","1608772500 57","1608772800 57","1608773100 58","1608773400 56","1608773700 56","1608774000 58","1608774300 55","1608774600 59","1608774900 54","1608775200 57","1608775500 57","1608775800 62","1608776400 62","1608776700 60","1608777000 62","1608777300 61","1608777600 62","1608777900 61","1608778200 60","1608778500 61","1608778800 59","1608779100 59","1608779400 62","1608779700 61","1608780000 58","1608780300 59","1608780600 60","1608780900 62","1608781200 60","1608781500 58","1608781800 62","1608782100 60","1608782400 62","1608782700 61","1608783000 59","1608783300 62","1608783600 60","1608783900 61","1608784200 61","1608784500 59","1608784800 62","1608785100 59","1608785400 60","1608785700 62","1608786000 59","1608786300 62","1608786600 60","1608786900 59","1608787200 59","1608787500 60","1608787800 59","1608788100 62","1608788400 57","1608788700 62","1608789000 60","1608789300 59","1608789600 62","1608789900 59","1608790200 62","1608790500 59","1608790800 60","1608791100 59","1608791400 61","1608791700 62","1608792000 60","1608792300 60","1608792600 62","1608792900 59","1608793200 62","1608793500 58","1608793800 60","1608794100 60","1608794400 60","1608794700 62","1608795000 61","1608795600 59","1608795900 62","1608796200 61","1608796500 59","1608796800 62","1608797100 60","1608797400 59","1608797700 61","1608798000 61","1608798300 59","1608798600 62","1608798900 60","1608799200 61","1608799500 60","1608799800 61","1608800100 61","1608800400 62","1608800700 60","1608801000 60","1608801300 61","1608801600 59","1608801900 61","1608802200 61","1608802500 59","1608802800 60","1608803100 60","1608803400 59","1608803700 60","1608804000 61","1608804300 59","1608804600 60","1608804900 61","1608805200 59","1608805500 59","1608805800 61","1608806100 59","1608806400 59","1608806700 62","1608807000 60","1608807300 60","1608807600 60","1608807900 61","1608808200 60","1608808500 59","1608808800 61","1608809100 60","1608809400 59","1608809700 62","1608810000 60","1608810300 61","1608810600 60","1608810900 60","1608811200 60","1608811500 59","1608811800 61","1608812100 60","1608812400 62","1608812700 60","1608813000 60","1608813300 59","1608813600 60","1608813900 61","1608814200 59","1608814500 60","1608814800 59","1608815100 62","1608815400 59","1608815700 61","1608816000 60","1608816300 61","1608816600 60","1608816900 60","1608817200 61","1608817500 59","1608817800 60","1608818100 61","1608818400 59","1608818700 59","1608819000 61","1608819300 61","1608819600 59","1608819900 60","1608820200 59","1608820500 60","1608820800 62","1608821100 61","1608821400 60","1608821700 62","1608822000 59","1608822300 60","1608822600 62","1608822900 58","1608823200 61","1608823500 61","1608823800 59","1608824100 61","1608824400 59","1608824700 59","1608825000 61","1608825300 59","1608825600 60","1608825900 58","1608826200 53","1608826500 57","1608826800 55","1608827100 55","1608827400 55","1608827700 56","1608828000 56","1608828300 55","1608828600 56","1608828900 56","1608829200 56","1608829500 57","1608829800 54","1608830100 58","1608830400 54","1608830700 57","1608831000 55","1608831300 55","1608831600 56","1608831900 55","1608832200 56","1608832500 55","1608832800 56","1608833100 57","1608833400 55","1608833700 58","1608834000 55","1608834300 55","1608834600 57","1608834900 55","1608835200 55","1608835500 58","1608835800 54","1608836100 56","1608836400 56","1608836700 55","1608837000 58","1608837300 55","1608837600 56","1608837900 57","1608838200 55","1608838500 58","1608838800 56","1608839100 58","1608839400 57","1608839700 55","1608840000 59","1608840300 57","1608840600 57","1608840900 58","1608841200 57","1608841500 60","1608841800 58","1608842100 57","1608842400 59","1608842700 57","1608843000 59","1608843300 59","1608843600 59","1608843900 59","1608844200 60","1608844500 59","1608844800 60","1608845100 59","1608845400 58","1608845700 60","1608846000 59","1608846300 60","1608846600 60","1608846900 60","1608847200 60","1608847500 60","1608847800 61","1608848100 57","1608848400 60","1608848700 56","1608849000 56","1608849300 57","1608849600 56","1608849900 57","1608850200 58","1608850500 58","1608850800 55","1608851100 59","1608851400 59","1608851700 57","1608852000 58","1608852300 57","1608852600 58","1608852900 57","1608853200 56","1608853500 56","1608853800 56","1608854100 57","1608854400 57","1608854700 57","1608855000 59","1608855300 56","1608855600 58","1608855900 57","1608856200 57","1608856500 58","1608856800 56","1608857100 57","1608857400 57","1608857700 56","1608858000 57","1608858300 55","1608858600 57","1608858900 56","1608859200 56","1608859500 56","1608859800 56","1608860100 55","1608860400 57","1608860700 55","1608861000 58","1608861300 54","1608861600 57","1608861900 56","1608862200 61","1608862800 62","1608863100 62","1608863400 62","1608863700 64","1608864000 62","1608864300 62","1608864600 60","1608864900 62","1608865200 61","1608865500 61","1608865800 59","1608866100 59","1608866400 60","1608866700 62","1608867000 59","1608867300 59","1608867600 62","1608867900 59","1608868200 62","1608868500 60","1608868800 60","1608869100 60","1608869400 62","1608869700 61","1608870000 60","1608870300 62","1608870600 60","1608870900 61","1608871200 61","1608871500 62","1608871800 61","1608872100 59","1608872400 61","1608872700 61","1608873000 60","1608873300 59","1608873600 61","1608873900 60","1608874200 60","1608874500 61","1608874800 59","1608875100 61","1608875400 61","1608875700 60","1608876000 60","1608876300 62","1608876600 60","1608876900 61","1608877200 62","1608877500 59","1608877800 61","1608878100 60","1608878400 59","1608878700 61","1608879000 60","1608879300 61","1608879600 61","1608879900 60","1608880200 60","1608880500 61","1608880800 61","1608881100 61","1608881400 61","1608882000 61","1608882300 61","1608882600 60","1608882900 61","1608883200 60","1608883500 60","1608883800 60","1608884100 60","1608884400 61","1608884700 60","1608885000 60","1608885300 62","1608885600 60","1608885900 59","1608886200 59","1608886500 62","1608886800 60","1608887100 59","1608887400 62","1608887700 61","1608888000 58","1608888300 61","1608888600 59","1608888900 61","1608889200 61","1608889500 58","1608889800 62","1608890100 59","1608890400 60","1608890700 61","1608891000 59","1608891300 64","1608891600 64","1608891900 61","1608892200 59","1608892500 62","1608892800 60","1608893100 60","1608893400 60","1608893700 59","1608894000 60","1608894300 60","1608894600 59","1608894900 61","1608895200 59","1608895500 61","1608895800 60","1608896100 61","1608896400 62","1608896700 58","1608897000 64","1608897300 58","1608897600 61","1608897900 62","1608898200 59","1608898500 61","1608898800 60","1608899100 62","1608899400 62","1608899700 61","1608900000 59","1608900300 62","1608900600 59","1608900900 62","1608901200 60","1608901500 60","1608901800 61","1608902100 60","1608902400 61","1608902700 60","1608903000 59","1608903300 62","1608903600 59","1608903900 59","1608904200 62","1608904500 60","1608904800 60","1608905100 61","1608905400 62","1608905700 60","1608906000 60","1608906300 61","1608906600 60","1608906900 61","1608907200 60","1608907500 60","1608907800 61","1608908100 62","1608908400 60","1608908700 61","1608909000 62","1608909300 60","1608909600 62","1608909900 60","1608910200 62","1608910500 61","1608910800 61","1608911100 58","1608911400 62","1608911700 62","1608912000 59","1608912300 55","1608912600 56","1608912900 58","1608913200 56","1608913500 58","1608913800 57","1608914100 56","1608914400 58","1608914700 54","1608915000 57","1608915300 55","1608915600 55","1608915900 59","1608916200 54","1608916500 58","1608916800 53","1608917100 57","1608917400 55","1608917700 58","1608918000 54","1608918300 58","1608918600 55","1608918900 58","1608919200 57","1608919500 56","1608919800 57","1608920100 56","1608920400 56","1608920700 58","1608921000 57","1608921300 56","1608921600 57","1608921900 55","1608922200 58","1608922500 55","1608922800 57","1608923100 57","1608923400 57","1608923700 57","1608924000 56","1608924300 59","1608924600 57","1608924900 58","1608925200 57","1608925500 56","1608925800 58","1608926100 56","1608926400 58","1608926700 56","1608927000 58","1608927300 58","1608927600 58","1608927900 59","1608928200 58","1608928500 59","1608928800 59","1608929100 58","1608929400 58","1608929700 58","1608930000 58","1608930300 58","1608930600 59","1608930900 60","1608931200 58","1608931500 60","1608931800 60","1608932100 60","1608932400 60","1608932700 60","1608933000 59","1608933300 59","1608933600 57","1608933900 57","1608934200 57","1608934500 58","1608934800 58","1608935100 59","1608935400 58","1608935700 59","1608936000 57","1608936300 57","1608936600 58","1608936900 56","1608937200 56","1608937500 56","1608937800 58","1608938100 58","1608938400 57","1608938700 57","1608939000 56","1608939300 58","1608939600 58","1608939900 58","1608940200 59","1608940500 56","1608940800 57","1608941100 57","1608941400 58","1608941700 58","1608942000 58","1608942300 58","1608942600 56","1608942900 57","1608943200 57","1608943500 58","1608943800 57","1608944100 58","1608944400 57","1608944700 58","1608945000 57","1608945300 58","1608945600 58","1608945900 57","1608946200 56","1608946500 57","1608946800 58","1608947100 57","1608947400 59","1608947700 59","1608948000 57","1608948300 59","1608948600 59","1608948900 60","1608949200 64","1608949500 54","1608949800 62","1608950100 62","1608950400 60","1608950700 62","1608951000 61","1608951300 64","1608951600 64","1608951900 62","1608952200 62","1608952500 62","1608952800 64","1608953100 64","1608953400 64","1608953700 64","1608954000 64","1608955200 60","1608955800 62","1608956100 62","1608956400 65","1608956700 65","1608957000 64","1608957300 62","1608957600 61","1608957900 62","1608958200 62","1608958500 62","1608958800 59","1608959100 59","1608959400 61","1608959700 61","1608960000 61","1608960300 61","1608960600 62","1608960900 62","1608961200 60","1608961500 62","1608961800 62","1608962100 60","1608962400 62","1608962700 62","1608963000 61","1608963300 61","1608963600 60","1608963900 61","1608964200 60","1608964500 59","1608964800 60","1608965100 62","1608965400 60","1608965700 60","1608966000 61","1608966300 60","1608966600 61","1608966900 59","1608967200 61","1608967500 61","1608967800 62","1608968400 61","1608968700 61","1608969000 61","1608969300 61","1608969600 61","1608969900 62","1608970200 61","1608970500 60","1608970800 60","1608971100 61","1608971400 59","1608971700 60","1608972000 60","1608972300 60","1608972600 61","1608972900 60","1608973200 61","1608973500 60","1608973800 60","1608974100 61","1608974400 60","1608974700 61","1608975000 59","1608975300 62","1608975600 60","1608975900 59","1608976200 60","1608976500 62","1608976800 61","1608977100 61","1608977400 59","1608977700 60","1608978000 62","1608978300 59","1608978600 60","1608978900 60","1608979200 60","1608979500 61","1608979800 60","1608980100 62","1608980400 62","1608980700 60","1608981000 61","1608981300 60","1608981600 60","1608981900 62","1608982200 61","1608982500 61","1608982800 58","1608983100 62","1608983400 61","1608983700 62","1608984000 60","1608984300 60","1608984600 59","1608984900 60","1608985200 60","1608985500 60","1608985800 60","1608986100 59","1608986400 61","1608986700 59","1608987000 60","1608987300 62","1608987600 60","1608987900 61","1608988200 60","1608988500 62","1608988800 59","1608989100 61","1608989400 59","1608989700 59","1608990000 60","1608990300 62","1608990600 59","1608990900 60","1608991200 60","1608991500 60","1608991800 62","1608992100 62","1608992400 59","1608992700 60","1608993000 60","1608993300 62","1608993600 60","1608993900 60","1608994200 62","1608994500 62","1608994800 59","1608995100 62","1608995400 61","1608995700 61","1608996000 60","1608996300 61","1608996600 58","1608996900 61","1608997200 58","1608997500 61","1608997800 59","1608998100 60","1608998400 60","1608998700 61","1608999000 57","1608999600 60","1608999900 60","1609000200 59","1609000500 60","1609000800 59","1609001100 59","1609001400 58","1609001700 57","1609002000 56","1609002300 57","1609002600 56","1609002900 59","1609003200 58","1609003500 58","1609003800 57","1609004100 58","1609004400 56","1609004700 56","1609005000 58","1609005300 56","1609005600 58","1609005900 58","1609006200 56","1609006500 57","1609006800 58","1609007100 58","1609007400 59","1609007700 57","1609008000 59","1609008300 57","1609008600 57","1609008900 58","1609009200 58","1609009500 58","1609009800 58","1609010100 57","1609010400 58","1609010700 57","1609011000 58","1609011300 57","1609011600 58","1609011900 59","1609012200 58","1609012500 58","1609012800 57","1609013100 57","1609013400 58","1609013700 57","1609014000 57","1609014300 58","1609014600 58","1609014900 58","1609015200 59","1609015500 58","1609015800 58","1609016100 58","1609016400 59","1609016700 58","1609017000 57","1609017300 57","1609017600 58","1609017900 56","1609018200 58","1609018500 58","1609018800 57","1609019100 59","1609019400 57","1609019700 58","1609020000 58","1609020300 58","1609020600 59","1609020900 58","1609021200 56","1609021500 57","1609021800 58","1609022100 57","1609022400 58","1609022700 57","1609023000 58","1609023300 58","1609023600 58","1609023900 58","1609024200 58","1609024500 58","1609024800 58","1609025100 58","1609025400 56","1609025700 59","1609026000 57","1609026300 57","1609026600 58","1609026900 57","1609027200 58","1609027500 57","1609027800 56","1609028100 58","1609028400 58","1609028700 56","1609029000 58","1609029300 56","1609029600 58","1609029900 57","1609030200 58","1609030500 58","1609030800 56","1609031100 57","1609031400 54","1609031700 59","1609032000 57","1609032300 56","1609032600 57","1609032900 56","1609033200 56","1609033500 58","1609033800 56","1609034100 58","1609034400 57","1609035000 62","1609035300 64","1609035600 64","1609035900 64","1609036200 64","1609036500 62","1609036800 62","1609037100 59","1609037400 59","1609037700 59","1609038000 62","1609038300 61","1609038600 64","1609038900 62","1609039200 61","1609039500 61","1609039800 60","1609040100 62","1609040400 61","1609040700 59","1609041000 62","1609041300 62","1609041600 59","1609041900 61","1609042200 59","1609042500 62","1609042800 64","1609043100 60","1609043400 60","1609043700 60","1609044000 60","1609044300 62","1609044600 60","1609044900 59","1609045200 61","1609045500 59","1609045800 64","1609046100 60","1609046400 59","1609046700 59","1609047000 62","1609047300 60","1609047600 61","1609047900 60","1609048200 59","1609048500 61","1609048800 60","1609049100 62","1609049400 62","1609049700 59","1609050000 62","1609050300 61","1609050600 60","1609050900 62","1609051200 59","1609051500 60","1609051800 60","1609052100 60","1609052400 61","1609052700 60","1609053000 61","1609053300 62","1609053600 59","1609053900 61","1609054200 59","1609054800 60","1609055100 61","1609055400 59","1609055700 60","1609056000 62","1609056300 61","1609056600 62","1609056900 58","1609057200 59","1609057500 59","1609057800 59","1609058100 61","1609058400 60","1609058700 61","1609059000 59","1609059300 59","1609059600 61","1609059900 60","1609060200 59","1609060500 62","1609060800 60","1609061100 61","1609061400 61","1609061700 59","1609062000 59","1609062300 62","1609062600 60","1609062900 61","1609063200 61","1609063500 60","1609063800 59","1609064100 61","1609064400 59","1609064700 60","1609065000 61","1609065300 61","1609065600 60","1609065900 58","1609066200 61","1609066500 61","1609066800 59","1609067100 62","1609067400 61","1609067700 59","1609068000 62","1609068300 59","1609068600 61","1609068900 60","1609069200 60","1609069500 61","1609069800 60","1609070100 61","1609070400 62","1609070700 60","1609071000 62","1609071300 59","1609071600 61","1609071900 61","1609072200 61","1609072500 59","1609072800 60","1609073100 61","1609073400 61","1609073700 61","1609074000 60","1609074300 62","1609074600 60","1609074900 62","1609075200 61","1609075500 59","1609075800 61","1609076100 59","1609076400 60","1609076700 61","1609077000 61","1609077300 59","1609077600 62","1609077900 61","1609078200 61","1609078500 59","1609078800 61","1609079100 59","1609079400 60","1609079700 59","1609080000 64","1609080300 60","1609080600 60","1609080900 62","1609081200 59","1609081500 59","1609081800 60","1609082100 60","1609082400 61","1609082700 60","1609083000 62","1609083300 61","1609083600 60","1609083900 60","1609084200 60","1609084500 62","1609084800 61","1609085100 55","1609085400 57","1609085700 58","1609086000 56","1609086300 58","1609086600 57","1609086900 58","1609087200 57","1609087500 56","1609087800 56","1609088100 55","1609088400 57","1609088700 55","1609089000 56","1609089300 56","1609089600 56","1609089900 57","1609090200 55","1609090500 58","1609090800 56","1609091100 57","1609091400 56","1609091700 57","1609092000 56","1609092300 55","1609092600 59","1609092900 55","1609093200 58","1609093500 56","1609093800 57","1609094100 57","1609094400 57","1609094700 56","1609095000 58","1609095300 57","1609095600 59","1609095900 58","1609096200 58","1609096500 59","1609096800 58","1609097100 59","1609097400 59","1609097700 58","1609098000 59","1609098300 57","1609098600 58","1609098900 59","1609099200 56","1609099500 58","1609099800 58","1609100100 57","1609100400 58","1609100700 58","1609101000 59","1609101300 60","1609101600 58","1609101900 59","1609102200 60","1609102500 58","1609102800 59","1609103100 58","1609103400 59","1609103700 59","1609104000 58","1609104300 59","1609104600 56","1609104900 57","1609105200 57","1609105500 57","1609105800 56","1609106100 59","1609106400 58","1609106700 60","1609107000 58","1609107300 56","1609107600 59","1609107900 56","1609108200 57","1609108500 55","1609108800 58","1609109100 57","1609109400 58","1609109700 58","1609110000 58","1609110300 60","1609110600 58","1609110900 57","1609111200 56","1609111500 57","1609111800 57","1609112100 58","1609112400 58","1609112700 58","1609113000 58","1609113300 56","1609113600 56","1609113900 58","1609114200 57","1609114500 58","1609114800 58","1609115100 56","1609115400 59","1609115700 56","1609116000 58","1609116300 57","1609116600 58","1609116900 57","1609117200 57","1609117500 58","1609117800 57","1609118100 57","1609118400 57","1609118700 57","1609119000 57","1609119300 57","1609119600 58","1609119900 57","1609120200 57","1609120500 58","1609120800 56","1609121100 60","1609121400 60","1609121700 57","1609122000 64","1609122300 64","1609122600 64","1609122900 64","1609123200 62","1609123500 62","1609123800 60","1609124100 62","1609124400 62","1609124700 60","1609125000 62","1609125300 61","1609125600 60","1609125900 61","1609126200 60","1609126500 60","1609126800 61","1609127100 61","1609127400 60","1609127700 60","1609128000 61","1609128300 62","1609128600 60","1609128900 60","1609129200 59","1609129500 59","1609129800 60","1609130100 59","1609130400 60","1609130700 59","1609131000 60","1609131300 62","1609131600 60","1609131900 60","1609132200 61","1609132500 62","1609132800 59","1609133100 61","1609133400 60","1609133700 60","1609134000 61","1609134300 60","1609134600 60","1609134900 60","1609135200 61","1609135500 61","1609135800 60","1609136100 59","1609136400 61","1609136700 61","1609137000 60","1609137300 59","1609137600 59","1609137900 62","1609138200 59","1609138500 61","1609138800 60","1609139100 59","1609139400 61","1609139700 61","1609140000 59","1609140300 61","1609140600 61","1609141200 62","1609141500 62","1609141800 60","1609142100 60","1609142400 61","1609142700 61","1609143000 59","1609143300 60","1609143600 60","1609143900 59","1609144200 62","1609144500 61","1609144800 62","1609145100 60","1609145400 61","1609145700 61","1609146000 62","1609146300 60","1609146600 62","1609146900 61","1609147200 61","1609147500 62","1609147800 60","1609148100 59","1609148400 61","1609148700 61","1609149000 59","1609149300 62","1609149600 60","1609149900 60","1609150200 62","1609150500 59","1609150800 61","1609151100 62","1609151400 59","1609151700 61","1609152000 60","1609152300 60","1609152600 61","1609152900 60","1609153200 60","1609153500 60","1609153800 62","1609154100 60","1609154400 60","1609154700 62","1609155000 59","1609155300 62","1609155600 59","1609155900 61","1609156200 62","1609156500 59","1609156800 64","1609157100 61","1609157400 59","1609157700 62","1609158000 61","1609158300 58","1609158600 62","1609158900 60","1609159200 60","1609159500 62","1609159800 57","1609160100 62","1609160400 59","1609160700 59","1609161000 62","1609161300 58","1609161600 58","1609161900 61","1609162200 58","1609162500 59","1609162800 59","1609163100 62","1609163400 59","1609163700 60","1609164000 61","1609164300 58","1609164600 60","1609164900 59","1609165200 60","1609165500 61","1609165800 58","1609166100 61","1609166400 59","1609166700 58","1609167000 61","1609167300 58","1609167600 61","1609167900 60","1609168200 58","1609168500 62","1609168800 58","1609169100 61","1609169400 60","1609169700 60","1609170000 60","1609170300 59","1609170600 60","1609170900 59","1609171200 62","1609171500 58","1609171800 60","1609172100 52","1609172700 56","1609173000 55","1609173300 56","1609173600 53","1609173900 58","1609174200 54","1609174500 58","1609174800 55","1609175100 57","1609175400 55","1609175700 57","1609176000 54","1609176300 57","1609176600 55","1609176900 57","1609177200 56","1609177500 56","1609177800 56","1609178100 56","1609178400 55","1609178700 57","1609179000 55","1609179300 56","1609179600 56","1609179900 56","1609180200 57","1609180500 56","1609180800 56","1609181100 56","1609181400 56","1609181700 55","1609182000 57","1609182300 56","1609182600 58","1609182900 55","1609183200 55","1609183500 56","1609183800 55","1609184100 57","1609184400 57","1609184700 56","1609185000 55","1609185300 57","1609185600 55","1609185900 55","1609186200 58","1609186500 56","1609186800 56","1609187100 57","1609187400 55","1609187700 57","1609188000 56","1609188300 57","1609188600 54","1609188900 57","1609189200 54","1609189500 58","1609189800 56","1609190100 56","1609190400 56","1609190700 56","1609191000 57","1609191300 55","1609191600 57","1609191900 55","1609192200 57","1609192500 56","1609192800 56","1609193100 55","1609193400 56","1609193700 57","1609194000 57","1609194300 55","1609194600 57","1609194900 56","1609195200 55","1609195500 57","1609195800 55","1609196100 57","1609196400 56","1609196700 57","1609197000 54","1609197300 57","1609197600 55","1609197900 57","1609198200 57","1609198500 56","1609198800 57","1609199100 56","1609199400 57","1609199700 56","1609200000 57","1609200300 55","1609200600 58","1609200900 55","1609201200 57","1609201500 56","1609201800 55","1609202100 55","1609202400 55","1609202700 57","1609203000 55","1609203300 56","1609203600 56","1609203900 56","1609204200 56","1609204500 56","1609204800 54","1609205100 56","1609205400 56","1609205700 55","1609206000 57","1609206300 55","1609206600 56","1609206900 56","1609207200 55","1609207800 62","1609208100 58","1609208400 62","1609208700 62","1609209000 64","1609209300 64","1609209600 62","1609209900 62","1609210200 62","1609210500 59","1609210800 62","1609211100 59","1609211400 61","1609211700 59","1609212000 61","1609212300 61","1609212600 60","1609212900 61","1609213200 60","1609213500 61","1609213800 60","1609214100 61","1609214400 61","1609214700 59","1609215000 60","1609215300 61","1609215600 61","1609215900 60","1609216200 59","1609216500 59","1609216800 61","1609217100 62","1609217400 59","1609217700 61","1609218000 61","1609218300 62","1609218600 60","1609218900 60","1609219200 61","1609219500 59","1609219800 61","1609220100 60","1609220400 60","1609220700 61","1609221000 60","1609221300 60","1609221600 59","1609221900 59","1609222200 60","1609222500 61","1609222800 58","1609223100 59","1609223400 61","1609223700 61","1609224000 60","1609224300 61","1609224600 61","1609224900 61","1609225200 61","1609225500 59","1609225800 62","1609226100 62","1609226400 60","1609226700 61","1609227000 58","1609227600 61","1609227900 59","1609228200 60","1609228500 60","1609228800 61","1609229100 60","1609229400 60","1609229700 61","1609230000 61","1609230300 62","1609230600 59","1609230900 61","1609231200 59","1609231500 60","1609231800 58","1609232100 61","1609232400 62","1609232700 59","1609233000 61","1609233300 59","1609233600 60","1609233900 60","1609234200 61","1609234500 60","1609234800 58","1609235100 61","1609235400 61","1609235700 61","1609236000 59","1609236300 62","1609236600 59","1609236900 61","1609237200 60","1609237500 60","1609237800 60","1609238100 59","1609238400 59","1609238700 61","1609239000 60","1609239300 60","1609239600 62","1609239900 61","1609240200 59","1609240500 62","1609240800 59","1609241100 61","1609241400 59","1609241700 59","1609242000 59","1609242300 61","1609242600 60","1609242900 62","1609243200 60","1609243500 58","1609243800 62","1609244100 60","1609244400 61","1609244700 59","1609245000 61","1609245300 60","1609245600 61","1609245900 60","1609246200 61","1609246500 61","1609246800 62","1609247100 60","1609247400 59","1609247700 59","1609248000 62","1609248300 60","1609248600 58","1609248900 61","1609249200 61","1609249500 61","1609249800 60","1609250100 60","1609250400 61","1609250700 60","1609251000 59","1609251300 60","1609251600 61","1609251900 61","1609252200 62","1609252500 60","1609252800 59","1609253100 60","1609253400 61","1609253700 58","1609254000 59","1609254300 61","1609254600 60","1609254900 62","1609255200 60","1609255500 59","1609255800 61","1609256100 59","1609256400 62","1609256700 60","1609257000 58","1609257300 59","1609257600 60","1609257900 58","1609258200 58","1609258500 55","1609258800 57","1609259100 57","1609259400 58","1609259700 59","1609260000 59","1609260300 60","1609260600 58","1609260900 56","1609261200 57","1609261500 56","1609261800 56","1609262100 57","1609262400 56","1609262700 57","1609263000 57","1609263300 56","1609263600 57","1609263900 56","1609264200 57","1609264500 55","1609264800 58","1609265100 57","1609265400 57","1609265700 58","1609266000 55","1609266300 55","1609266600 59","1609266900 56","1609267200 57","1609267500 59","1609267800 57","1609268100 58","1609268400 55","1609268700 58","1609269000 55","1609269300 59","1609269600 56","1609269900 57","1609270200 56","1609270500 57","1609270800 57","1609271100 57","1609271400 57","1609271700 57","1609272000 57","1609272300 56","1609272600 58","1609272900 57","1609273200 58","1609273500 56","1609273800 58","1609274100 58","1609274400 57","1609274700 57","1609275000 59","1609275300 57","1609275600 57","1609275900 57","1609276200 56","1609276500 58","1609276800 57","1609277100 57","1609277400 58","1609277700 56","1609278000 58","1609278300 58","1609278600 57","1609278900 58","1609279200 57","1609279500 56","1609279800 59","1609280100 57","1609280400 56","1609280700 58","1609281000 56","1609281300 59","1609281600 57","1609281900 57","1609282200 57","1609282500 58","1609282800 54","1609283100 59","1609283400 57","1609283700 57","1609284000 58","1609284300 55","1609284600 59","1609284900 56","1609285200 56","1609285500 58","1609285800 56","1609286100 58","1609286400 57","1609286700 58","1609287000 58","1609287300 57","1609287600 57","1609287900 57","1609288200 57","1609288500 58","1609288800 56","1609289100 59","1609289400 57","1609289700 57","1609290000 58","1609290300 58","1609290600 56","1609290900 57","1609291200 57","1609291500 58","1609291800 58","1609292100 58","1609292400 57","1609292700 58","1609293000 58","1609293300 57","1609293600 57","1609293900 58","1609294200 62","1609294500 62","1609294800 64","1609295100 64","1609295400 65","1609295700 64","1609296000 60","1609296300 62","1609296600 62","1609296900 59","1609297200 60","1609297500 62","1609297800 61","1609298100 61","1609298400 59","1609298700 60","1609299000 59","1609299300 62","1609299600 60","1609299900 61","1609300200 60","1609300500 60","1609300800 60","1609301100 64","1609301400 59","1609301700 59","1609302000 60","1609302300 62","1609302600 62","1609302900 58","1609303200 61","1609303500 60","1609303800 60","1609304100 61","1609304400 59","1609304700 62","1609305000 60","1609305300 59","1609305600 62","1609305900 60","1609306200 60","1609306500 60","1609306800 60","1609307100 60","1609307400 61","1609307700 60","1609308000 61","1609308300 60","1609308600 59","1609308900 61","1609309200 60","1609309500 61","1609309800 61","1609310100 60","1609310400 59","1609310700 60","1609311000 62","1609311300 60","1609311600 60","1609311900 60","1609312200 60","1609312500 61","1609312800 61","1609313100 58","1609313400 61","1609314000 60","1609314300 60","1609314600 61","1609314900 61","1609315200 61","1609315500 60","1609315800 61","1609316100 61","1609316400 62","1609316700 60","1609317000 59","1609317300 61","1609317600 60","1609317900 61","1609318200 60","1609318500 62","1609318800 61","1609319100 61","1609319400 59","1609319700 61","1609320000 61","1609320300 62","1609320600 61","1609320900 60","1609321200 61","1609321500 61","1609321800 61","1609322100 60","1609322400 60","1609322700 60","1609323000 59","1609323300 60","1609323600 62","1609323900 60","1609324200 61","1609324500 61","1609324800 60","1609325100 62","1609325400 59","1609325700 61","1609326000 60","1609326300 59","1609326600 61","1609326900 61","1609327200 59","1609327500 61","1609327800 61","1609328100 59","1609328400 61","1609328700 62","1609329000 60","1609329300 62","1609329600 59","1609329900 60","1609330200 60","1609330500 60","1609330800 60","1609331100 61","1609331400 61","1609331700 60","1609332000 61","1609332300 61","1609332600 59","1609332900 60","1609333200 61","1609333500 61","1609333800 60","1609334100 59","1609334400 62","1609334700 61","1609335000 61","1609335300 59","1609335600 60","1609335900 61","1609336200 58","1609336500 59","1609336800 61","1609337100 61","1609337400 60","1609337700 61","1609338000 60","1609338300 60","1609338600 62","1609338900 61","1609339200 60","1609339500 60","1609339800 62","1609340100 60","1609340400 62","1609340700 59","1609341000 62","1609341300 61","1609341600 61","1609341900 60","1609342200 62","1609342500 59","1609342800 59","1609343100 60","1609343400 60","1609343700 60","1609344000 60","1609344300 62","1609344600 62","1609344900 54","1609345200 56","1609345500 56","1609345800 59","1609346100 58","1609346400 58","1609346700 60","1609347000 58","1609347300 60","1609347600 56","1609347900 56","1609348200 57","1609348500 56","1609348800 59","1609349100 56","1609349400 57","1609349700 57","1609350000 57","1609350300 58","1609350600 57","1609350900 57","1609351200 57","1609351500 58","1609351800 58","1609352100 57","1609352400 57","1609352700 58","1609353000 58","1609353300 58","1609353600 57","1609353900 58","1609354200 57","1609354500 57","1609354800 58","1609355100 57","1609355400 59","1609355700 59","1609356000 58","1609356300 60","1609356600 58","1609356900 60","1609357200 59","1609357500 59","1609357800 60","1609358100 59","1609358400 60","1609358700 58","1609359000 60","1609359300 58","1609359600 58","1609359900 59","1609360200 58","1609360500 59","1609360800 58","1609361100 58","1609361400 59","1609361700 58","1609362000 59","1609362300 59","1609362600 57","1609362900 57","1609363200 58","1609363500 57","1609363800 58","1609364100 58","1609364400 58","1609364700 59","1609365000 59","1609365300 58","1609365600 58","1609365900 59","1609366200 57","1609366500 59","1609366800 58","1609367100 58","1609367400 57","1609367700 57","1609368000 59","1609368300 57","1609368600 58","1609368900 58","1609369200 58","1609369500 58","1609369800 57","1609370100 58","1609370400 58","1609370700 56","1609371000 57","1609371300 58","1609371600 56","1609371900 57","1609372200 58","1609372500 56","1609372800 59","1609373100 57","1609373400 58","1609373700 57","1609374000 57","1609374300 59","1609374600 56","1609374900 56","1609375200 57","1609375500 56","1609375800 57","1609376100 57","1609376400 58","1609376700 58","1609377000 56","1609377300 58","1609377600 55","1609377900 57","1609378200 56","1609378500 56","1609378800 56","1609379100 58","1609379400 56","1609379700 58","1609380000 57","1609380300 56","1609380600 56","1609380900 64","1609381200 62","1609381500 52","1609381800 64","1609382100 64","1609382400 62","1609382700 62","1609383000 61","1609383300 60","1609383600 61","1609383900 59","1609384200 61","1609384500 60","1609384800 60","1609385100 61","1609385400 60","1609385700 60","1609386000 59","1609386300 59","1609386600 59","1609386900 59","1609387200 62","1609387500 59","1609387800 61","1609388100 59","1609388400 62","1609388700 60","1609389000 62","1609389300 60","1609389600 61","1609389900 60","1609390200 60","1609390500 60","1609390800 62","1609391100 60","1609391400 59","1609391700 61","1609392000 60","1609392300 60","1609392600 59","1609392900 62","1609393200 61","1609393500 61","1609393800 60","1609394100 60","1609394400 61","1609394700 61","1609395000 60","1609395300 59","1609395900 64","1609396200 60","1609396500 59","1609396800 62","1609397100 59","1609397400 62","1609397700 59","1609398000 62","1609398300 60","1609398600 61","1609398900 61","1609399200 60","1609399500 59","1609399800 59","1609400400 61","1609400700 61","1609401000 60","1609401300 60","1609401600 61","1609401900 59","1609402200 60","1609402500 60","1609402800 60","1609403100 61","1609403400 60","1609403700 62","1609404000 59","1609404300 61","1609404600 60","1609404900 61","1609405200 59","1609405500 62","1609405800 59","1609406100 59","1609406400 60","1609406700 62","1609407000 58","1609407300 60","1609407600 59","1609407900 61","1609408200 59","1609408500 59","1609408800 60","1609409100 62","1609409400 61","1609409700 59","1609410000 60","1609410300 61","1609410600 61","1609410900 60","1609411200 61","1609411500 60","1609411800 60","1609412100 60","1609412400 61","1609412700 61","1609413000 60","1609413300 61","1609413600 61","1609413900 60","1609414200 60","1609414500 61","1609414800 60","1609415100 60","1609415400 60","1609415700 60","1609416000 61","1609416300 60","1609416600 61","1609416900 61","1609417200 61","1609417500 60","1609417800 61","1609418100 60","1609418400 59","1609418700 59","1609419000 60","1609419300 59","1609419600 60","1609419900 61","1609420200 61","1609420500 61","1609420800 60","1609421100 61","1609421400 62","1609421700 60","1609422000 60","1609422300 60","1609422600 61","1609422900 59","1609423200 62","1609423500 60","1609423800 62","1609424100 59","1609424400 60","1609424700 60","1609425000 60","1609425300 58","1609425600 62","1609425900 60","1609426200 61","1609426500 61","1609426800 59","1609427100 62","1609427400 61","1609427700 59","1609428000 57","1609428300 61","1609428600 60","1609428900 59","1609429200 60","1609429500 62","1609429800 57","1609430100 60","1609430400 59","1609430700 55","1609431000 55","1609431300 55","1609431600 56","1609431900 58","1609432200 58","1609432500 57","1609432800 58","1609433100 58","1609433400 56","1609433700 56","1609434000 56","1609434300 55","1609434600 57","1609434900 57","1609435200 56","1609435500 56","1609435800 57","1609436100 56","1609436400 57","1609436700 55","1609437000 57","1609437300 56","1609437600 55","1609437900 57","1609438200 55","1609438500 57","1609438800 56","1609439100 55","1609439400 58","1609439700 56","1609440000 57","1609440300 56","1609440600 57","1609440900 56","1609441200 57","1609441500 57","1609441800 56","1609442100 57","1609442400 57","1609442700 57","1609443000 57","1609443300 57","1609443600 56","1609443900 58","1609444200 57","1609444500 57","1609444800 57","1609445100 57","1609445400 57","1609445700 55","1609446000 59","1609446300 56","1609446600 58","1609446900 58","1609447200 56","1609447500 59","1609447800 57","1609448100 58","1609448400 56","1609448700 58","1609449000 57","1609449300 55","1609449600 59","1609449900 57","1609450200 57","1609450500 57","1609450800 57","1609451100 57","1609451400 58","1609451700 57","1609452000 57","1609452300 57","1609452600 58","1609452900 57","1609453200 58","1609453500 57","1609453800 56","1609454100 57","1609454400 57","1609454700 58","1609455000 58","1609455300 57","1609455600 59","1609455900 57","1609456200 57","1609456500 58","1609456800 56","1609457100 58","1609457400 57","1609457700 56","1609458000 57","1609458300 57","1609458600 56","1609458900 56","1609459200 57","1609459500 56","1609459800 57","1609460100 58","1609460400 58","1609460700 57","1609461000 58","1609461300 57","1609461600 57","1609461900 57","1609462200 58","1609462500 58","1609462800 57","1609463100 57","1609463400 57","1609463700 58","1609464000 57","1609464300 57","1609464600 58","1609464900 56","1609465200 58","1609465500 57","1609465800 58","1609466100 57","1609466400 58","1609466700 58","1609467000 61","1609467300 65","1609467600 64","1609467900 64","1609468200 64","1609468500 59","1609468800 62","1609469100 60","1609469400 59","1609469700 61","1609470000 60","1609470300 60","1609470600 59","1609470900 60","1609471200 62","1609471500 60","1609471800 60","1609472100 59","1609472400 60","1609472700 62","1609473000 60","1609473300 62","1609473600 61","1609473900 60","1609474200 61","1609474500 59","1609474800 59","1609475100 60","1609475400 60","1609475700 61","1609476000 60","1609476300 59","1609476600 60","1609476900 60","1609477200 59","1609477500 61","1609477800 61","1609478100 61","1609478400 61","1609478700 61","1609479600 60","1609479900 0","1609480200 61","1609480500 61","1609480800 62","1609481100 62","1609481400 64","1609481700 60","1609482000 62","1609482300 62","1609482600 59","1609482900 61","1609483200 59","1609483500 60","1609483800 60","1609484100 58","1609484400 60","1609484700 59","1609485000 60","1609485300 58","1609485600 61","1609485900 61","1609486200 61","1609486800 60","1609487100 62","1609487400 60","1609487700 61","1609488000 59","1609488300 59","1609488600 60","1609488900 61","1609489200 58","1609489500 61","1609489800 58","1609490100 60","1609490400 59","1609490700 60","1609491000 59","1609491300 59","1609491600 60","1609491900 61","1609492200 59","1609492500 61","1609492800 59","1609493100 60","1609493400 59","1609493700 59","1609494000 60","1609494300 60","1609494600 61","1609494900 59","1609495200 62","1609495500 59","1609495800 62","1609496100 59","1609496400 59","1609496700 62","1609497000 59","1609497300 60","1609497600 59","1609497900 59","1609498200 62","1609498500 61","1609498800 59","1609499100 60","1609499400 61","1609499700 59","1609500000 61","1609500300 62","1609500600 58","1609500900 59","1609501200 59","1609501500 60","1609501800 62","1609502100 61","1609502400 59","1609502700 59","1609503000 61","1609503300 60","1609503600 58","1609503900 62","1609504200 58","1609504500 58","1609504800 61","1609505100 57","1609505400 61","1609505700 58","1609506000 60","1609506300 59","1609506600 62","1609506900 59","1609507200 59","1609507500 62","1609507800 59","1609508100 59","1609508400 62","1609508700 61","1609509000 59","1609509300 62","1609509600 60","1609509900 60","1609510200 60","1609510500 60","1609510800 60","1609511100 62","1609511400 58","1609511700 59","1609512000 61","1609512300 61","1609512600 61","1609512900 58","1609513200 62","1609513500 59","1609513800 61","1609514100 59","1609514400 62","1609514700 60","1609515000 62","1609515300 60","1609515600 62","1609515900 58","1609516200 60","1609516500 61","1609516800 61","1609517100 58","1609517400 55","1609517700 55","1609518000 60","1609518300 59","1609518600 59","1609518900 60","1609519200 59","1609519500 60","1609519800 57","1609520100 56","1609520400 56","1609520700 56","1609521000 56","1609521300 56","1609521600 57","1609521900 56","1609522200 57","1609522500 56","1609522800 58","1609523100 55","1609523400 58","1609523700 57","1609524000 57","1609524300 57","1609524600 56","1609524900 58","1609525200 57","1609525500 57","1609525800 56","1609526100 57","1609526400 57","1609526700 58","1609527000 57","1609527300 57","1609527600 57","1609527900 57","1609528200 57","1609528500 57","1609528800 58","1609529100 58","1609529400 58","1609529700 58","1609530000 58","1609530300 57","1609530600 59","1609530900 58","1609531200 59","1609531500 59","1609531800 58","1609532100 59","1609532400 58","1609532700 59","1609533000 58","1609533300 58","1609533600 58","1609533900 58","1609534200 58","1609534500 59","1609534800 58","1609535100 58","1609535400 58","1609535700 58","1609536000 58","1609536300 58","1609536600 58","1609536900 58","1609537200 60","1609537500 58","1609537800 58","1609538100 59","1609538400 58","1609538700 59","1609539000 58","1609539300 59","1609539600 59","1609539900 59","1609540200 58","1609540500 59","1609540800 58","1609541100 58","1609541400 58","1609541700 58","1609542000 58","1609542300 58","1609542600 58","1609542900 59","1609543200 57","1609543500 59","1609543800 59","1609544100 58","1609544400 59","1609544700 59","1609545000 57","1609545300 59","1609545600 58","1609545900 57","1609546200 59","1609546500 58","1609546800 59","1609547100 58","1609547400 56","1609547700 60","1609548000 58","1609548300 58","1609548600 58","1609548900 58","1609549200 57","1609549500 59","1609549800 57","1609550100 58","1609550400 58","1609550700 57","1609551000 59","1609551300 58","1609551600 59","1609551900 58","1609552200 56","1609552500 56","1609552800 59","1609553100 58","1609553400 62","1609553700 64","1609554000 65","1609554300 66","1609554600 65","1609554900 62","1609555200 64","1609555500 61","1609555800 62","1609556100 62","1609556400 62","1609556700 62","1609557000 61","1609557300 61","1609557600 62","1609557900 61","1609558200 61","1609558500 60","1609558800 59","1609559100 62","1609559400 60","1609559700 60","1609560000 61","1609560300 61","1609560600 61","1609560900 61","1609561200 60","1609561500 62","1609561800 61","1609562100 61","1609562400 61","1609562700 61","1609563000 60","1609563300 62","1609563600 62","1609563900 60","1609564200 62","1609564500 60","1609564800 59","1609565100 59","1609565400 62","1609565700 60","1609566000 62","1609566300 60","1609566600 60","1609566900 61","1609567500 60","1609567800 59","1609568700 62","1609569000 62","1609569300 59","1609569600 62","1609569900 60","1609570200 61","1609570500 60","1609570800 60","1609571100 60","1609571400 60","1609571700 60","1609572000 60","1609572300 62","1609572600 59","1609573200 59","1609573500 61","1609573800 60","1609574100 62","1609574400 60","1609574700 60","1609575000 60","1609575300 61","1609575600 61","1609575900 62","1609576200 59","1609576500 59","1609576800 61","1609577100 61","1609577400 60","1609577700 62","1609578000 61","1609578300 60","1609578600 61","1609578900 61","1609579200 60","1609579500 59","1609579800 64","1609580100 61","1609580400 60","1609580700 61","1609581000 59","1609581300 62","1609581600 61","1609581900 62","1609582200 61","1609582500 60","1609582800 61","1609583100 59","1609583400 61","1609583700 61","1609584000 60","1609584300 62","1609584600 62","1609584900 60","1609585200 62","1609585500 62","1609585800 60","1609586100 61","1609586400 61","1609586700 59","1609587000 59","1609587300 62","1609587600 60","1609587900 62","1609588200 62","1609588500 62","1609588800 62","1609589100 66","1609589400 61","1609589700 61","1609590300 61","1609590600 60","1609590900 60","1609591200 62","1609591500 59","1609591800 61","1609592100 60","1609592400 62","1609592700 59","1609593000 62","1609593300 58","1609593600 62","1609593900 59","1609594200 61","1609594500 59","1609594800 59","1609595100 60","1609595400 61","1609595700 59","1609596000 58","1609596300 61","1609596600 59","1609596900 59","1609597200 61","1609597500 61","1609597800 60","1609598100 60","1609598400 62","1609598700 61","1609599000 61","1609599300 60","1609599600 62","1609599900 59","1609600200 64","1609600500 60","1609600800 61","1609601100 61","1609601400 60","1609601700 60","1609602000 61","1609602300 61","1609602600 61","1609602900 64","1609603200 60","1609603500 62","1609603800 0","1609604100 58","1609604400 58","1609604700 60","1609605000 61","1609605300 60","1609605600 59","1609605900 60","1609606200 55","1609606500 57","1609606800 56","1609607100 56","1609607400 57","1609607700 56","1609608000 56","1609608300 56","1609608600 58","1609608900 59","1609609200 57","1609609500 56","1609609800 58","1609610100 57","1609610400 57","1609610700 57","1609611000 57","1609611300 57","1609611600 56","1609611900 56","1609612200 56","1609612500 56","1609612800 57","1609613100 56","1609613400 57","1609613700 56","1609614000 56","1609614300 58","1609614600 55","1609614900 55","1609615200 58","1609615500 55","1609615800 57","1609616100 56","1609616400 57","1609616700 56","1609617000 57","1609617300 57","1609617600 57","1609617900 57","1609618200 57","1609618500 57","1609618800 58","1609619100 57","1609619400 56","1609619700 56","1609620000 57","1609620300 58","1609620600 57","1609620900 57","1609621200 58","1609621500 57","1609621800 57","1609622100 57","1609622400 57","1609622700 57","1609623000 57","1609623300 57","1609623600 57","1609623900 59","1609624200 57","1609624500 57","1609624800 56","1609625100 58","1609625400 57","1609625700 57","1609626000 56","1609626300 58","1609626600 57","1609626900 56","1609627200 57","1609627500 57","1609627800 58","1609628100 57","1609628400 57","1609628700 57","1609629000 56","1609629300 58","1609629600 57","1609629900 60","1609630200 57","1609630500 56","1609630800 59","1609631100 59","1609631400 58","1609631700 58","1609632000 58","1609632300 59","1609632600 57","1609632900 57","1609633200 58","1609633500 56","1609633800 57","1609634100 59","1609634400 58","1609634700 59","1609635000 57","1609635300 57","1609635600 58","1609635900 58","1609636200 58","1609636500 57","1609636800 58","1609637100 57","1609637400 58","1609637700 57","1609638000 56","1609638300 58","1609638600 59","1609638900 59","1609639200 59","1609639500 60","1609639800 62","1609640100 64","1609640400 65","1609640700 66","1609641000 66","1609641300 67","1609641600 67","1609641900 67","1609642200 67","1609642500 64","1609642800 68","1609643100 67","1609643400 64","1609643700 65","1609644000 68","1609644300 67","1609644600 65","1609644900 64","1609645200 66","1609645500 67","1609645800 69","1609646100 67","1609646400 68","1609646700 66","1609647000 67","1609647300 67","1609647600 66","1609647900 66","1609648200 66","1609648500 66","1609648800 67","1609649100 67","1609649400 64","1609649700 64","1609650000 64","1609650300 64","1609650600 65","1609650900 66","1609651200 65","1609651500 65","1609651800 67","1609652100 68","1609652400 67","1609652700 67","1609653000 64","1609653300 65","1609653600 67","1609653900 65","1609654200 64","1609654500 65","1609654800 66","1609655100 66","1609655400 66","1609655700 67","1609656000 67","1609656300 67","1609656600 69","1609656900 66","1609657200 65","1609657500 70","1609657800 70","1609658100 69","1609658400 67","1609658700 67","1609659000 66","1609659600 67","1609659900 66","1609660200 67","1609660500 55","1609660800 65","1609661100 68","1609661400 68","1609661700 65","1609662000 64","1609662300 67","1609662600 67","1609662900 68","1609663200 68","1609663500 67","1609663800 65","1609664100 65","1609664400 66","1609664700 66","1609665000 68","1609665300 66","1609665600 66","1609665900 67","1609666200 67","1609666500 65","1609666800 69","1609667100 67","1609667400 68","1609667700 67","1609668000 67","1609668300 68","1609668600 67","1609668900 67","1609669200 66","1609669500 67","1609669800 65","1609670100 68","1609670400 66","1609670700 66","1609671000 68","1609671300 68","1609671600 68","1609671900 65","1609672200 65","1609672500 65","1609672800 67","1609673100 66","1609673400 65","1609673700 67","1609674000 67","1609674300 66","1609674600 66","1609674900 68","1609675200 67","1609675500 68","1609675800 67","1609676100 67","1609676400 66","1609676700 65","1609677000 66","1609677300 66","1609677600 66","1609677900 66","1609678200 64","1609678500 67","1609678800 66","1609679100 67","1609679400 67","1609679700 67","1609680000 65","1609680300 67","1609680600 66","1609680900 64","1609681200 67","1609681500 66","1609681800 67","1609682100 67","1609682400 65","1609682700 64","1609683000 66","1609683300 66","1609683600 62","1609683900 64","1609684200 66","1609684500 65","1609684800 65","1609685100 65","1609685400 66","1609685700 64","1609686000 65","1609686300 66","1609686600 66","1609686900 64","1609687200 64","1609687500 65","1609687800 66","1609688100 64","1609688400 66","1609688700 64","1609689000 65","1609689300 65","1609689600 64","1609689900 64","1609690200 58","1609690500 56","1609690800 61","1609691100 59","1609691400 61","1609691700 61","1609692000 62","1609692300 56","1609692600 56","1609692900 56","1609693200 58","1609693500 57","1609693800 57","1609694100 57","1609694400 56","1609694700 57","1609695000 59","1609695300 59","1609695600 56","1609695900 57","1609696200 58","1609696500 57","1609696800 57","1609697100 58","1609697400 59","1609697700 60","1609698000 60","1609698300 59","1609698600 58","1609698900 59","1609699200 60","1609699500 59","1609699800 59","1609700100 60","1609700400 60","1609700700 62","1609701000 61","1609701300 62","1609701600 58","1609701900 59","1609702200 61","1609702500 62","1609702800 62","1609703100 58","1609703400 58","1609703700 59","1609704000 60","1609704300 59","1609704600 58","1609704900 61","1609705200 61","1609705500 62","1609705800 62","1609706100 61","1609706400 58","1609706700 59","1609707000 60","1609707300 61","1609707600 59","1609707900 61","1609708200 62","1609708500 59","1609708800 62","1609709100 60","1609709400 61","1609709700 60","1609710000 61","1609710300 61","1609710600 62","1609710900 62","1609711200 61","1609711500 61","1609711800 61","1609712100 62","1609712400 60","1609712700 61","1609713000 61","1609713300 61","1609713600 62","1609713900 62","1609714200 62","1609714500 61","1609714800 60","1609715100 62","1609715400 61","1609715700 62","1609716000 60","1609716300 61","1609716600 60","1609716900 62","1609717200 60","1609717500 59","1609717800 60","1609718100 62","1609718400 64","1609718700 62","1609719000 60","1609719300 60","1609719600 60","1609719900 61","1609720200 59","1609720500 60","1609720800 59","1609721100 59","1609721400 59","1609721700 58","1609722000 59","1609722300 59","1609722600 59","1609722900 59","1609723200 58","1609723500 59","1609723800 58","1609724100 57","1609724400 60","1609724700 58","1609725000 58","1609725300 58","1609725600 61","1609725900 62","1609726500 68","1609726800 66","1609727100 65","1609727400 65","1609727700 66","1609728000 67","1609728300 70","1609728600 68","1609728900 67","1609729200 66","1609729500 67","1609729800 65","1609730100 68","1609730400 65","1609730700 66","1609731000 65","1609731300 65","1609731600 67","1609731900 66","1609732200 64","1609732500 66","1609732800 64","1609733100 68","1609733400 66","1609733700 65","1609734000 67","1609734300 64","1609734600 65","1609734900 66","1609735200 64","1609735500 64","1609735800 65","1609736100 65","1609736400 64","1609736700 64","1609737000 64","1609737300 64","1609737600 64","1609737900 65","1609738200 62","1609738500 64","1609738800 65","1609739100 64","1609739400 62","1609739700 65","1609740000 64","1609740300 64","1609740600 64","1609740900 62","1609741200 62","1609741500 62","1609741800 62","1609742100 65","1609742400 64","1609742700 62","1609743000 65","1609743300 62","1609743600 62","1609743900 61","1609744200 62","1609744500 65","1609744800 64","1609745100 64","1609745400 65","1609746000 65","1609746300 62","1609746600 64","1609746900 64","1609747200 60","1609747500 62","1609747800 62","1609748100 62","1609748400 62","1609748700 64","1609749000 64","1609749300 61","1609749600 62","1609749900 62","1609750200 62","1609750500 62","1609750800 62","1609751100 62","1609751400 62","1609751700 62","1609752000 62","1609752300 61","1609752600 60","1609752900 61","1609753200 61","1609753500 61","1609753800 62","1609754100 62","1609754400 61","1609754700 60","1609755000 61","1609755300 62","1609755600 61","1609755900 62","1609756200 60","1609756500 64","1609756800 61","1609757100 62","1609757400 64","1609757700 61","1609758000 62","1609758300 59","1609758600 60","1609758900 62","1609759200 60","1609759500 60","1609759800 62","1609760100 61","1609760400 62","1609760700 64","1609761000 64","1609761300 62","1609761600 62","1609761900 61","1609762200 65","1609762500 64","1609762800 64","1609763100 64","1609763400 67","1609763700 66","1609764000 64","1609764300 64","1609764600 64","1609764900 62","1609765200 62","1609765500 62","1609765800 65","1609766100 61","1609766400 62","1609766700 62","1609767000 61","1609767300 62","1609767600 62","1609767900 64","1609768200 62","1609768500 62","1609768800 61","1609769100 62","1609769400 64","1609769700 61","1609770000 61","1609770300 62","1609770600 61","1609770900 62","1609771200 62","1609771500 62","1609771800 62","1609772100 62","1609772400 62","1609772700 61","1609773000 62","1609773300 61","1609773600 62","1609773900 62","1609774200 61","1609774500 62","1609774800 61","1609775100 62","1609775400 62","1609775700 61","1609776000 62","1609776300 62","1609776600 62","1609776900 56","1609777200 57","1609777500 60","1609777800 59","1609778100 60","1609778400 58","1609778700 59","1609779000 60","1609779300 56","1609779600 56","1609779900 56","1609780200 57","1609780500 57","1609780800 57","1609781100 57","1609781400 56","1609781700 57","1609782000 55","1609782300 57","1609782600 57","1609782900 56","1609783200 56","1609783500 56","1609783800 58","1609784100 56","1609784400 57","1609784700 56","1609785000 57","1609785300 56","1609785600 57","1609785900 56","1609786200 56","1609786500 56","1609786800 57","1609787100 57","1609787400 55","1609787700 57","1609788000 58","1609788300 55","1609788600 58","1609788900 55","1609789200 58","1609789500 56","1609789800 56","1609790100 58","1609790400 57","1609790700 58","1609791000 55","1609791300 57","1609791600 57","1609791900 57","1609792200 56","1609792500 59","1609792800 56","1609793100 57","1609793400 56","1609793700 57","1609794000 57","1609794300 56","1609794600 57","1609794900 56","1609795200 57","1609795500 56","1609795800 58","1609796100 56","1609796400 57","1609796700 56","1609797000 57","1609797300 56","1609797600 58","1609797900 56","1609798200 57","1609798500 56","1609798800 57","1609799100 56","1609799400 57","1609799700 57","1609800000 56","1609800300 56","1609800600 56","1609800900 57","1609801200 56","1609801500 57","1609801800 55","1609802100 56","1609802400 58","1609802700 57","1609803000 57","1609803300 56","1609803600 57","1609803900 58","1609804200 57","1609804500 57","1609804800 57","1609805100 56","1609805400 57","1609805700 56","1609806000 56","1609806300 57","1609806600 59","1609806900 57","1609807200 57","1609807500 57","1609807800 55","1609808100 57","1609808400 56","1609808700 57","1609809000 56","1609809300 55","1609809600 57","1609809900 55","1609810200 59","1609810500 58","1609810800 59","1609811100 57","1609811400 55","1609811700 58","1609812000 56","1609812300 58","1609812600 64","1609812900 64","1609813200 62","1609813500 62","1609813800 61","1609814100 61","1609814400 61","1609814700 59","1609815000 61","1609815300 62","1609815600 62","1609815900 62","1609816200 61","1609816500 62","1609816800 62","1609817100 62","1609817400 61","1609817700 61","1609818000 60","1609818300 62","1609818600 62","1609818900 62","1609819200 62","1609819500 62","1609819800 60","1609820100 64","1609820400 62","1609820700 61","1609821000 62","1609821300 62","1609821600 62","1609821900 64","1609822200 64","1609822500 61","1609822800 64","1609823100 62","1609823400 61","1609823700 61","1609824000 62","1609824300 61","1609824600 62","1609824900 62","1609825200 60","1609825500 64","1609825800 64","1609826100 62","1609826400 62","1609826700 64","1609827000 61","1609827300 62","1609827600 62","1609827900 62","1609828200 64","1609828500 62","1609828800 62","1609829100 62","1609829400 62","1609829700 64","1609830000 62","1609830300 62","1609830600 62","1609830900 62","1609831200 62","1609831500 62","1609831800 62","1609832400 61","1609832700 62","1609833000 60","1609833300 64","1609833600 64","1609833900 60","1609834200 62","1609834500 61","1609834800 62","1609835100 61","1609835400 64","1609835700 62","1609836000 61","1609836300 64","1609836600 64","1609836900 62","1609837200 62","1609837500 62","1609837800 62","1609838100 62","1609838400 62","1609838700 62","1609839000 61","1609839300 62","1609839600 60","1609839900 60","1609840200 64","1609840500 62","1609840800 64","1609841100 62","1609841400 62","1609841700 62","1609842000 62","1609842300 62","1609842600 61","1609842900 61","1609843200 62","1609843500 61","1609843800 62","1609844100 60","1609844400 62","1609844700 62","1609845000 61","1609845300 62","1609845600 61","1609845900 60","1609846200 64","1609846500 62","1609846800 61","1609847100 64","1609847400 62","1609847700 62","1609848000 62","1609848300 60","1609848600 62","1609848900 61","1609849200 60","1609849500 62","1609849800 61","1609850100 62","1609850400 62","1609850700 59","1609851000 60","1609851300 61","1609851600 60","1609851900 62","1609852200 62","1609852500 61","1609852800 62","1609853100 61","1609853400 59","1609853700 61","1609854000 62","1609854300 60","1609854600 62","1609854900 62","1609855200 61","1609855500 62","1609855800 62","1609856100 60","1609856400 61","1609856700 61","1609857000 60","1609857300 61","1609857600 62","1609857900 61","1609858200 59","1609858500 62","1609858800 60","1609859100 61","1609859400 60","1609859700 61","1609860000 61","1609860300 61","1609860600 61","1609860900 60","1609861200 60","1609861500 61","1609861800 62","1609862100 61","1609862400 59","1609862700 61","1609863000 56","1609863300 57","1609863600 60","1609863900 60","1609864200 61","1609864500 62","1609864800 61","1609865100 62","1609865400 64","1609865700 60","1609866000 58","1609866300 56","1609866600 58","1609866900 56","1609867200 59","1609867500 57","1609867800 56","1609868100 56","1609868400 56","1609868700 57","1609869000 56","1609869300 58","1609869600 56","1609869900 58","1609870200 55","1609870500 56","1609870800 55","1609871100 57","1609871400 56","1609871700 55","1609872000 55","1609872300 57","1609872600 57","1609872900 57","1609873200 55","1609873500 58","1609873800 56","1609874100 57","1609874400 56","1609874700 56","1609875000 56","1609875300 56","1609875600 56","1609875900 55","1609876200 57","1609876500 56","1609876800 57","1609877100 57","1609877400 56","1609877700 56","1609878000 56","1609878300 57","1609878600 58","1609878900 56","1609879200 57","1609879500 58","1609879800 56","1609880100 56","1609880400 56","1609880700 56","1609881000 56","1609881300 57","1609881600 58","1609881900 57","1609882200 57","1609882500 56","1609882800 57","1609883100 56","1609883400 56","1609883700 56","1609884000 58","1609884300 57","1609884600 56","1609884900 58","1609885200 57","1609885500 59","1609885800 56","1609886100 56","1609886400 57","1609886700 57","1609887000 57","1609887300 57","1609887600 57","1609887900 57","1609888200 56","1609888500 57","1609888800 58","1609889100 56","1609889400 57","1609889700 57","1609890000 58","1609890300 57","1609890600 56","1609890900 57","1609891200 57","1609891500 56","1609891800 56","1609892100 58","1609892400 56","1609892700 56","1609893000 56","1609893300 56","1609893600 56","1609893900 56","1609894200 56","1609894500 55","1609894800 57","1609895100 57","1609895400 56","1609895700 56","1609896000 56","1609896300 56","1609896600 56","1609896900 55","1609897200 57","1609897500 56","1609897800 55","1609898100 56","1609898400 56","1609898700 57","1609899000 60","1609899300 64","1609899600 62","1609899900 62","1609900200 62","1609900500 62","1609900800 62","1609901100 62","1609901400 62","1609901700 62","1609902000 64","1609902300 64","1609902600 62","1609902900 64","1609903200 61","1609903500 62","1609903800 62","1609904100 62","1609904400 64","1609904700 62","1609905000 62","1609905300 64","1609905600 62","1609905900 62","1609906200 64","1609906500 62","1609906800 62","1609907100 64","1609907400 62","1609907700 62","1609908000 64","1609908300 62","1609908600 61","1609908900 64","1609909200 62","1609909500 62","1609909800 62","1609910100 62","1609910400 62","1609910700 62","1609911000 62","1609911300 62","1609911600 62","1609911900 62","1609912200 62","1609912500 64","1609912800 64","1609913100 64","1609913400 64","1609913700 62","1609914000 64","1609914300 64","1609914600 64","1609914900 64","1609915200 64","1609915500 62","1609915800 62","1609916100 62","1609916400 64","1609916700 62","1609917000 64","1609917300 64","1609917600 62","1609917900 64","1609918200 62","1609918800 64","1609919100 64","1609919400 62","1609919700 64","1609920000 64","1609920300 64","1609920600 64","1609920900 65","1609921200 62","1609921500 62","1609921800 64","1609922100 62","1609922400 61","1609922700 64","1609923000 64","1609923300 62","1609923600 64","1609923900 65","1609924200 62","1609924500 64","1609924800 64","1609925100 64","1609925400 62","1609925700 65","1609926000 64","1609926300 64","1609926600 62","1609926900 64","1609927200 62","1609927500 62","1609927800 64","1609928100 64","1609928400 64","1609928700 64","1609929000 65","1609929300 64","1609929600 64","1609929900 64","1609930200 64","1609930500 65","1609930800 64","1609931100 66","1609931400 62","1609931700 62","1609932000 65","1609932300 64","1609932600 65","1609932900 65","1609933200 67","1609933500 65","1609933800 65","1609934100 64","1609934400 62","1609934700 64","1609935000 64","1609935300 64","1609935600 64","1609935900 64","1609936200 64","1609936500 64","1609936800 66","1609937100 64","1609937400 64","1609937700 66","1609938000 66","1609938300 64","1609938600 65","1609938900 65","1609939200 62","1609939500 64","1609939800 64","1609940100 64","1609940400 64","1609940700 64","1609941000 64","1609941300 64","1609941600 64","1609941900 62","1609942200 64","1609942500 65","1609942800 65","1609943100 65","1609943400 65","1609943700 65","1609944000 68","1609944300 68","1609944600 65","1609944900 66","1609945200 66","1609945500 68","1609945800 66","1609946100 66","1609946400 65","1609946700 65","1609947000 67","1609947300 66","1609947600 64","1609947900 66","1609948200 65","1609948500 64","1609948800 65","1609949100 64","1609949400 58","1609949700 58","1609950000 58","1609950300 61","1609950600 61","1609950900 59","1609951200 61","1609951500 61","1609951800 57","1609952100 57","1609952400 57","1609952700 58","1609953000 57","1609953300 57","1609953600 58","1609953900 58","1609954200 57","1609954500 58","1609954800 57","1609955100 58","1609955400 57","1609955700 58","1609956000 57","1609956300 57","1609956600 58","1609956900 57","1609957200 56","1609957500 57","1609957800 57","1609958100 57","1609958400 58","1609958700 58","1609959000 57","1609959300 57","1609959600 56","1609959900 57","1609960200 57","1609960500 57","1609960800 56","1609961100 58","1609961400 57","1609961700 57","1609962000 56","1609962300 58","1609962600 57","1609962900 57","1609963200 59","1609963500 59","1609963800 59","1609964100 59","1609964400 59","1609964700 58","1609965000 60","1609965300 58","1609965600 57","1609965900 57","1609966200 58","1609966500 58","1609966800 58","1609967100 58","1609967400 57","1609967700 60","1609968000 59","1609968300 59","1609968600 58","1609968900 58","1609969200 59","1609969500 58","1609969800 58","1609970100 59","1609970400 59","1609970700 59","1609971000 59","1609971300 58","1609971600 59","1609971900 59","1609972200 58","1609972500 58","1609972800 61","1609973100 59","1609973400 59","1609973700 59","1609974000 59","1609974300 60","1609974600 59","1609974900 58","1609975200 58","1609975500 58","1609975800 59","1609976100 59","1609976400 58","1609976700 58","1609977000 59","1609977300 57","1609977600 58","1609977900 56","1609978200 57","1609978500 56","1609978800 57","1609979100 58","1609979400 56","1609979700 56","1609980000 57","1609980300 56","1609980600 56","1609980900 56","1609981200 56","1609981500 58","1609981800 55","1609982100 57","1609982400 57","1609982700 56","1609983000 56","1609983300 56","1609983600 54","1609983900 56","1609984200 56","1609984500 56","1609984800 56","1609985400 62","1609985700 64","1609986000 65","1609986300 62","1609986600 62","1609986900 64","1609987200 62","1609987500 61","1609987800 62","1609988100 62","1609988400 62","1609988700 62","1609989000 62","1609989300 62","1609989600 64","1609989900 62","1609990200 62","1609990500 62","1609990800 62","1609991100 62","1609991400 64","1609991700 62","1609992000 62","1609992300 64","1609992600 64","1609992900 62","1609993200 62","1609993500 62","1609993800 64","1609994100 62","1609994400 64","1609994700 62","1609995000 60","1609995300 61","1609995600 62","1609995900 61","1609996200 62","1609996500 64","1609996800 62","1609997100 64","1609997400 62","1609997700 62","1609998000 65","1609998300 61","1609998600 61","1609998900 62","1609999200 62","1609999500 64","1609999800 62","1610000100 62","1610000400 64","1610000700 64","1610001000 64","1610001300 62","1610001600 62","1610001900 64","1610002200 64","1610002500 64","1610002800 62","1610003100 62","1610003400 62","1610003700 62","1610004000 61","1610004300 64","1610004600 61","1610005200 62","1610005500 61","1610005800 62","1610006100 62","1610006400 62","1610006700 64","1610007000 62","1610007300 61","1610007600 61","1610007900 62","1610008200 62","1610008500 61","1610008800 62","1610009100 62","1610009400 62","1610009700 64","1610010000 62","1610010300 62","1610010600 62","1610010900 62","1610011200 62","1610011500 62","1610011800 64","1610012100 62","1610012400 61","1610012700 62","1610013000 61","1610013300 64","1610013600 62","1610013900 64","1610014200 62","1610014500 62","1610014800 62","1610015100 62","1610015400 62","1610015700 62","1610016000 62","1610016300 62","1610016600 62","1610016900 62","1610017200 61","1610017500 62","1610017800 62","1610018100 64","1610018400 61","1610018700 62","1610019000 62","1610019300 62","1610019600 61","1610019900 62","1610020200 62","1610020500 60","1610020800 62","1610021100 62","1610021400 61","1610021700 62","1610022000 64","1610022300 62","1610022600 62","1610022900 60","1610023200 62","1610023500 61","1610023800 62","1610024100 62","1610024400 61","1610024700 62","1610025000 62","1610025300 61","1610025600 61","1610025900 60","1610026200 62","1610026500 61","1610026800 61","1610027100 62","1610027400 62","1610027700 62","1610028000 60","1610028300 61","1610028600 62","1610028900 64","1610029200 61","1610029500 62","1610029800 61","1610030100 62","1610030400 62","1610030700 62","1610031000 61","1610031300 64","1610031600 62","1610031900 62","1610032200 62","1610032500 61","1610032800 62","1610033100 62","1610033400 62","1610033700 62","1610034000 61","1610034300 62","1610034600 61","1610034900 61","1610035200 61","1610035500 61","1610035800 62","1610036100 56","1610036700 60","1610037000 59","1610037300 59","1610037600 60","1610037900 60","1610038200 57","1610038500 58","1610038800 56","1610039100 56","1610039400 56","1610039700 57","1610040000 57","1610040300 56","1610040600 57","1610040900 57","1610041200 56","1610041500 56","1610041800 56","1610042100 56","1610042400 56","1610042700 57","1610043000 56","1610043300 57","1610043600 56","1610043900 57","1610044200 56","1610044500 57","1610044800 56","1610045100 57","1610045400 56","1610045700 58","1610046000 56","1610046300 57","1610046600 56","1610046900 57","1610047200 57","1610047500 57","1610047800 58","1610048100 58","1610048400 58","1610048700 57","1610049000 58","1610049300 57","1610049600 58","1610049900 56","1610050200 55","1610050500 57","1610050800 56","1610051100 57","1610051400 57","1610051700 56","1610052000 57","1610052300 57","1610052600 56","1610052900 56","1610053200 56","1610053500 56","1610053800 57","1610054100 56","1610054400 56","1610054700 56","1610055000 56","1610055300 58","1610055600 57","1610055900 57","1610056200 57","1610056500 56","1610056800 57","1610057100 57","1610057400 56","1610057700 58","1610058000 58","1610058300 57","1610058600 57","1610058900 56","1610059200 57","1610059500 56","1610059800 57","1610060100 56","1610060400 58","1610060700 56","1610061000 58","1610061300 57","1610061600 57","1610061900 57","1610062200 57","1610062500 57","1610062800 56","1610063100 58","1610063400 56","1610063700 57","1610064000 57","1610064300 58","1610064600 57","1610064900 57","1610065200 56","1610065500 57","1610065800 57","1610066100 58","1610066400 57","1610066700 57","1610067000 57","1610067300 56","1610067600 57","1610067900 57","1610068200 56","1610068500 56","1610068800 57","1610069100 56","1610069400 57","1610069700 56","1610070000 56","1610070300 56","1610070600 57","1610070900 56","1610071200 56","1610071500 59","1610071800 62","1610072100 62","1610072400 66","1610072700 62","1610073000 62","1610073300 62","1610073600 62","1610073900 64","1610074200 62","1610074500 62","1610074800 64","1610075100 62","1610075400 64","1610075700 62","1610076000 62","1610076300 64","1610076600 62","1610076900 64","1610077200 65","1610077500 64","1610077800 62","1610078100 64","1610078400 62","1610078700 62","1610079000 64","1610079300 64","1610079600 64","1610079900 62","1610080200 62","1610080500 64","1610080800 62","1610081100 61","1610081400 62","1610081700 62","1610082000 62","1610082300 62","1610082600 64","1610082900 64","1610083200 61","1610083500 62","1610083800 64","1610084100 62","1610084400 62","1610084700 61","1610085000 62","1610085300 61","1610085600 62","1610085900 62","1610086200 62","1610086500 64","1610086800 62","1610087100 62","1610087400 62","1610087700 62","1610088000 62","1610088300 64","1610088600 64","1610088900 62","1610089200 64","1610089500 65","1610089800 64","1610090100 64","1610090400 62","1610090700 62","1610091000 62","1610091600 60","1610091900 61","1610092200 62","1610092500 62","1610092800 61","1610093100 61","1610093400 61","1610093700 60","1610094000 61","1610094300 60","1610094600 60","1610094900 62","1610095200 60","1610095500 60","1610095800 61","1610096100 61","1610096400 59","1610096700 60","1610097000 60","1610097300 59","1610097600 61","1610097900 60","1610098200 61","1610098500 60","1610098800 58","1610099100 60","1610099400 62","1610099700 61","1610100000 60","1610100300 60","1610100600 60","1610100900 61","1610101200 58","1610101500 61","1610101800 59","1610102100 59","1610102400 60","1610102700 58","1610103000 62","1610103300 60","1610103600 61","1610103900 61","1610104200 60","1610104500 59","1610104800 62","1610105100 59","1610105400 60","1610105700 61","1610106000 59","1610106300 60","1610106600 64","1610106900 59","1610107200 60","1610107500 59","1610107800 61","1610108100 60","1610108400 59","1610108700 61","1610109000 62","1610109300 62","1610109600 59","1610109900 59","1610110200 59","1610110500 61","1610110800 61","1610111100 60","1610111400 60","1610111700 62","1610112000 62","1610112300 60","1610112600 61","1610112900 60","1610113200 61","1610113500 59","1610113800 60","1610114100 62","1610114400 60","1610114700 59","1610115000 62","1610115300 61","1610115600 60","1610115900 62","1610116200 60","1610116500 60","1610116800 61","1610117100 61","1610117400 59","1610117700 61","1610118000 60","1610118300 59","1610118600 59","1610118900 61","1610119200 60","1610119500 60","1610119800 60","1610120100 60","1610120400 59","1610120700 61","1610121000 58","1610121300 61","1610121600 59","1610121900 62","1610122200 56","1610122500 58","1610122800 60","1610123100 60","1610123400 61","1610123700 60","1610124000 60","1610124300 61","1610124600 58","1610124900 59","1610125200 60","1610125500 58","1610125800 59","1610126100 59","1610126400 58","1610126700 60","1610127000 57","1610127300 60","1610127600 59","1610127900 59","1610128200 59","1610128500 60","1610128800 60","1610129100 59","1610129400 59","1610129700 59","1610130000 58","1610130300 59","1610130600 59","1610130900 58","1610131200 57","1610131500 60","1610131800 59","1610132100 59","1610132400 59","1610132700 56","1610133000 57","1610133300 56","1610133600 55","1610133900 58","1610134200 55","1610134500 57","1610134800 57","1610135100 57","1610135400 55","1610135700 56","1610136000 56","1610136300 56","1610136600 57","1610136900 55","1610137200 57","1610137500 55","1610137800 56","1610138100 57","1610138400 57","1610138700 55","1610139000 56","1610139300 57","1610139600 58","1610139900 58","1610140200 57","1610140500 57","1610140800 56","1610141100 56","1610141400 55","1610141700 58","1610142000 57","1610142300 57","1610142600 58","1610142900 59","1610143200 57","1610143500 57","1610143800 57","1610144100 57","1610144400 58","1610144700 57","1610145000 56","1610145300 57","1610145600 56","1610145900 59","1610146200 57","1610146500 57","1610146800 56","1610147100 58","1610147400 57","1610147700 58","1610148000 58","1610148300 56","1610148600 57","1610148900 57","1610149200 57","1610149500 57","1610149800 58","1610150100 56","1610150400 57","1610150700 56","1610151000 57","1610151300 57","1610151600 57","1610151900 57","1610152200 57","1610152500 57","1610152800 57","1610153100 57","1610153400 57","1610153700 57","1610154000 57","1610154300 56","1610154600 58","1610154900 59","1610155200 57","1610155500 57","1610155800 56","1610156100 58","1610156400 57","1610156700 57","1610157000 57","1610157300 58","1610157600 58","1610157900 64","1610158500 66","1610158800 62","1610159100 62","1610159400 62","1610159700 62","1610160000 61","1610160300 62","1610160600 62","1610160900 62","1610161200 61","1610161500 60","1610161800 61","1610162100 62","1610162400 61","1610162700 62","1610163000 62","1610163300 62","1610163600 62","1610163900 62","1610164200 62","1610164500 62","1610164800 61","1610165100 62","1610165400 61","1610165700 64","1610166000 61","1610166300 62","1610166600 62","1610166900 61","1610167200 61","1610167500 61","1610167800 61","1610168100 61","1610168400 61","1610168700 61","1610169000 60","1610169300 60","1610169600 62","1610169900 60","1610170200 61","1610170500 62","1610170800 61","1610171100 61","1610171400 61","1610171700 61","1610172000 62","1610172300 62","1610172600 62","1610172900 60","1610173200 62","1610173500 61","1610173800 60","1610174100 61","1610174400 60","1610174700 60","1610175000 61","1610175300 61","1610175600 61","1610175900 61","1610176200 61","1610176500 60","1610176800 60","1610177100 61","1610177400 61","1610178000 60","1610178300 60","1610178600 62","1610178900 61","1610179200 60","1610179500 60","1610179800 60","1610180100 62","1610180400 60","1610180700 62","1610181000 60","1610181300 62","1610181600 60","1610181900 61","1610182200 60","1610182500 62","1610182800 60","1610183100 60","1610183400 62","1610183700 61","1610184000 61","1610184300 62","1610184600 59","1610184900 62","1610185200 60","1610185500 62","1610185800 59","1610186100 61","1610186400 60","1610186700 60","1610187000 60","1610187300 61","1610187600 61","1610187900 60","1610188200 64","1610188500 60","1610188800 60","1610189100 59","1610189400 60","1610189700 60","1610190000 61","1610190300 59","1610190600 60","1610190900 60","1610191200 60","1610191500 61","1610191800 61","1610192100 59","1610192400 60","1610192700 62","1610193000 60","1610193300 60","1610193600 61","1610193900 61","1610194200 65","1610194500 59","1610194800 62","1610195100 59","1610195400 62","1610195700 60","1610196000 61","1610196300 61","1610196600 61","1610196900 61","1610197200 60","1610197500 61","1610197800 59","1610198100 61","1610198400 61","1610198700 59","1610199000 60","1610199300 60","1610199600 60","1610199900 60","1610200200 61","1610200500 62","1610200800 61","1610201100 61","1610201400 59","1610201700 61","1610202000 61","1610202300 61","1610202600 60","1610202900 61","1610203200 60","1610203500 61","1610203800 59","1610204100 62","1610204400 60","1610204700 61","1610205000 60","1610205300 62","1610205600 61","1610205900 61","1610206200 61","1610206500 61","1610206800 61","1610207100 61","1610207400 59","1610207700 62","1610208000 60","1610208300 61","1610208600 55","1610209200 58","1610209500 59","1610209800 59","1610210100 59","1610210400 60","1610210700 57","1610211000 57","1610211300 57","1610211600 57","1610211900 57","1610212200 56","1610212500 58","1610212800 57","1610213100 57","1610213400 57","1610213700 57","1610214000 58","1610214300 58","1610214600 57","1610214900 57","1610215200 56","1610215500 57","1610215800 57","1610216100 58","1610216400 57","1610216700 57","1610217000 58","1610217300 57","1610217600 58","1610217900 57","1610218200 58","1610218500 59","1610218800 57","1610219100 59","1610219400 58","1610219700 59","1610220000 59","1610220300 58","1610220600 57","1610220900 58","1610221200 58","1610221500 59","1610221800 58","1610222100 58","1610222400 59","1610222700 60","1610223000 59","1610223300 59","1610223600 59","1610223900 59","1610224200 60","1610224500 59","1610224800 59","1610225100 58","1610225400 61","1610225700 59","1610226000 59","1610226300 59","1610226600 61","1610226900 59","1610227200 61","1610227500 60","1610227800 59","1610228100 60","1610228400 60","1610228700 60","1610229000 60","1610229300 60","1610229600 59","1610229900 60","1610230200 60","1610230500 60","1610230800 60","1610231100 60","1610231400 57","1610231700 58","1610232000 58","1610232300 57","1610232600 58","1610232900 56","1610233200 56","1610233500 56","1610233800 56","1610234100 57","1610234400 56","1610234700 56","1610235000 57","1610235300 57","1610235600 56","1610235900 57","1610236200 57","1610236500 56","1610236800 57","1610237100 56","1610237400 56","1610237700 55","1610238000 58","1610238300 57","1610238600 58","1610238900 58","1610239200 57","1610239500 57","1610239800 56","1610240100 57","1610240400 58","1610240700 56","1610241000 57","1610241300 56","1610241600 57","1610241900 57","1610242200 57","1610242500 57","1610242800 57","1610243100 57","1610243400 56","1610243700 57","1610244000 56","1610244300 58","1610244600 60","1610244900 65","1610245200 65","1610245500 64","1610245800 62","1610246100 62","1610246400 61","1610246700 61","1610247000 61","1610247300 62","1610247600 62","1610247900 60","1610248200 62","1610248500 62","1610248800 62","1610249100 62","1610249400 60","1610249700 61","1610250000 62","1610250300 61","1610250600 62","1610250900 62","1610251200 59","1610251500 61","1610251800 61","1610252100 61","1610252400 60","1610252700 62","1610253000 61","1610253300 61","1610253600 61","1610253900 61","1610254200 61","1610254500 62","1610254800 61","1610255100 61","1610255400 60","1610255700 61","1610256000 62","1610256300 62","1610256600 61","1610256900 60","1610257200 62","1610257500 61","1610257800 61","1610258100 60","1610258400 61","1610258700 62","1610259000 61","1610259300 61","1610259600 60","1610259900 61","1610260200 60","1610260500 61","1610260800 61","1610261100 60","1610261400 60","1610261700 62","1610262000 60","1610262300 61","1610262600 59","1610262900 61","1610263200 61","1610263500 60","1610263800 60","1610264400 61","1610264700 60","1610265000 60","1610265300 60","1610265600 62","1610265900 62","1610266200 64","1610266500 61","1610266800 61","1610267100 62","1610267400 59","1610267700 62","1610268000 61","1610268300 62","1610268600 60","1610268900 60","1610269200 60","1610269500 59","1610269800 61","1610270100 62","1610270400 60","1610270700 61","1610271000 62","1610271300 61","1610271600 59","1610271900 60","1610272200 60","1610272500 60","1610272800 61","1610273100 59","1610273400 61","1610273700 61","1610274000 62","1610274300 61","1610274600 61","1610274900 62","1610275200 61","1610275500 61","1610275800 60","1610276100 60","1610276400 62","1610276700 60","1610277000 60","1610277300 60","1610277600 61","1610277900 60","1610278200 62","1610278500 60","1610278800 61","1610279100 60","1610279400 64","1610279700 60","1610280000 60","1610280300 59","1610280600 61","1610280900 61","1610281200 60","1610281500 60","1610281800 60","1610282100 61","1610282400 62","1610282700 60","1610283000 61","1610283300 60","1610283600 62","1610283900 59","1610284200 60","1610284500 59","1610284800 60","1610285100 60","1610285400 61","1610285700 59","1610286000 61","1610286300 62","1610286600 62","1610286900 59","1610287200 61","1610287500 59","1610287800 61","1610288100 59","1610288400 61","1610288700 59","1610289000 62","1610289300 59","1610289600 61","1610289900 59","1610290200 62","1610290500 60","1610290800 61","1610291100 59","1610291400 61","1610291700 61","1610292000 60","1610292300 60","1610292600 61","1610292900 62","1610293200 62","1610293500 60","1610293800 61","1610294100 58","1610294400 61","1610294700 60","1610295000 60","1610295300 55","1610295600 52","1610295900 60","1610296200 59","1610296500 59","1610296800 60","1610297100 60","1610297400 61","1610297700 58","1610298000 57","1610298300 57","1610298600 57","1610298900 58","1610299200 58","1610299500 58","1610299800 58","1610300100 59","1610300400 58","1610300700 58","1610301000 59","1610301300 59","1610301600 59","1610301900 59","1610302200 59","1610302500 59","1610302800 60","1610303100 59","1610303400 60","1610303700 60","1610304000 60","1610304300 59","1610304600 60","1610304900 60","1610305200 59","1610305500 61","1610305800 61","1610306100 59","1610306400 60","1610306700 58","1610307000 57","1610307300 57","1610307600 56","1610307900 57","1610308200 58","1610308500 56","1610308800 56","1610309100 56","1610309400 57","1610309700 57","1610310000 56","1610310300 57","1610310600 56","1610310900 56","1610311200 58","1610311500 57","1610311800 56","1610312100 57","1610312400 56","1610312700 56","1610313000 57","1610313300 57","1610313600 57","1610313900 58","1610314200 58","1610314500 58","1610314800 58","1610315100 57","1610315400 56","1610315700 56","1610316000 56","1610316300 56","1610316600 57","1610316900 57","1610317200 56","1610317500 57","1610317800 57","1610318100 60","1610318400 57","1610318700 59","1610319000 58","1610319300 57","1610319600 56","1610319900 57","1610320200 58","1610320500 58","1610320800 58","1610321100 56","1610321400 57","1610321700 58","1610322000 56","1610322300 56","1610322600 58","1610322900 58","1610323200 57","1610323500 58","1610323800 57","1610324100 57","1610324400 58","1610324700 57","1610325000 57","1610325300 56","1610325600 57","1610325900 56","1610326200 57","1610326500 56","1610326800 56","1610327100 58","1610327400 57","1610327700 57","1610328000 56","1610328300 56","1610328600 56","1610328900 57","1610329200 57","1610329500 57","1610329800 58","1610330100 58","1610330400 56","1610330700 57","1610331000 0","1610331300 66","1610331600 65","1610331900 64","1610332200 64","1610332500 65","1610332800 64","1610333100 61","1610333400 64","1610333700 66","1610334000 64","1610334300 64","1610334600 62","1610334900 64","1610335200 62","1610335500 64","1610335800 64","1610336100 65","1610336400 64","1610336700 64","1610337000 64","1610337300 64","1610337600 64","1610337900 64","1610338200 62","1610338500 62","1610338800 64","1610339100 62","1610339400 62","1610339700 62","1610340000 62","1610340300 62","1610340600 64","1610340900 64","1610341200 62","1610341500 62","1610341800 62","1610342100 62","1610342400 64","1610342700 61","1610343000 64","1610343300 61","1610343600 61","1610343900 62","1610344200 62","1610344500 62","1610344800 61","1610345100 60","1610345400 60","1610345700 61","1610346000 62","1610346300 61","1610346600 62","1610346900 62","1610347200 62","1610347500 60","1610347800 61","1610348100 62","1610348400 62","1610348700 62","1610349000 59","1610349300 62","1610349600 62","1610349900 60","1610350800 62","1610351100 62","1610351400 62","1610351700 62","1610352000 62","1610352300 61","1610352600 61","1610352900 62","1610353200 62","1610353500 62","1610353800 60","1610354100 62","1610354400 62","1610354700 62","1610355000 62","1610355300 61","1610355600 60","1610355900 61","1610356200 62","1610356500 61","1610356800 60","1610357100 61","1610357400 60","1610357700 61","1610358000 61","1610358300 60","1610358600 60","1610358900 61","1610359200 62","1610359500 61","1610359800 61","1610360100 61","1610360400 60","1610360700 62","1610361000 60","1610361300 60","1610361600 62","1610361900 59","1610362200 60","1610362500 60","1610362800 61","1610363100 60","1610363400 60","1610363700 61","1610364000 60","1610364300 61","1610364600 61","1610364900 61","1610365200 60","1610365500 60","1610365800 60","1610366100 61","1610366400 61","1610366700 60","1610367000 61","1610367300 61","1610367600 61","1610367900 59","1610368200 61","1610368500 60","1610368800 61","1610369100 62","1610369400 62","1610369700 61","1610370000 62","1610370300 62","1610370600 62","1610370900 61","1610371200 64","1610371500 60","1610371800 62","1610372100 60","1610372400 61","1610372700 62","1610373000 62","1610373300 62","1610373600 60","1610373900 62","1610374200 61","1610374500 61","1610374800 61","1610375100 60","1610375400 62","1610375700 61","1610376000 60","1610376300 61","1610376600 62","1610376900 61","1610377200 61","1610377500 61","1610377800 62","1610378100 61","1610378400 61","1610378700 62","1610379000 61","1610379300 62","1610379600 62","1610379900 60","1610380200 61","1610380500 60","1610380800 62","1610381100 61","1610381400 57","1610381700 57","1610382000 58","1610382300 60","1610382600 61","1610382900 62","1610383200 62","1610383500 62","1610383800 60","1610384100 59","1610384400 60","1610384700 59","1610385000 59","1610385300 59","1610385600 58","1610385900 59","1610386200 58","1610386500 58","1610386800 60","1610387100 58","1610387400 59","1610387700 58","1610388000 57","1610388300 58","1610388600 58","1610388900 59","1610389200 59","1610389500 57","1610389800 58","1610390100 57","1610390400 59","1610390700 56","1610391000 57","1610391300 56","1610391600 56","1610391900 57","1610392200 57","1610392500 56","1610392800 57","1610393100 56","1610393400 56","1610393700 57","1610394000 58","1610394300 56","1610394600 57","1610394900 58","1610395200 57","1610395500 55","1610395800 57","1610396100 57","1610396400 57","1610396700 57","1610397000 56","1610397300 56","1610397600 57","1610397900 58","1610398200 56","1610398500 57","1610398800 57","1610399100 57","1610399400 56","1610399700 57","1610400000 58","1610400300 57","1610400600 57","1610400900 57","1610401200 57","1610401500 56","1610401800 58","1610402100 57","1610402400 57","1610402700 57","1610403000 58","1610403300 57","1610403600 57","1610403900 57","1610404200 56","1610404500 55","1610404800 56","1610405100 57","1610405400 56","1610405700 56","1610406000 57","1610406300 57","1610406600 57","1610406900 58","1610407200 59","1610407500 56","1610407800 59","1610408100 57","1610408400 59","1610408700 57","1610409000 56","1610409300 56","1610409600 56","1610409900 57","1610410200 56","1610410500 57","1610410800 57","1610411100 57","1610411400 58","1610411700 57","1610412000 57","1610412300 56","1610412600 58","1610412900 57","1610413200 58","1610413500 56","1610413800 56","1610414100 58","1610414400 57","1610414700 58","1610415000 58","1610415300 59","1610415600 57","1610415900 57","1610416200 58","1610416500 57","1610416800 57","1610417100 57","1610417400 58","1610417700 67","1610418000 64","1610418300 61","1610418600 61","1610418900 62","1610419200 61","1610419500 62","1610419800 62","1610420100 62","1610420400 62","1610420700 62","1610421000 62","1610421300 61","1610421600 61","1610421900 62","1610422200 62","1610422500 62","1610422800 64","1610423100 62","1610423400 62","1610423700 62","1610424000 62","1610424300 62","1610424600 61","1610424900 61","1610425200 61","1610425500 61","1610425800 62","1610426100 62","1610426400 60","1610426700 62","1610427000 61","1610427300 62","1610427600 62","1610427900 62","1610428200 62","1610428500 62","1610428800 62","1610429100 62","1610429400 62","1610429700 60","1610430000 62","1610430300 61","1610430600 61","1610430900 61","1610431200 62","1610431500 62","1610431800 62","1610432100 61","1610432400 62","1610432700 62","1610433000 61","1610433300 61","1610433600 61","1610433900 62","1610434200 62","1610434500 61","1610434800 62","1610435100 62","1610435400 62","1610435700 62","1610436000 61","1610436300 62","1610436600 62","1610437200 64","1610437500 62","1610437800 62","1610438100 62","1610438400 61","1610438700 61","1610439000 62","1610439300 62","1610439600 62","1610439900 62","1610440200 62","1610440500 62","1610440800 62","1610441100 62","1610441400 61","1610441700 62","1610442000 62","1610442300 62","1610442600 62","1610442900 62","1610443200 62","1610443500 62","1610443800 62","1610444100 62","1610444400 65","1610444700 64","1610445000 64","1610445300 62","1610445600 62","1610445900 61","1610446200 61","1610446500 61","1610446800 61","1610447100 62","1610447400 61","1610447700 62","1610448000 61","1610448300 62","1610448600 61","1610448900 59","1610449200 59","1610449500 62","1610449800 60","1610450100 62","1610450400 62","1610450700 60","1610451000 62","1610451300 60","1610451600 62","1610451900 62","1610452200 61","1610452500 61","1610452800 61","1610453400 62","1610453700 61","1610454000 62","1610454300 60","1610454600 61","1610454900 61","1610455200 62","1610455500 61","1610455800 61","1610456100 61","1610456400 62","1610456700 62","1610457000 62","1610457300 62","1610457600 62","1610457900 60","1610458200 60","1610458500 62","1610458800 60","1610459100 62","1610459400 62","1610459700 62","1610460000 61","1610460300 62","1610460600 62","1610460900 62","1610461200 62","1610461500 62","1610461800 61","1610462100 61","1610462400 61","1610462700 61","1610463000 62","1610463300 62","1610463600 61","1610463900 62","1610464200 62","1610464500 62","1610464800 62","1610465100 62","1610465400 62","1610465700 60","1610466000 62","1610466300 61","1610466600 62","1610466900 61","1610467200 61","1610467500 57","1610467800 57","1610468100 59","1610468400 59","1610468700 60","1610469000 62","1610469300 62","1610469600 64","1610469900 58","1610470200 57","1610470500 56","1610470800 58","1610471100 57","1610471400 58","1610471700 60","1610472000 57","1610472300 58","1610472600 58","1610472900 55","1610473200 55","1610473500 58","1610473800 57","1610474100 57","1610474400 58","1610474700 58","1610475000 59","1610475300 59","1610475600 59","1610475900 57","1610476200 59","1610476500 59","1610476800 60","1610477100 60","1610477400 60","1610477700 57","1610478000 58","1610478300 58","1610478600 56","1610478900 57","1610479200 58","1610479500 58","1610479800 58","1610480100 58","1610480400 58","1610480700 59","1610481000 59","1610481300 57","1610481600 59","1610481900 59","1610482200 60","1610482500 59","1610482800 59","1610483100 58","1610483400 57","1610483700 57","1610484000 58","1610484300 59","1610484600 57","1610484900 58","1610485200 57","1610485500 59","1610485800 58","1610486100 58","1610486400 58","1610486700 59","1610487000 58","1610487300 58","1610487600 60","1610487900 58","1610488200 60","1610488500 60","1610488800 59","1610489100 59","1610489400 58","1610489700 58","1610490000 59","1610490300 60","1610490600 60","1610490900 59","1610491200 59","1610491500 58","1610491800 59","1610492100 59","1610492400 59","1610492700 60","1610493000 59","1610493300 59","1610493600 61","1610493900 59","1610494200 58","1610494500 58","1610494800 60","1610495100 60","1610495400 58","1610495700 60","1610496000 60","1610496300 57","1610496600 59","1610496900 59","1610497200 59","1610497500 56","1610497800 57","1610498100 57","1610498400 57","1610498700 58","1610499000 57","1610499300 57","1610499600 58","1610499900 60","1610500200 60","1610500500 59","1610500800 59","1610501100 57","1610501400 59","1610501700 58","1610502000 57","1610502300 59","1610502600 57","1610502900 58","1610503200 58","1610503500 59","1610503800 65","1610504100 67","1610504400 65","1610504700 64","1610505000 64","1610505300 64","1610505600 64","1610505900 64","1610506200 64","1610506500 64","1610506800 62","1610507100 64","1610507400 64","1610507700 64","1610508000 65","1610508300 64","1610508600 62","1610508900 65","1610509200 64","1610509500 64","1610509800 65","1610510100 62","1610510400 64","1610510700 64","1610511000 64","1610511300 64","1610511600 65","1610511900 64","1610512200 62","1610512500 65","1610512800 65","1610513100 65","1610513400 66","1610513700 64","1610514000 64","1610514300 65","1610514600 66","1610514900 66","1610515200 67","1610515500 66","1610515800 65","1610516100 66","1610516400 66","1610516700 66","1610517000 67","1610517300 65","1610517600 65","1610517900 65","1610518200 67","1610518500 66","1610518800 66","1610519100 67","1610519400 64","1610519700 66","1610520000 67","1610520300 66","1610520600 69","1610520900 69","1610521200 67","1610521500 68","1610521800 67","1610522100 68","1610522400 67","1610522700 67","1610523000 67","1610523600 68","1610523900 68","1610524200 68","1610524500 68","1610524800 68","1610525100 68","1610525400 67","1610525700 68","1610526000 67","1610526300 68","1610526600 68","1610526900 67","1610527200 68","1610527500 68","1610527800 67","1610528100 69","1610528400 67","1610528700 69","1610529000 69","1610529300 69","1610529600 67","1610529900 69","1610530200 69","1610530500 67","1610530800 68","1610531100 68","1610531400 68","1610531700 67","1610532000 67","1610532300 65","1610532600 67","1610532900 66","1610533200 66","1610533500 66","1610533800 66","1610534100 65","1610534400 64","1610534700 66","1610535000 65","1610535300 65","1610535600 66","1610535900 68","1610536200 67","1610536500 66","1610536800 68","1610537100 68","1610537400 68","1610537700 66","1610538000 67","1610538300 68","1610538600 66","1610538900 67","1610539200 66","1610539500 65","1610539800 65","1610540100 65","1610540400 65","1610540700 64","1610541000 62","1610541300 65","1610541600 64","1610541900 65","1610542200 65","1610542500 66","1610542800 64","1610543100 65","1610543400 64","1610543700 64","1610544000 64","1610544300 64","1610544600 64","1610544900 65","1610545200 66","1610545500 64","1610545800 65","1610546100 64","1610546400 65","1610546700 64","1610547000 64","1610547300 64","1610547600 64","1610547900 64","1610548200 65","1610548500 65","1610548800 64","1610549100 66","1610549400 64","1610549700 65","1610550000 64","1610550300 65","1610550600 66","1610550900 65","1610551200 66","1610551500 66","1610551800 64","1610552100 66","1610552400 64","1610552700 65","1610553000 66","1610553300 65","1610553600 65","1610553900 64","1610554200 60","1610554500 57","1610554800 61","1610555100 62","1610555400 62","1610555700 62","1610556000 62","1610556300 62","1610556600 58","1610556900 58","1610557200 60","1610557500 60","1610557800 60","1610558100 59","1610558400 59","1610558700 61","1610559000 59","1610559300 59","1610559600 59","1610559900 59","1610560200 58","1610560500 60","1610560800 60","1610561100 62","1610561400 60","1610561700 62","1610562000 60","1610562300 59","1610562600 61","1610562900 60","1610563200 60","1610563500 61","1610563800 59","1610564100 60","1610564400 60","1610564700 59","1610565000 60","1610565300 60","1610565600 61","1610565900 60","1610566200 62","1610566500 59","1610566800 59","1610567100 60","1610567400 60","1610567700 60","1610568000 62","1610568300 60","1610568600 61","1610568900 60","1610569200 61","1610569500 61","1610569800 61","1610570100 60","1610570400 60","1610570700 61","1610571000 61","1610571300 60","1610571600 61","1610571900 62","1610572200 62","1610572500 62","1610572800 60","1610573100 62","1610573400 60","1610573700 61","1610574000 62","1610574300 61","1610574600 62","1610574900 61","1610575200 62","1610575500 62","1610575800 62","1610576100 61","1610576400 61","1610576700 60","1610577000 61","1610577300 61","1610577600 61","1610577900 61","1610578200 61","1610578500 61","1610578800 61","1610579100 61","1610579400 61","1610579700 60","1610580000 60","1610580300 60","1610580600 61","1610580900 61","1610581200 60","1610581500 60","1610581800 60","1610582100 60","1610582400 60","1610582700 60","1610583000 60","1610583300 60","1610583600 59","1610583900 59","1610584200 58","1610584500 57","1610584800 60","1610585100 58","1610585400 59","1610585700 58","1610586000 57","1610586300 59","1610586600 58","1610586900 60","1610587200 56","1610587500 57","1610587800 58","1610588100 57","1610588400 58","1610588700 59","1610589000 58","1610589300 58","1610589600 58","1610589900 57","1610590200 62","1610590500 66","1610590800 65","1610591100 64","1610591400 64","1610591700 64","1610592000 65","1610592300 66","1610592600 65","1610592900 64","1610593200 64","1610593500 62","1610593800 62","1610594100 64","1610594400 62","1610594700 62","1610595000 62","1610595300 62","1610595600 62","1610595900 64","1610596200 62","1610596500 62","1610596800 62","1610597100 64","1610597400 64","1610597700 62","1610598000 62","1610598300 62","1610598600 62","1610598900 64","1610599200 64","1610599500 62","1610599800 62","1610600100 62","1610600400 62","1610600700 64","1610601000 62","1610601300 62","1610601600 62","1610601900 64","1610602200 62","1610602500 62","1610602800 62","1610603100 62","1610603400 62","1610603700 62","1610604000 61","1610604300 61","1610604600 62","1610604900 61","1610605200 62","1610605500 61","1610605800 62","1610606100 61","1610606400 61","1610606700 61","1610607000 61","1610607300 60","1610607600 62","1610607900 62","1610608200 61","1610608500 61","1610608800 60","1610609100 62","1610609400 61","1610610000 61","1610610300 62","1610610600 61","1610610900 62","1610611200 61","1610611500 61","1610611800 60","1610612100 62","1610612400 62","1610612700 60","1610613000 62","1610613300 61","1610613600 62","1610613900 61","1610614200 61","1610614500 60","1610614800 62","1610615100 61","1610615400 62","1610615700 62","1610616000 62","1610616300 61","1610616600 62","1610616900 61","1610617200 62","1610617500 61","1610617800 62","1610618100 62","1610618400 61","1610618700 60","1610619000 59","1610619300 62","1610619600 61","1610619900 61","1610620200 60","1610620500 62","1610620800 62","1610621100 61","1610621400 61","1610621700 61","1610622000 62","1610622300 62","1610622600 60","1610622900 61","1610623200 61","1610623500 61","1610623800 61","1610624100 60","1610624400 61","1610624700 61","1610625000 61","1610625300 61","1610625600 59","1610625900 61","1610626200 61","1610626500 62","1610626800 59","1610627100 61","1610627400 60","1610627700 62","1610628000 61","1610628300 62","1610628600 60","1610628900 62","1610629200 61","1610629500 62","1610629800 61","1610630100 61","1610630400 61","1610630700 62","1610631000 61","1610631300 60","1610631600 61","1610631900 61","1610632200 61","1610632500 60","1610632800 61","1610633100 62","1610633400 61","1610633700 62","1610634000 60","1610634300 61","1610634600 60","1610634900 62","1610635200 60","1610635500 61","1610635800 60","1610636100 61","1610636400 62","1610636700 60","1610637000 61","1610637300 61","1610637600 61","1610637900 62","1610638200 60","1610638500 61","1610638800 60","1610639100 60","1610639400 62","1610639700 60","1610640000 60","1610640300 60","1610640600 57","1610640900 54","1610641200 58","1610641500 57","1610641800 58","1610642100 57","1610642400 58","1610642700 56","1610643000 56","1610643300 56","1610643600 56","1610643900 57","1610644200 56","1610644500 57","1610644800 55","1610645100 58","1610645400 57","1610645700 58","1610646000 57","1610646300 57","1610646600 58","1610646900 58","1610647200 59","1610647500 58","1610647800 58","1610648100 58","1610648400 59","1610648700 58","1610649000 59","1610649300 59","1610649600 59","1610649900 60","1610650200 60","1610650500 60","1610650800 60","1610651100 60","1610651400 62","1610651700 58","1610652000 59","1610652300 60","1610652600 59","1610652900 59","1610653200 56","1610653500 57","1610653800 58","1610654100 55","1610654400 55","1610654700 56","1610655000 57","1610655300 57","1610655600 57","1610655900 56","1610656200 56","1610656500 57","1610656800 56","1610657100 57","1610657400 57","1610657700 56","1610658000 58","1610658300 57","1610658600 57","1610658900 57","1610659200 57","1610659500 58","1610659800 59","1610660100 57","1610660400 57","1610660700 58","1610661000 58","1610661300 57","1610661600 58","1610661900 57","1610662200 58","1610662500 59","1610662800 57","1610663100 58","1610663400 58","1610663700 58","1610664000 58","1610664300 57","1610664600 58","1610664900 57","1610665200 57","1610665500 58","1610665800 58","1610666100 59","1610666400 58","1610666700 57","1610667000 59","1610667300 58","1610667600 58","1610667900 57","1610668200 57","1610668500 56","1610668800 58","1610669100 57","1610669400 56","1610669700 57","1610670000 56","1610670300 55","1610670600 58","1610670900 55","1610671200 57","1610671500 58","1610671800 57","1610672100 57","1610672400 57","1610672700 56","1610673000 58","1610673300 57","1610673600 57","1610673900 57","1610674200 56","1610674500 57","1610674800 56","1610675100 57","1610675400 57","1610675700 57","1610676000 57","1610676300 57","1610676600 62","1610676900 65","1610677200 62","1610677500 64","1610677800 61","1610678100 61","1610678400 60","1610678700 61","1610679000 60","1610679300 60","1610679600 61","1610679900 60","1610680200 60","1610680500 61","1610680800 62","1610681100 59","1610681400 61","1610681700 59","1610682000 62","1610682300 58","1610682600 61","1610682900 61","1610683200 59","1610683500 61","1610683800 61","1610684100 61","1610684400 55","1610684700 62","1610685000 61","1610685300 61","1610685600 62","1610685900 60","1610686200 60","1610686500 62","1610686800 59","1610687100 62","1610687400 62","1610687700 59","1610688000 62","1610688300 60","1610688600 60","1610688900 60","1610689200 61","1610689500 61","1610689800 61","1610690100 58","1610690400 61","1610690700 60","1610691000 61","1610691300 60","1610691600 61","1610691900 59","1610692200 61","1610692500 59","1610692800 62","1610693100 60","1610693400 60","1610693700 60","1610694000 60","1610694300 60","1610694600 61","1610694900 59","1610695200 61","1610695500 61","1610695800 61","1610696400 60","1610696700 59","1610697000 60","1610697300 60","1610697600 59","1610697900 60","1610698200 60","1610698500 61","1610698800 59","1610699100 62","1610699400 58","1610699700 62","1610700000 60","1610700300 60","1610700600 59","1610700900 62","1610701200 60","1610701500 59","1610701800 61","1610702100 60","1610702400 60","1610702700 61","1610703000 61","1610703300 60","1610703600 60","1610703900 60","1610704200 59","1610704500 61","1610704800 59","1610705100 61","1610705400 60","1610705700 59","1610706000 60","1610706300 61","1610706600 61","1610706900 59","1610707200 60","1610707500 60","1610707800 61","1610708100 60","1610708400 59","1610708700 61","1610709000 60","1610709300 60","1610709600 60","1610709900 60","1610710200 61","1610710500 61","1610710800 61","1610711100 60","1610711400 61","1610711700 61","1610712000 61","1610712300 61","1610712600 59","1610712900 61","1610713200 61","1610713500 60","1610713800 60","1610714100 61","1610714400 60","1610714700 61","1610715000 60","1610715300 60","1610715600 61","1610715900 61","1610716200 61","1610716500 59","1610716800 61","1610717100 60","1610717400 61","1610717700 60","1610718000 60","1610718300 61","1610718600 60","1610718900 62","1610719200 59","1610719500 61","1610719800 59","1610720100 62","1610720400 60","1610720700 60","1610721000 61","1610721300 62","1610721600 60","1610721900 61","1610722200 60","1610722500 60","1610722800 60","1610723100 61","1610723400 59","1610723700 60","1610724000 60","1610724300 61","1610724600 60","1610724900 60","1610725200 59","1610725500 62","1610725800 60","1610726100 60","1610726400 61","1610726700 59","1610727000 61","1610727300 56","1610727600 56","1610727900 58","1610728200 58","1610728500 58","1610728800 59","1610729100 59","1610729400 59","1610729700 56","1610730000 56","1610730300 56","1610730600 57","1610730900 56","1610731200 57","1610731500 56","1610731800 57","1610732100 57","1610732400 57","1610732700 57","1610733000 57","1610733300 57","1610733600 57","1610733900 57","1610734200 58","1610734500 58","1610734800 58","1610735100 58","1610735400 58","1610735700 59","1610736000 58","1610736300 59","1610736600 59","1610736900 59","1610737200 59","1610737500 58","1610737800 58","1610738100 59","1610738400 59","1610738700 59","1610739000 59","1610739300 59","1610739600 58","1610739900 60","1610740200 59","1610740500 60","1610740800 59","1610741100 59","1610741400 60","1610741700 60","1610742000 61","1610742300 61","1610742600 60","1610742900 61","1610743200 61","1610743500 61","1610743800 59","1610744100 58","1610744400 59","1610744700 60","1610745000 58","1610745300 57","1610745600 57","1610745900 56","1610746200 55","1610746500 58","1610746800 56","1610747100 56","1610747400 56","1610747700 56","1610748000 56","1610748300 56","1610748600 56","1610748900 56","1610749200 56","1610749500 56","1610749800 56","1610750100 56","1610750400 57","1610750700 57","1610751000 58","1610751300 55","1610751600 56","1610751900 56","1610752200 57","1610752500 56","1610752800 57","1610753100 58","1610753400 58","1610753700 58","1610754000 56","1610754300 56","1610754600 56","1610754900 58","1610755200 58","1610755500 56","1610755800 56","1610756100 58","1610756400 57","1610756700 57","1610757000 58","1610757300 58","1610757600 58","1610757900 58","1610758200 57","1610758500 58","1610758800 56","1610759100 58","1610759400 58","1610759700 58","1610760000 58","1610760300 58","1610760600 58","1610760900 57","1610761200 58","1610761500 58","1610761800 59","1610762100 57","1610762400 57","1610762700 59","1610763000 62","1610763300 62","1610763600 64","1610763900 62","1610764200 64","1610764500 64","1610764800 64","1610765100 60","1610765400 62","1610765700 62","1610766000 60","1610766300 60","1610766600 60","1610766900 59","1610767200 61","1610767500 60","1610767800 60","1610768100 60","1610768400 60","1610768700 60","1610769000 60","1610769300 60","1610769600 61","1610769900 59","1610770200 62","1610770500 59","1610770800 60","1610771100 61","1610771400 61","1610771700 59","1610772000 60","1610772300 60","1610772600 61","1610772900 61","1610773200 60","1610773500 61","1610773800 61","1610774100 60","1610774400 61","1610774700 60","1610775000 60","1610775300 61","1610775600 59","1610775900 61","1610776200 60","1610776500 60","1610776800 61","1610777100 59","1610777400 61","1610777700 60","1610778000 60","1610778300 61","1610778600 59","1610778900 62","1610779200 59","1610779500 61","1610779800 59","1610780100 61","1610780400 59","1610780700 60","1610781000 60","1610781300 59","1610781600 59","1610781900 60","1610782200 60","1610782800 59","1610783100 59","1610783400 61","1610783700 60","1610784000 61","1610784300 61","1610784600 61","1610784900 61","1610785200 61","1610785500 60","1610785800 59","1610786100 61","1610786400 59","1610786700 60","1610787000 61","1610787300 60","1610787600 60","1610787900 60","1610788200 59","1610788500 61","1610788800 60","1610789100 60","1610789400 61","1610789700 61","1610790000 60","1610790300 61","1610790600 59","1610790900 60","1610791200 60","1610791500 59","1610791800 61","1610792100 60","1610792400 60","1610792700 61","1610793000 61","1610793300 60","1610793600 61","1610793900 59","1610794200 61","1610794500 61","1610794800 62","1610795100 60","1610795400 61","1610795700 61","1610796000 61","1610796300 61","1610796600 60","1610796900 61","1610797200 60","1610797500 62","1610797800 62","1610798100 59","1610798400 62","1610798700 59","1610799000 60","1610799300 60","1610799600 60","1610799900 61","1610800200 61","1610800500 61","1610800800 59","1610801100 61","1610801400 60","1610801700 62","1610802000 59","1610802300 60","1610802600 60","1610802900 60","1610803200 61","1610803500 60","1610803800 61","1610804100 61","1610804400 60","1610804700 59","1610805000 60","1610805300 62","1610805600 62","1610805900 59","1610806200 60","1610806500 60","1610806800 62","1610807100 60","1610807400 62","1610807700 58","1610808000 62","1610808300 60","1610808600 60","1610808900 59","1610809200 62","1610809500 59","1610809800 61","1610810100 60","1610810400 60","1610810700 61","1610811000 61","1610811300 58","1610811600 62","1610811900 58","1610812200 61","1610812500 60","1610812800 61","1610813100 56","1610814000 58","1610814300 58","1610814600 58","1610814900 58","1610815200 58","1610815500 57","1610815800 56","1610816100 56","1610816400 56","1610816700 56","1610817000 56","1610817300 57","1610817600 56","1610817900 57","1610818200 57","1610818500 57","1610818800 58","1610819100 57","1610819400 58","1610819700 58","1610820000 57","1610820300 59","1610820600 57","1610820900 59","1610821200 58","1610821500 57","1610821800 59","1610822100 59","1610822400 58","1610822700 59","1610823000 58","1610823300 59","1610823600 59","1610823900 59","1610824200 60","1610824500 59","1610824800 60","1610825100 59","1610825400 60","1610825700 58","1610826000 57","1610826300 57","1610826600 57","1610826900 58","1610827200 59","1610827500 58","1610827800 59","1610828100 57","1610828400 58","1610828700 57","1610829000 56","1610829300 56","1610829600 57","1610829900 57","1610830200 58","1610830500 57","1610830800 56","1610831100 57","1610831400 56","1610831700 56","1610832000 56","1610832300 57","1610832600 57","1610832900 57","1610833200 57","1610833500 57","1610833800 58","1610834100 58","1610834400 56","1610834700 58","1610835000 58","1610835300 58","1610835600 57","1610835900 58","1610836200 57","1610836500 57","1610836800 57","1610837100 57","1610837400 56","1610837700 57","1610838000 57","1610838300 57","1610838600 58","1610838900 57","1610839200 58","1610839500 57","1610839800 56","1610840100 57","1610840400 58","1610840700 58","1610841000 56","1610841300 58","1610841600 57","1610841900 59","1610842200 57","1610842500 57","1610842800 56","1610843100 56","1610843400 57","1610843700 56","1610844000 56","1610844300 56","1610844600 58","1610844900 56","1610845200 59","1610845500 57","1610845800 57","1610846100 57","1610846400 57","1610846700 57","1610847000 56","1610847300 57","1610847600 57","1610847900 56","1610848200 57","1610848500 58","1610848800 56","1610849100 58","1610849400 65","1610849700 64","1610850000 61","1610850300 64","1610850600 64","1610850900 62","1610851200 62","1610851500 61","1610851800 62","1610852100 62","1610852400 61","1610852700 61","1610853000 61","1610853300 61","1610853600 62","1610853900 62","1610854200 61","1610854500 62","1610854800 60","1610855100 62","1610855400 61","1610855700 61","1610856000 62","1610856300 61","1610856600 61","1610856900 61","1610857200 62","1610857500 62","1610857800 62","1610858100 61","1610858400 62","1610858700 61","1610859000 62","1610859300 61","1610859600 61","1610859900 60","1610860200 61","1610860500 62","1610860800 60","1610861100 61","1610861400 62","1610861700 62","1610862000 62","1610862300 61","1610862600 61","1610862900 62","1610863200 62","1610863500 62","1610863800 61","1610864100 62","1610864400 61","1610864700 62","1610865000 62","1610865300 62","1610865600 61","1610865900 62","1610866200 61","1610866500 60","1610866800 60","1610867100 62","1610867400 60","1610867700 62","1610868000 62","1610868300 62","1610868600 62","1610869200 62","1610869500 62","1610869800 61","1610870100 61","1610870400 62","1610870700 62","1610871000 62","1610871300 62","1610871600 62","1610871900 62","1610872200 60","1610872500 60","1610872800 61","1610873100 61","1610873400 62","1610873700 61","1610874000 62","1610874300 60","1610874600 62","1610874900 61","1610875200 62","1610875500 61","1610875800 61","1610876100 62","1610876400 64","1610876700 61","1610877000 62","1610877300 61","1610877600 62","1610877900 60","1610878200 60","1610878500 60","1610878800 59","1610879100 62","1610879400 61","1610879700 62","1610880000 60","1610880300 62","1610880600 62","1610880900 61","1610881200 62","1610881500 61","1610881800 61","1610882100 61","1610882400 62","1610882700 60","1610883000 62","1610883300 61","1610883600 61","1610883900 62","1610884200 61","1610884500 62","1610884800 61","1610885100 61","1610885400 62","1610885700 61","1610886000 61","1610886300 61","1610886600 60","1610886900 61","1610887200 62","1610887500 61","1610887800 60","1610888100 61","1610888400 60","1610888700 62","1610889000 60","1610889300 62","1610889600 60","1610889900 61","1610890200 62","1610890500 60","1610890800 60","1610891100 62","1610891400 62","1610891700 60","1610892000 61","1610892300 61","1610892600 61","1610892900 62","1610893200 61","1610893500 61","1610893800 62","1610894100 62","1610894400 62","1610894700 61","1610895000 61","1610895300 61","1610895600 61","1610895900 62","1610896200 61","1610896500 61","1610896800 61","1610897100 62","1610897400 60","1610897700 61","1610898000 61","1610898300 59","1610898600 61","1610898900 60","1610899200 61","1610899500 55","1610899800 59","1610900100 60","1610900400 60","1610900700 60","1610901000 61","1610901300 61","1610901600 61","1610901900 59","1610902200 59","1610902500 59","1610902800 59","1610903100 59","1610903400 59","1610903700 58","1610904000 58","1610904300 58","1610904600 58","1610904900 58","1610905200 59","1610905500 59","1610905800 58","1610906100 59","1610906400 58","1610906700 59","1610907000 59","1610907300 59","1610907600 59","1610907900 59","1610908200 60","1610908500 59","1610908800 60","1610909100 59","1610909400 61","1610909700 60","1610910000 61","1610910300 61","1610910600 60","1610910900 60","1610911200 61","1610911500 60","1610911800 61","1610912100 59","1610912400 59","1610912700 60","1610913000 60","1610913300 60","1610913600 60","1610913900 61","1610914200 61","1610914500 60","1610914800 60","1610915100 60","1610915400 58","1610915700 58","1610916000 57","1610916300 59","1610916600 57","1610916900 58","1610917200 57","1610917500 57","1610917800 58","1610918100 60","1610918400 60","1610918700 59","1610919000 58","1610919300 59","1610919600 59","1610919900 58","1610920200 58","1610920500 59","1610920800 58","1610921100 59","1610921400 57","1610921700 57","1610922000 59","1610922300 57","1610922600 59","1610922900 59","1610923200 58","1610923500 58","1610923800 58","1610924100 57","1610924400 58","1610924700 58","1610925000 58","1610925300 59","1610925600 58","1610925900 58","1610926200 58","1610926500 57","1610926800 58","1610927100 57","1610927400 57","1610927700 58","1610928000 57","1610928300 57","1610928600 58","1610928900 59","1610929200 57","1610929500 58","1610929800 59","1610930100 57","1610930400 58","1610930700 59","1610931000 57","1610931300 56","1610931600 57","1610931900 58","1610932200 59","1610932500 58","1610932800 59","1610933100 57","1610933400 57","1610933700 58","1610934000 58","1610934300 58","1610934600 59","1610934900 59","1610935200 58","1610935500 58","1610935800 60","1610936100 66","1610936700 64","1610937000 62","1610937300 61","1610937600 62","1610937900 61","1610938200 60","1610938500 60","1610938800 60","1610939100 61","1610939400 59","1610939700 61","1610940000 60","1610940300 61","1610940600 61","1610940900 60","1610941200 61","1610941500 60","1610941800 59","1610942100 59","1610942400 59","1610942700 60","1610943000 61","1610943300 60","1610943600 59","1610943900 61","1610944200 61","1610944500 61","1610944800 62","1610945100 61","1610945400 62","1610945700 62","1610946000 62","1610946300 62","1610946600 58","1610946900 62","1610947200 61","1610947500 62","1610947800 61","1610948100 62","1610948700 60","1610949000 60","1610949300 62","1610949600 61","1610949900 60","1610950200 60","1610950500 59","1610950800 60","1610951100 60","1610951400 60","1610951700 60","1610952000 62","1610952300 60","1610952600 62","1610952900 61","1610953200 61","1610953500 58","1610953800 61","1610954100 61","1610954400 58","1610954700 62","1610955000 60","1610955600 60","1610955900 60","1610956200 61","1610956500 61","1610956800 60","1610957100 60","1610957400 60","1610957700 59","1610958000 60","1610958300 60","1610958600 59","1610958900 60","1610959200 60","1610959500 61","1610959800 61","1610960100 60","1610960400 60","1610960700 60","1610961000 60","1610961300 60","1610961600 61","1610961900 60","1610962200 60","1610962500 60","1610962800 60","1610963100 60","1610963400 62","1610963700 60","1610964000 61","1610964300 61","1610964600 60","1610964900 60","1610965200 60","1610965500 61","1610965800 60","1610966100 61","1610966400 60","1610966700 61","1610967000 61","1610967300 60","1610967600 60","1610967900 61","1610968200 60","1610968500 60","1610968800 60","1610969100 60","1610969400 61","1610969700 59","1610970000 62","1610970300 59","1610970600 62","1610970900 59","1610971200 61","1610971500 60","1610971800 60","1610972100 60","1610972400 60","1610972700 60","1610973000 60","1610973300 60","1610973600 60","1610973900 61","1610974200 59","1610974500 59","1610974800 61","1610975100 60","1610975400 61","1610975700 60","1610976000 60","1610976300 60","1610976600 61","1610976900 60","1610977200 60","1610977500 61","1610977800 61","1610978100 61","1610978400 59","1610978700 59","1610979000 62","1610979300 59","1610979600 61","1610979900 61","1610980200 61","1610980500 58","1610980800 62","1610981100 62","1610981400 58","1610981700 60","1610982000 60","1610982300 59","1610982600 61","1610982900 59","1610983200 61","1610983500 60","1610983800 60","1610984100 61","1610984400 59","1610984700 61","1610985000 61","1610985300 59","1610985600 60","1610985900 55","1610986200 55","1610986500 54","1610986800 55","1610987100 56","1610987400 57","1610987700 57","1610988000 55","1610988300 56","1610988600 56","1610988900 55","1610989200 55","1610989500 56","1610989800 56","1610990100 56","1610990400 56","1610990700 56","1610991000 55","1610991300 57","1610991600 56","1610991900 57","1610992200 56","1610992500 56","1610992800 57","1610993100 56","1610993400 57","1610993700 57","1610994000 58","1610994300 59","1610994600 58","1610994900 52","1610995200 57","1610995500 59","1610995800 58","1610996100 59","1610996400 59","1610996700 58","1610997000 60","1610997300 60","1610997600 59","1610997900 60","1610998200 60","1610998500 62","1610998800 61","1610999100 64","1610999400 62","1610999700 62","1611000000 60","1611000300 58","1611000600 59","1611000900 60","1611001200 58","1611001500 59","1611001800 57","1611002100 58","1611002400 58","1611002700 60","1611003000 60","1611003300 61","1611003600 60","1611003900 60","1611004200 59","1611004500 59","1611004800 58","1611005100 58","1611005400 58","1611005700 59","1611006000 58","1611006300 59","1611006600 59","1611006900 56","1611007200 61","1611007500 58","1611007800 60","1611008100 60","1611008400 59","1611008700 60","1611009000 59","1611009300 61","1611009600 60","1611009900 58","1611010200 60","1611010500 60","1611010800 58","1611011100 61","1611011400 57","1611011700 59","1611012000 59","1611012300 59","1611012600 59","1611012900 58","1611013200 58","1611013500 59","1611013800 59","1611014100 58","1611014400 59","1611014700 58","1611015000 58","1611015300 59","1611015600 57","1611015900 57","1611016200 56","1611016500 57","1611016800 56","1611017100 56","1611017400 56","1611017700 56","1611018000 57","1611018300 56","1611018600 56","1611018900 56","1611019200 55","1611019500 56","1611019800 56","1611020100 57","1611020400 56","1611020700 57","1611021000 57","1611021300 57","1611021600 56","1611021900 58","1611022200 59","1611022500 61","1611022800 65","1611023100 61","1611023400 62","1611023700 61","1611024000 61","1611024300 62","1611024600 61","1611024900 60","1611025200 61","1611025500 60","1611025800 61","1611026100 61","1611026400 62","1611026700 62","1611027000 61","1611027300 60","1611027600 61","1611027900 62","1611028200 60","1611028500 62","1611028800 60","1611029100 61","1611029400 61","1611029700 59","1611030000 61","1611030300 59","1611030600 61","1611030900 59","1611031200 62","1611031500 60","1611032100 59","1611032400 61","1611032700 61","1611033000 61","1611033300 59","1611033600 61","1611033900 60","1611034200 61","1611034500 60","1611034800 61","1611035100 60","1611035400 60","1611035700 59","1611036000 61","1611036300 61","1611036600 61","1611036900 61","1611037200 58","1611037500 58","1611037800 61","1611038100 61","1611038400 59","1611038700 61","1611039000 60","1611039300 60","1611039600 61","1611039900 60","1611040200 60","1611040500 59","1611040800 59","1611041100 62","1611041400 59","1611042000 61","1611042300 60","1611042600 61","1611042900 60","1611043200 59","1611043500 59","1611043800 62","1611044100 59","1611044400 60","1611044700 61","1611045000 61","1611045300 60","1611045600 60","1611045900 59","1611046200 61","1611046500 60","1611046800 59","1611047100 60","1611047400 61","1611047700 60","1611048000 60","1611048300 59","1611048600 62","1611048900 60","1611049200 60","1611049500 60","1611049800 59","1611050100 59","1611050400 61","1611050700 59","1611051000 61","1611051300 60","1611051600 59","1611051900 61","1611052200 61","1611052500 60","1611052800 60","1611053100 61","1611053400 61","1611053700 59","1611054000 61","1611054300 60","1611054600 59","1611054900 60","1611055200 60","1611055500 61","1611055800 59","1611056100 61","1611056400 60","1611056700 59","1611057000 61","1611057300 59","1611057600 60","1611057900 60","1611058200 59","1611058500 62","1611058800 59","1611059100 61","1611059400 59","1611059700 61","1611060000 60","1611060300 59","1611060600 60","1611060900 60","1611061200 62","1611061500 59","1611061800 60","1611062100 61","1611062400 60","1611062700 59","1611063000 61","1611063300 62","1611063600 58","1611063900 61","1611064200 60","1611064500 60","1611064800 60","1611065100 61","1611065400 59","1611065700 62","1611066000 59","1611066300 60","1611066600 60","1611066900 59","1611067200 59","1611067500 62","1611067800 61","1611068100 61","1611068400 60","1611068700 60","1611069000 60","1611069300 60","1611069600 59","1611069900 60","1611070200 62","1611070500 58","1611070800 62","1611071100 60","1611071400 60","1611071700 62","1611072000 59","1611072300 62","1611072600 56","1611072900 58","1611073200 57","1611073500 56","1611073800 55","1611074100 57","1611074400 56","1611074700 56","1611075000 55","1611075300 55","1611075600 56","1611075900 56","1611076200 57","1611076500 56","1611076800 56","1611077100 56","1611077400 55","1611077700 58","1611078000 54","1611078300 57","1611078600 56","1611078900 55","1611079200 58","1611079500 55","1611079800 56","1611080100 56","1611080400 55","1611080700 55","1611081000 56","1611081300 56","1611081600 56","1611081900 56","1611082200 57","1611082500 56","1611082800 58","1611083100 57","1611083400 57","1611083700 58","1611084000 58","1611084300 58","1611084600 57","1611084900 58","1611085200 58","1611085500 59","1611085800 59","1611086100 59","1611086400 59","1611086700 59","1611087000 59","1611087300 59","1611087600 56","1611087900 57","1611088200 58","1611088500 58","1611088800 58","1611089100 57","1611089400 56","1611089700 58","1611090000 55","1611090300 58","1611090600 55","1611090900 57","1611091200 55","1611091500 58","1611091800 56","1611092100 57","1611092400 57","1611092700 56","1611093000 56","1611093300 56","1611093600 56","1611093900 56","1611094200 57","1611094500 57","1611094800 56","1611095100 57","1611095400 56","1611095700 57","1611096000 57","1611096300 57","1611096600 56","1611096900 57","1611097200 57","1611097500 57","1611097800 58","1611098100 56","1611098400 57","1611098700 56","1611099000 57","1611099300 58","1611099600 57","1611099900 58","1611100200 58","1611100500 58","1611100800 58","1611101100 59","1611101400 59","1611101700 57","1611102000 58","1611102300 58","1611102600 58","1611102900 57","1611103200 59","1611103500 58","1611103800 56","1611104100 58","1611104400 57","1611104700 57","1611105000 57","1611105300 57","1611105600 56","1611105900 46","1611106200 59","1611106500 58","1611106800 59","1611107100 58","1611107400 59","1611107700 58","1611108000 60","1611108600 65","1611108900 65","1611109200 65","1611109500 66","1611109800 65","1611110100 60","1611110400 61","1611110700 60","1611111000 60","1611111300 61","1611111600 60","1611111900 61","1611112200 44","1611112500 62","1611112800 60","1611113100 59","1611113400 61","1611113700 61","1611114000 58","1611114300 61","1611114600 60","1611114900 60","1611115200 59","1611115500 62","1611115800 60","1611116100 60","1611116400 61","1611116700 60","1611117000 60","1611117300 61","1611117600 60","1611117900 60","1611118200 60","1611118500 61","1611118800 62","1611119100 59","1611119400 60","1611119700 59","1611120000 60","1611120300 61","1611120600 60","1611120900 59","1611121200 64","1611121500 61","1611121800 60","1611122100 61","1611122400 59","1611122700 61","1611123000 61","1611123300 61","1611123600 59","1611123900 59","1611124200 61","1611124500 62","1611124800 60","1611125100 60","1611125400 60","1611125700 60","1611126000 61","1611126300 58","1611126600 61","1611126900 60","1611127200 61","1611127500 59","1611127800 62","1611128400 59","1611128700 60","1611129000 61","1611129300 59","1611129600 60","1611129900 61","1611130200 59","1611130500 59","1611130800 61","1611131100 60","1611131400 60","1611131700 58","1611132000 62","1611132300 60","1611132600 60","1611132900 59","1611133200 59","1611133500 59","1611133800 60","1611134100 62","1611134400 60","1611134700 60","1611135000 60","1611135300 60","1611135600 60","1611135900 59","1611136200 60","1611136500 60","1611136800 58","1611137100 60","1611137400 61","1611137700 59","1611138000 61","1611138300 60","1611138600 61","1611138900 59","1611139200 60","1611139500 60","1611139800 61","1611140100 60","1611140400 60","1611140700 61","1611141000 61","1611141300 61","1611141600 59","1611141900 61","1611142200 61","1611142500 59","1611142800 60","1611143100 60","1611143400 60","1611143700 60","1611144000 60","1611144300 59","1611144600 61","1611144900 60","1611145200 60","1611145500 60","1611145800 60","1611146100 59","1611146400 59","1611146700 60","1611147000 59","1611147300 61","1611147600 61","1611147900 58","1611148200 62","1611148500 59","1611148800 60","1611149100 60","1611149400 61","1611149700 59","1611150000 61","1611150300 60","1611150600 60","1611150900 62","1611151200 59","1611151500 60","1611151800 60","1611152100 61","1611152400 60","1611152700 61","1611153000 59","1611153300 60","1611153600 59","1611153900 60","1611154200 60","1611154500 62","1611154800 60","1611155100 60","1611155400 61","1611155700 60","1611156000 60","1611156300 60","1611156600 61","1611156900 60","1611157200 60","1611157500 62","1611157800 60","1611158100 60","1611158400 61","1611158700 62","1611159000 60","1611159300 55","1611159600 56","1611159900 57","1611160200 58","1611160500 57","1611160800 57","1611161100 58","1611161400 57","1611161700 56","1611162000 57","1611162300 55","1611162600 56","1611162900 57","1611163200 55","1611163500 56","1611163800 57","1611164100 55","1611164400 56","1611164700 57","1611165000 56","1611165300 56","1611165600 56","1611165900 56","1611166200 56","1611166500 56","1611166800 56","1611167100 56","1611167400 56","1611167700 57","1611168000 57","1611168300 57","1611168600 57","1611168900 57","1611169200 57","1611169500 57","1611169800 58","1611170100 58","1611170400 57","1611170700 58","1611171000 58","1611171300 58","1611171600 59","1611171900 59","1611172200 59","1611172500 59","1611172800 59","1611173100 59","1611173400 59","1611173700 60","1611174000 60","1611174300 60","1611174600 61","1611174900 60","1611175200 60","1611175500 60","1611175800 60","1611176100 58","1611176400 57","1611176700 55","1611177000 56","1611177300 57","1611177600 56","1611177900 58","1611178200 56","1611178500 56","1611178800 56","1611179100 57","1611179400 58","1611179700 56","1611180000 58","1611180300 57","1611180600 57","1611180900 57","1611181200 57","1611181500 57","1611181800 58","1611182100 55","1611182400 57","1611182700 57","1611183000 57","1611183300 57","1611183600 57","1611183900 56","1611184200 57","1611184500 57","1611184800 57","1611185100 57","1611185400 55","1611185700 58","1611186000 58","1611186300 58","1611186600 56","1611186900 57","1611187200 55","1611187500 56","1611187800 57","1611188100 57","1611188400 57","1611188700 56","1611189000 58","1611189300 58","1611189600 58","1611189900 58","1611190200 57","1611190500 57","1611190800 57","1611191100 57","1611191400 57","1611191700 57","1611192000 58","1611192300 58","1611192600 58","1611192900 58","1611193200 58","1611193500 57","1611193800 57","1611194100 56","1611194400 56","1611194700 58","1611195000 62","1611195300 64","1611195600 64","1611195900 61","1611196200 60","1611196500 60","1611196800 60","1611197100 60","1611197400 60","1611197700 59","1611198000 59","1611198300 61","1611198600 60","1611198900 60","1611199200 61","1611199500 59","1611199800 61","1611200100 59","1611200400 61","1611200700 60","1611201000 61","1611201300 59","1611201600 60","1611201900 60"],"BOARD2":["1606089600 54","1606089900 53","1606090200 55","1606090500 53","1606090800 53","1606091100 54","1606091400 53","1606091700 54","1606092000 52","1606092300 53","1606092600 54","1606092900 53","1606093200 53","1606093500 53","1606093800 53","1606094100 52","1606094400 53","1606094700 53","1606095000 53","1606095300 53","1606095600 53","1606095900 52","1606096200 53","1606096500 53","1606096800 53","1606097100 53","1606097400 52","1606097700 53","1606098000 53","1606098300 53","1606098600 52","1606098900 54","1606099200 53","1606099500 53","1606099800 53","1606100100 53","1606100400 53","1606100700 54","1606101000 53","1606101300 54","1606101600 53","1606101900 54","1606102200 52","1606102500 53","1606102800 52","1606103100 53","1606103400 53","1606103700 53","1606104000 53","1606104300 52","1606104600 55","1606104900 51","1606105200 53","1606105500 54","1606105800 54","1606106100 52","1606106400 51","1606106700 54","1606107000 52","1606107300 54","1606107600 53","1606107900 53","1606108200 53","1606108500 52","1606108800 54","1606109100 53","1606109400 53","1606109700 53","1606110000 53","1606110300 54","1606110600 53","1606110900 53","1606111200 52","1606111500 54","1606111800 53","1606112100 54","1606112400 53","1606112700 54","1606113000 53","1606113300 53","1606113600 52","1606113900 53","1606114200 53","1606114500 52","1606114800 53","1606115100 52","1606115400 54","1606115700 53","1606116000 52","1606116300 53","1606116600 53","1606117200 53","1606117500 54","1606117800 53","1606118100 53","1606118400 53","1606118700 55","1606119000 51","1606119300 56","1606119600 58","1606119900 56","1606120200 57","1606120500 57","1606120800 57","1606121100 58","1606121400 56","1606121700 59","1606122000 57","1606122300 58","1606122600 57","1606122900 58","1606123200 57","1606123500 57","1606123800 58","1606124100 57","1606124400 57","1606124700 58","1606125000 56","1606125300 56","1606125600 56","1606125900 56","1606126200 56","1606126500 58","1606126800 56","1606127100 56","1606127400 58","1606127700 56","1606128000 58","1606128300 56","1606128600 58","1606128900 57","1606129200 57","1606129500 57","1606129800 57","1606130100 56","1606130400 58","1606130700 57","1606131000 56","1606131300 59","1606131600 56","1606131900 58","1606132200 56","1606132500 57","1606132800 58","1606133100 57","1606133400 56","1606133700 59","1606134000 56","1606134300 57","1606134600 57","1606134900 57","1606135200 56","1606135500 58","1606135800 56","1606136100 58","1606136400 56","1606136700 57","1606137000 57","1606137300 58","1606137600 54","1606137900 56","1606138200 57","1606138500 57","1606138800 57","1606139100 58","1606139400 56","1606139700 57","1606140000 56","1606140300 57","1606140600 57","1606140900 58","1606141200 57","1606141500 57","1606141800 57","1606142100 57","1606142400 56","1606142700 58","1606143000 56","1606143300 56","1606143600 58","1606143900 57","1606144200 57","1606144500 58","1606144800 57","1606145100 57","1606145400 57","1606145700 59","1606146000 55","1606146300 59","1606146600 57","1606146900 57","1606147200 58","1606147500 57","1606147800 58","1606148100 57","1606148400 56","1606148700 57","1606149000 59","1606149300 56","1606149600 58","1606149900 56","1606150200 56","1606150500 57","1606150800 56","1606151100 58","1606151400 57","1606151700 57","1606152000 57","1606152300 59","1606152600 57","1606152900 57","1606153200 58","1606153500 57","1606153800 58","1606154100 57","1606154400 57","1606154700 57","1606155000 57","1606155300 57","1606155600 58","1606155900 55","1606156200 58","1606156500 56","1606156800 57","1606157100 57","1606157400 56","1606157700 57","1606158000 57","1606158300 57","1606158600 56","1606158900 58","1606159200 56","1606159500 57","1606159800 56","1606160100 58","1606160400 57","1606160700 57","1606161000 58","1606161300 57","1606161600 57","1606161900 57","1606162200 59","1606162500 56","1606162800 58","1606163100 56","1606163400 58","1606163700 56","1606164000 58","1606164300 56","1606164600 58","1606164900 57","1606165200 58","1606165500 56","1606165800 58","1606166100 56","1606166400 58","1606166700 57","1606167000 57","1606167300 56","1606167600 58","1606167900 56","1606168200 57","1606168500 57","1606168800 57","1606169100 52","1606169400 52","1606169700 51","1606170000 53","1606170300 53","1606170600 53","1606170900 53","1606171200 53","1606171500 52","1606171800 54","1606172100 52","1606172400 53","1606172700 54","1606173000 53","1606173300 53","1606173600 53","1606173900 53","1606174200 53","1606174500 52","1606174800 54","1606175100 53","1606175400 53","1606175700 53","1606176000 54","1606176300 53","1606176600 52","1606176900 54","1606177200 53","1606177500 53","1606177800 53","1606178100 54","1606178400 53","1606178700 52","1606179000 53","1606179300 53","1606179600 53","1606179900 52","1606180200 53","1606180500 52","1606180800 52","1606181100 54","1606181400 52","1606181700 53","1606182000 52","1606182300 54","1606182600 52","1606182900 53","1606183200 53","1606183500 53","1606183800 54","1606184100 52","1606184400 53","1606184700 52","1606185000 54","1606185300 53","1606185600 54","1606185900 52","1606186200 53","1606186500 53","1606186800 53","1606187100 53","1606187400 53","1606187700 53","1606188000 53","1606188300 52","1606188600 53","1606188900 52","1606189200 54","1606189500 52","1606189800 54","1606190100 52","1606190400 54","1606190700 52","1606191000 53","1606191300 53","1606191600 53","1606191900 52","1606192200 54","1606192500 53","1606192800 52","1606193100 53","1606193400 53","1606193700 52","1606194000 53","1606194300 53","1606194600 53","1606194900 52","1606195200 52","1606195500 54","1606195800 53","1606196100 52","1606196400 54","1606196700 53","1606197000 54","1606197300 52","1606197600 53","1606197900 53","1606198200 52","1606198500 53","1606198800 53","1606199100 53","1606199400 53","1606199700 53","1606200000 54","1606200300 52","1606200600 53","1606200900 52","1606201200 53","1606201500 53","1606201800 54","1606202100 52","1606202400 53","1606202700 54","1606203000 53","1606203600 53","1606203900 53","1606204200 53","1606204500 53","1606204800 52","1606205100 52","1606205400 52","1606205700 57","1606206000 57","1606206300 58","1606206600 57","1606206900 58","1606207200 57","1606207500 58","1606207800 57","1606208100 58","1606208400 57","1606208700 57","1606209000 58","1606209300 56","1606209600 57","1606209900 57","1606210200 57","1606210500 56","1606210800 59","1606211100 56","1606211400 57","1606211700 57","1606212000 57","1606212300 57","1606212600 58","1606212900 58","1606213200 57","1606213500 57","1606213800 56","1606214100 58","1606214400 56","1606214700 57","1606215000 56","1606215300 58","1606215600 56","1606215900 58","1606216200 57","1606216500 57","1606216800 57","1606217100 57","1606217400 58","1606217700 57","1606218000 57","1606218300 56","1606218600 59","1606218900 57","1606219200 57","1606219500 56","1606219800 57","1606220100 56","1606220400 58","1606220700 56","1606221000 58","1606221300 57","1606221600 57","1606221900 57","1606222200 57","1606222500 57","1606222800 56","1606223100 57","1606223400 57","1606223700 57","1606224000 57","1606224300 57","1606224600 58","1606224900 56","1606225200 58","1606225500 56","1606225800 58","1606226100 57","1606226400 57","1606226700 57","1606227000 58","1606227300 57","1606227600 57","1606227900 58","1606228200 57","1606228500 57","1606228800 56","1606229100 58","1606229400 57","1606229700 57","1606230000 56","1606230300 56","1606230600 58","1606230900 56","1606231200 58","1606231500 57","1606231800 58","1606232100 57","1606232400 57","1606232700 57","1606233000 57","1606233300 57","1606233600 56","1606233900 56","1606234200 56","1606234500 57","1606234800 57","1606235100 56","1606235400 57","1606235700 58","1606236000 56","1606236300 56","1606236600 57","1606236900 57","1606237200 56","1606237500 57","1606237800 57","1606238100 57","1606238400 57","1606238700 57","1606239000 57","1606239300 56","1606239600 58","1606239900 57","1606240200 56","1606240500 57","1606240800 57","1606241100 56","1606241400 57","1606241700 57","1606242000 58","1606242300 58","1606242600 56","1606242900 57","1606243200 58","1606243500 57","1606243800 57","1606244100 58","1606244400 57","1606244700 57","1606245000 56","1606245300 57","1606245600 57","1606245900 56","1606246200 58","1606246500 57","1606246800 56","1606247100 56","1606247400 57","1606247700 58","1606248000 58","1606248300 56","1606248600 57","1606248900 56","1606249200 57","1606249500 57","1606249800 57","1606250100 58","1606250400 57","1606250700 58","1606251000 57","1606251300 57","1606251600 57","1606251900 58","1606252200 57","1606252500 57","1606252800 57","1606253100 57","1606253400 57","1606253700 57","1606254000 57","1606254300 58","1606254600 57","1606254900 57","1606255200 58","1606255800 53","1606256100 53","1606256400 53","1606256700 53","1606257000 54","1606257300 54","1606257600 55","1606257900 54","1606258200 53","1606258500 53","1606258800 53","1606259100 53","1606259400 53","1606259700 52","1606260000 52","1606260300 53","1606260600 53","1606260900 53","1606261200 54","1606261500 53","1606261800 53","1606262100 53","1606262400 53","1606262700 53","1606263000 52","1606263300 53","1606263600 53","1606263900 54","1606264200 53","1606264500 53","1606264800 53","1606265100 52","1606265400 52","1606265700 53","1606266000 53","1606266300 53","1606266600 52","1606266900 52","1606267200 53","1606267500 53","1606267800 54","1606268100 54","1606268400 53","1606268700 53","1606269000 53","1606269300 53","1606269600 53","1606269900 52","1606270200 53","1606270500 53","1606270800 54","1606271100 53","1606271400 54","1606271700 53","1606272000 52","1606272300 53","1606272600 53","1606272900 53","1606273200 53","1606273500 53","1606273800 52","1606274100 52","1606274400 52","1606274700 53","1606275000 53","1606275300 51","1606275600 54","1606275900 53","1606276200 55","1606276500 52","1606276800 54","1606277100 51","1606277400 53","1606277700 52","1606278000 53","1606278300 53","1606278600 52","1606278900 53","1606279200 53","1606279500 53","1606279800 52","1606280100 53","1606280400 53","1606280700 53","1606281000 52","1606281300 53","1606281600 54","1606281900 53","1606282200 54","1606282500 53","1606282800 53","1606283100 52","1606283400 53","1606283700 53","1606284000 52","1606284300 53","1606284600 54","1606284900 52","1606285200 53","1606285500 54","1606285800 53","1606286100 52","1606286400 54","1606286700 53","1606287000 53","1606287300 52","1606287600 53","1606287900 53","1606288200 53","1606288500 54","1606288800 53","1606289100 53","1606289400 53","1606290000 53","1606290300 53","1606290600 53","1606290900 53","1606291200 53","1606291500 53","1606291800 53","1606292100 56","1606292400 58","1606292700 58","1606293000 57","1606293300 58","1606293600 57","1606293900 58","1606294200 57","1606294500 56","1606294800 57","1606295100 56","1606295400 57","1606295700 56","1606296000 57","1606296300 56","1606296600 58","1606296900 57","1606297200 57","1606297500 58","1606297800 57","1606298100 58","1606298400 57","1606298700 57","1606299000 57","1606299300 57","1606299600 57","1606299900 58","1606300200 56","1606300500 56","1606300800 57","1606301100 58","1606301400 57","1606301700 57","1606302000 58","1606302300 56","1606302600 57","1606302900 57","1606303200 59","1606303500 56","1606303800 57","1606304100 56","1606304400 58","1606304700 56","1606305000 58","1606305300 56","1606305600 56","1606305900 57","1606306200 58","1606306500 56","1606306800 57","1606307100 57","1606307400 57","1606307700 57","1606308000 58","1606308300 58","1606308600 57","1606308900 57","1606309200 57","1606309500 57","1606309800 56","1606310100 57","1606310400 58","1606310700 57","1606311000 56","1606311300 56","1606311600 58","1606311900 57","1606312200 57","1606312500 58","1606312800 57","1606313100 56","1606313400 57","1606313700 58","1606314000 57","1606314300 57","1606314600 58","1606314900 58","1606315200 55","1606315500 58","1606315800 56","1606316100 58","1606316400 55","1606316700 58","1606317000 58","1606317300 57","1606317600 56","1606317900 56","1606318200 58","1606318500 57","1606318800 57","1606319100 57","1606319400 58","1606319700 57","1606320000 56","1606320300 59","1606320600 56","1606320900 57","1606321200 57","1606321500 57","1606321800 56","1606322100 58","1606322400 56","1606322700 58","1606323000 56","1606323300 58","1606323600 57","1606323900 56","1606324200 57","1606324500 57","1606324800 57","1606325100 57","1606325400 58","1606325700 57","1606326000 57","1606326300 56","1606326600 56","1606326900 57","1606327200 57","1606327500 57","1606327800 56","1606328100 58","1606328400 57","1606328700 57","1606329000 57","1606329300 56","1606329600 58","1606329900 57","1606330200 57","1606330500 56","1606330800 59","1606331100 56","1606331400 57","1606331700 57","1606332000 58","1606332300 57","1606332600 58","1606332900 57","1606333200 56","1606333500 58","1606333800 57","1606334100 58","1606334400 57","1606334700 58","1606335000 56","1606335300 56","1606335600 58","1606335900 56","1606336200 58","1606336500 56","1606336800 57","1606337100 57","1606337400 57","1606337700 57","1606338000 57","1606338300 58","1606338600 57","1606338900 58","1606339200 58","1606339500 58","1606339800 58","1606340100 58","1606340400 58","1606340700 59","1606341000 58","1606341300 58","1606341600 58","1606341900 53","1606342200 53","1606342500 54","1606342800 57","1606343100 57","1606343400 57","1606343700 57","1606344000 57","1606344300 57","1606344600 54","1606344900 55","1606345200 54","1606345500 53","1606345800 53","1606346100 53","1606346400 53","1606346700 53","1606347000 54","1606347300 53","1606347600 53","1606347900 53","1606348200 53","1606348500 53","1606348800 53","1606349100 53","1606349400 54","1606349700 53","1606350000 52","1606350300 53","1606350600 53","1606350900 53","1606351200 52","1606351500 53","1606351800 52","1606352100 53","1606352400 53","1606352700 53","1606353000 53","1606353300 52","1606353600 53","1606353900 53","1606354200 53","1606354500 53","1606354800 52","1606355100 53","1606355400 53","1606355700 51","1606356000 54","1606356300 52","1606356600 53","1606356900 54","1606357200 53","1606357500 54","1606357800 53","1606358100 54","1606358400 53","1606358700 53","1606359000 53","1606359300 54","1606359600 51","1606359900 53","1606360200 53","1606360500 54","1606360800 51","1606361100 53","1606361400 53","1606361700 53","1606362000 53","1606362300 53","1606362600 55","1606362900 53","1606363200 51","1606363500 53","1606363800 53","1606364100 52","1606364400 53","1606364700 55","1606365000 52","1606365300 52","1606365600 54","1606365900 54","1606366200 51","1606366500 54","1606366800 55","1606367100 51","1606367400 53","1606367700 52","1606368000 54","1606368300 52","1606368600 54","1606368900 54","1606369200 52","1606369500 53","1606369800 54","1606370100 52","1606370400 52","1606370700 55","1606371000 52","1606371300 54","1606371600 52","1606371900 55","1606372200 55","1606372500 51","1606372800 51","1606373100 55","1606373400 55","1606373700 53","1606374000 51","1606374300 55","1606374600 53","1606374900 53","1606375200 53","1606375500 53","1606375800 52","1606376400 53","1606376700 54","1606377000 52","1606377300 54","1606377600 53","1606377900 53","1606378200 54","1606378500 60","1606378800 58","1606379100 58","1606379400 56","1606379700 58","1606380000 58","1606380300 57","1606380600 55","1606380900 59","1606381200 59","1606381500 53","1606381800 58","1606382100 60","1606382400 54","1606382700 57","1606383000 58","1606383300 57","1606383600 56","1606383900 57","1606384200 58","1606384500 55","1606384800 59","1606385100 56","1606385400 57","1606385700 56","1606386000 58","1606386300 58","1606386600 55","1606386900 59","1606387200 56","1606387500 58","1606387800 58","1606388100 55","1606388400 56","1606388700 60","1606389000 54","1606389300 56","1606389600 60","1606389900 57","1606390200 55","1606390500 58","1606390800 56","1606391100 57","1606391400 55","1606391700 60","1606392000 54","1606392300 57","1606392600 57","1606392900 57","1606393200 56","1606393500 58","1606393800 58","1606394100 55","1606394400 59","1606394700 54","1606395000 60","1606395300 59","1606395600 53","1606395900 58","1606396200 61","1606396500 50","1606396800 50","1606397100 57","1606397400 55","1606397700 56","1606398000 59","1606398300 55","1606398600 59","1606398900 54","1606399200 59","1606399500 57","1606399800 57","1606400100 57","1606400400 57","1606400700 57","1606401000 53","1606401300 61","1606401600 59","1606401900 54","1606402200 57","1606402500 58","1606402800 56","1606403100 57","1606403400 58","1606403700 57","1606404000 57","1606404300 55","1606404600 62","1606404900 52","1606405200 58","1606405500 58","1606405800 58","1606406100 57","1606406400 55","1606406700 61","1606407000 55","1606407300 57","1606407600 58","1606407900 57","1606408200 59","1606408500 55","1606408800 57","1606409100 57","1606409400 58","1606409700 58","1606410000 57","1606410300 57","1606410600 57","1606410900 56","1606411200 59","1606411500 58","1606411800 55","1606412100 59","1606412400 57","1606412700 55","1606413000 59","1606413300 57","1606413600 56","1606413900 57","1606414200 57","1606414500 58","1606414800 58","1606415100 55","1606415400 59","1606415700 56","1606416000 57","1606416300 56","1606416600 56","1606416900 58","1606417200 57","1606417500 56","1606417800 59","1606418100 58","1606418400 56","1606418700 59","1606419000 57","1606419300 56","1606419600 58","1606419900 58","1606420200 57","1606420500 57","1606420800 57","1606421100 57","1606421400 56","1606421700 57","1606422000 57","1606422300 57","1606422600 57","1606422900 57","1606423200 57","1606423500 57","1606423800 57","1606424100 56","1606424400 58","1606424700 56","1606425000 58","1606425300 58","1606425600 57","1606425900 56","1606426200 58","1606426500 57","1606426800 57","1606427100 57","1606427400 56","1606427700 58","1606428000 57","1606428300 57","1606428600 53","1606428900 54","1606429200 56","1606429500 56","1606429800 56","1606430100 55","1606430400 55","1606430700 56","1606431000 53","1606431300 53","1606431600 53","1606431900 53","1606432200 53","1606432500 52","1606432800 54","1606433100 52","1606433400 53","1606433700 52","1606434000 53","1606434300 53","1606434600 52","1606434900 52","1606435200 52","1606435500 53","1606435800 54","1606436100 52","1606436400 54","1606436700 52","1606437000 53","1606437300 53","1606437600 53","1606437900 52","1606438200 53","1606438500 53","1606438800 52","1606439100 53","1606439400 53","1606439700 53","1606440000 54","1606440300 54","1606440600 54","1606440900 53","1606441200 54","1606441500 53","1606441800 54","1606442100 52","1606442400 54","1606442700 53","1606443000 54","1606443300 52","1606443600 53","1606443900 53","1606444200 53","1606444500 52","1606444800 53","1606445100 54","1606445400 51","1606445700 55","1606446000 51","1606446300 54","1606446600 53","1606446900 54","1606447200 53","1606447500 52","1606447800 52","1606448100 54","1606448400 52","1606448700 52","1606449000 55","1606449300 55","1606449600 52","1606449900 53","1606450200 51","1606450500 54","1606450800 53","1606451100 52","1606451400 54","1606451700 55","1606452000 53","1606452300 53","1606452600 54","1606452900 52","1606453200 53","1606453500 53","1606453800 53","1606454100 51","1606454400 53","1606454700 52","1606455000 54","1606455300 52","1606455600 54","1606455900 53","1606456200 51","1606456500 54","1606456800 54","1606457100 52","1606457400 54","1606457700 53","1606458000 53","1606458300 53","1606458600 51","1606458900 53","1606459200 54","1606459500 52","1606459800 53","1606460100 53","1606460400 52","1606460700 52","1606461000 54","1606461300 52","1606461600 54","1606461900 53","1606462200 53","1606462800 52","1606463100 53","1606463400 55","1606463700 51","1606464000 53","1606464300 54","1606464600 53","1606464900 58","1606465200 59","1606465500 57","1606465800 55","1606466100 58","1606466400 56","1606466700 58","1606467000 58","1606467300 56","1606467600 59","1606467900 56","1606468200 58","1606468500 58","1606468800 56","1606469100 57","1606469400 57","1606469700 56","1606470000 59","1606470300 56","1606470600 57","1606470900 59","1606471200 56","1606471500 59","1606471800 54","1606472100 60","1606472400 55","1606472700 58","1606473000 57","1606473300 56","1606473600 59","1606473900 56","1606474200 59","1606474500 55","1606474800 61","1606475100 56","1606475400 56","1606475700 56","1606476000 56","1606476300 59","1606476600 56","1606476900 55","1606477200 58","1606477500 58","1606477800 56","1606478100 56","1606478400 58","1606478700 58","1606479000 56","1606479300 57","1606479600 58","1606479900 56","1606480200 57","1606480500 56","1606480800 56","1606481100 59","1606481400 58","1606481700 56","1606482000 58","1606482300 55","1606482600 60","1606482900 56","1606483200 56","1606483500 58","1606483800 57","1606484100 58","1606484400 58","1606484700 56","1606485000 58","1606485300 58","1606485600 54","1606485900 58","1606486200 59","1606486500 58","1606486800 55","1606487100 57","1606487400 58","1606487700 56","1606488000 55","1606488300 61","1606488600 55","1606488900 57","1606489200 59","1606489500 55","1606489800 57","1606490100 60","1606490400 56","1606490700 56","1606491000 56","1606491300 57","1606491600 58","1606491900 56","1606492200 58","1606492500 58","1606492800 55","1606493100 55","1606493400 58","1606493700 58","1606494000 55","1606494300 57","1606494600 56","1606494900 59","1606495200 55","1606495500 57","1606495800 55","1606496100 61","1606496400 55","1606496700 58","1606497000 56","1606497300 56","1606497600 55","1606497900 59","1606498200 56","1606498500 57","1606498800 56","1606499100 58","1606499400 57","1606499700 57","1606500000 57","1606500300 57","1606500600 56","1606500900 57","1606501200 58","1606501500 55","1606501800 55","1606502100 58","1606502400 58","1606502700 56","1606503000 58","1606503300 56","1606503600 59","1606503900 56","1606504200 57","1606504500 59","1606504800 57","1606505100 56","1606505400 58","1606505700 56","1606506000 57","1606506300 58","1606506600 56","1606506900 57","1606507200 57","1606507500 56","1606507800 58","1606508100 55","1606508400 56","1606508700 57","1606509000 58","1606509300 56","1606509600 59","1606509900 56","1606510200 56","1606510500 56","1606510800 57","1606511100 57","1606511400 57","1606511700 55","1606512000 58","1606512300 56","1606512600 58","1606512900 56","1606513200 59","1606513500 55","1606513800 57","1606514100 57","1606514400 56","1606514700 58","1606515000 54","1606515300 54","1606515600 0","1606515900 54","1606516200 51","1606516500 54","1606516800 52","1606517100 53","1606517400 55","1606517700 52","1606518000 54","1606518300 52","1606518600 53","1606518900 51","1606519200 51","1606519500 54","1606519800 52","1606520100 54","1606520400 53","1606520700 55","1606521000 52","1606521300 55","1606521600 51","1606521900 53","1606522200 53","1606522500 53","1606522800 53","1606523100 53","1606523400 51","1606523700 54","1606524000 52","1606524300 54","1606524600 52","1606524900 54","1606525200 53","1606525500 53","1606525800 53","1606526100 54","1606526400 53","1606526700 51","1606527000 54","1606527300 53","1606527600 52","1606527900 52","1606528200 52","1606528500 54","1606528800 52","1606529100 53","1606529400 51","1606529700 54","1606530000 52","1606530300 53","1606530600 53","1606530900 54","1606531200 52","1606531500 53","1606531800 53","1606532100 52","1606532400 53","1606532700 53","1606533000 52","1606533300 53","1606533600 54","1606533900 53","1606534200 53","1606534500 52","1606534800 54","1606535100 52","1606535400 53","1606535700 53","1606536000 54","1606536300 51","1606536600 51","1606536900 54","1606537200 53","1606537500 55","1606537800 51","1606538100 53","1606538400 54","1606538700 52","1606539000 53","1606539300 54","1606539600 51","1606539900 52","1606540200 53","1606540500 53","1606540800 52","1606541100 53","1606541400 53","1606541700 51","1606542000 53","1606542300 53","1606542600 54","1606542900 52","1606543200 53","1606543500 54","1606543800 52","1606544100 53","1606544400 54","1606544700 52","1606545000 52","1606545300 53","1606545600 54","1606545900 53","1606546200 52","1606546500 53","1606546800 54","1606547100 53","1606547400 52","1606547700 53","1606548000 53","1606548300 52","1606548600 53","1606549200 52","1606549500 54","1606549800 52","1606550100 55","1606550400 53","1606550700 50","1606551000 53","1606551300 59","1606551600 57","1606551900 58","1606552200 57","1606552500 57","1606552800 56","1606553100 58","1606553400 57","1606553700 57","1606554000 57","1606554300 58","1606554600 57","1606554900 57","1606555200 57","1606555500 57","1606555800 57","1606556100 56","1606556400 59","1606556700 57","1606557000 56","1606557300 56","1606557600 57","1606557900 56","1606558200 56","1606558500 58","1606558800 58","1606559100 57","1606559400 55","1606559700 58","1606560000 55","1606560300 57","1606560600 57","1606560900 59","1606561200 55","1606561500 59","1606561800 58","1606562100 57","1606562400 57","1606562700 57","1606563000 58","1606563300 57","1606563600 57","1606563900 57","1606564200 57","1606564500 58","1606564800 57","1606565100 58","1606565400 57","1606565700 57","1606566000 57","1606566300 57","1606566600 57","1606566900 55","1606567200 58","1606567500 57","1606567800 56","1606568100 58","1606568400 57","1606568700 57","1606569000 58","1606569300 57","1606569600 56","1606569900 56","1606570200 56","1606570500 57","1606570800 56","1606571100 57","1606571400 57","1606571700 57","1606572000 56","1606572300 56","1606572600 57","1606572900 58","1606573200 57","1606573500 58","1606573800 57","1606574100 57","1606574400 56","1606574700 57","1606575000 59","1606575300 55","1606575600 58","1606575900 58","1606576200 57","1606576500 58","1606576800 57","1606577100 57","1606577400 57","1606577700 57","1606578000 57","1606578300 58","1606578600 58","1606578900 55","1606579200 59","1606579500 56","1606579800 57","1606580100 57","1606580400 58","1606580700 56","1606581000 58","1606581300 55","1606581600 60","1606581900 56","1606582200 57","1606582500 57","1606582800 56","1606583100 58","1606583400 57","1606583700 56","1606584000 56","1606584300 59","1606584600 55","1606584900 58","1606585200 55","1606585500 58","1606585800 55","1606586100 59","1606586400 55","1606586700 59","1606587000 57","1606587300 57","1606587600 58","1606587900 57","1606588200 58","1606588500 57","1606588800 57","1606589100 59","1606589400 57","1606589700 57","1606590000 58","1606590300 57","1606590600 57","1606590900 58","1606591200 58","1606591500 57","1606591800 56","1606592100 57","1606592400 58","1606592700 57","1606593000 58","1606593300 57","1606593600 57","1606593900 57","1606594200 57","1606594500 59","1606594800 55","1606595100 58","1606595400 56","1606595700 57","1606596000 56","1606596300 58","1606596600 57","1606596900 56","1606597200 57","1606597500 57","1606597800 57","1606598100 57","1606598400 57","1606598700 58","1606599000 56","1606599300 58","1606599600 56","1606599900 58","1606600200 57","1606600500 57","1606600800 57","1606601100 56","1606601400 53","1606601700 53","1606602000 51","1606602300 56","1606602600 56","1606602900 55","1606603200 56","1606603500 55","1606603800 53","1606604100 52","1606604400 53","1606604700 53","1606605000 54","1606605300 52","1606605600 53","1606605900 54","1606606200 54","1606606500 53","1606606800 52","1606607100 53","1606607400 52","1606607700 53","1606608000 53","1606608300 52","1606608600 53","1606608900 52","1606609200 53","1606609500 53","1606609800 53","1606610100 53","1606610400 52","1606610700 54","1606611000 52","1606611300 53","1606611600 53","1606611900 53","1606612200 53","1606612500 53","1606612800 53","1606613100 52","1606613400 52","1606613700 54","1606614000 54","1606614300 52","1606614600 53","1606614900 53","1606615200 52","1606615500 53","1606615800 53","1606616100 54","1606616400 52","1606616700 52","1606617000 54","1606617300 52","1606617600 53","1606617900 52","1606618200 54","1606618500 52","1606618800 53","1606619100 52","1606619400 54","1606619700 52","1606620000 53","1606620300 54","1606620600 52","1606620900 54","1606621200 53","1606621500 55","1606621800 52","1606622100 53","1606622400 52","1606622700 54","1606623000 52","1606623300 53","1606623600 53","1606623900 53","1606624200 51","1606624500 54","1606624800 53","1606625100 54","1606625400 53","1606625700 54","1606626000 52","1606626300 53","1606626600 52","1606626900 54","1606627200 53","1606627500 53","1606627800 53","1606628100 54","1606628400 54","1606628700 53","1606629000 54","1606629300 52","1606629600 53","1606629900 54","1606630200 54","1606630500 52","1606630800 54","1606631100 54","1606631400 53","1606631700 53","1606632000 53","1606632300 53","1606632600 54","1606632900 52","1606633200 53","1606633500 53","1606633800 53","1606634100 52","1606634400 53","1606634700 53","1606635000 51","1606635600 53","1606635900 53","1606636200 53","1606636500 54","1606636800 53","1606637100 49","1606637400 55","1606637700 58","1606638000 59","1606638300 54","1606638600 58","1606638900 57","1606639200 56","1606639500 58","1606639800 57","1606640100 57","1606640400 57","1606640700 58","1606641000 58","1606641300 56","1606641600 58","1606641900 56","1606642200 59","1606642500 56","1606642800 58","1606643100 56","1606643400 58","1606643700 56","1606644000 57","1606644300 58","1606644600 55","1606644900 56","1606645200 60","1606645500 56","1606645800 57","1606646100 57","1606646400 56","1606646700 57","1606647000 55","1606647300 59","1606647600 57","1606647900 56","1606648200 59","1606648500 56","1606648800 57","1606649100 57","1606649400 58","1606649700 58","1606650000 56","1606650300 57","1606650600 57","1606650900 57","1606651200 57","1606651500 57","1606651800 58","1606652100 57","1606652400 55","1606652700 59","1606653000 57","1606653300 58","1606653600 55","1606653900 58","1606654200 57","1606654500 57","1606654800 58","1606655100 56","1606655400 57","1606655700 57","1606656000 57","1606656300 58","1606656600 56","1606656900 59","1606657200 55","1606657500 60","1606657800 56","1606658100 58","1606658400 57","1606658700 57","1606659000 55","1606659300 60","1606659600 56","1606659900 57","1606660200 56","1606660500 59","1606660800 56","1606661100 57","1606661400 57","1606661700 57","1606662000 56","1606662300 57","1606662600 58","1606662900 56","1606663200 55","1606663500 58","1606663800 57","1606664100 55","1606664400 58","1606664700 58","1606665000 55","1606665300 58","1606665600 56","1606665900 60","1606666200 54","1606666500 58","1606666800 57","1606667100 57","1606667400 57","1606667700 56","1606668000 58","1606668300 57","1606668600 55","1606668900 58","1606669200 58","1606669500 57","1606669800 56","1606670100 58","1606670400 56","1606670700 58","1606671000 55","1606671300 59","1606671600 56","1606671900 57","1606672200 59","1606672500 55","1606672800 57","1606673100 56","1606673400 59","1606673700 56","1606674000 57","1606674300 56","1606674600 58","1606674900 55","1606675200 57","1606675500 57","1606675800 59","1606676100 59","1606676400 56","1606676700 58","1606677000 56","1606677300 57","1606677600 58","1606677900 56","1606678200 58","1606678500 57","1606678800 57","1606679100 56","1606679400 57","1606679700 57","1606680000 57","1606680300 57","1606680600 57","1606680900 57","1606681200 59","1606681500 57","1606681800 57","1606682100 57","1606682400 56","1606682700 58","1606683000 57","1606683300 56","1606683600 56","1606683900 58","1606684200 57","1606684500 57","1606684800 57","1606685100 57","1606685400 58","1606685700 57","1606686000 56","1606686300 57","1606686600 57","1606686900 57","1606687200 57","1606687500 57","1606687800 57","1606688100 53","1606688400 54","1606688700 55","1606689000 55","1606689300 55","1606689600 56","1606689900 56","1606690200 52","1606690500 53","1606690800 53","1606691100 52","1606691400 53","1606691700 53","1606692000 54","1606692300 53","1606692600 53","1606692900 53","1606693200 52","1606693500 53","1606693800 53","1606694100 53","1606694400 53","1606694700 53","1606695000 52","1606695300 53","1606695600 53","1606695900 53","1606696200 53","1606696500 53","1606696800 52","1606697100 54","1606697400 53","1606697700 53","1606698000 52","1606698300 53","1606698600 53","1606698900 52","1606699200 53","1606699500 52","1606699800 54","1606700100 52","1606700400 53","1606700700 53","1606701000 52","1606701300 54","1606701600 53","1606701900 53","1606702200 53","1606702500 53","1606702800 53","1606703100 54","1606703400 53","1606703700 54","1606704000 53","1606704300 53","1606704600 52","1606704900 54","1606705200 53","1606705500 53","1606705800 53","1606706100 53","1606706400 53","1606706700 52","1606707000 54","1606707300 53","1606707600 52","1606707900 53","1606708200 54","1606708500 51","1606708800 53","1606709100 52","1606709400 54","1606709700 53","1606710000 54","1606710300 53","1606710600 52","1606710900 52","1606711200 54","1606711500 53","1606711800 53","1606712100 52","1606712400 55","1606712700 52","1606713000 54","1606713300 51","1606713600 54","1606713900 53","1606714200 52","1606714500 54","1606714800 52","1606715100 53","1606715400 53","1606715700 54","1606716000 52","1606716300 53","1606716600 53","1606716900 54","1606717200 53","1606717500 53","1606717800 54","1606718100 51","1606718400 52","1606718700 54","1606719000 54","1606719300 54","1606719600 53","1606719900 53","1606720200 53","1606720500 53","1606720800 53","1606721100 54","1606721400 53","1606722000 54","1606722300 52","1606722600 53","1606722900 52","1606723200 53","1606723800 57","1606724400 56","1606724700 57","1606725000 56","1606725300 59","1606725600 56","1606725900 56","1606726200 58","1606726500 57","1606726800 56","1606727100 57","1606727400 57","1606727700 57","1606728000 57","1606728300 58","1606728600 56","1606728900 58","1606729200 57","1606729500 57","1606729800 57","1606730100 57","1606730400 56","1606730700 57","1606731000 57","1606731300 56","1606731600 57","1606731900 58","1606732200 56","1606732500 57","1606732800 57","1606733100 59","1606733400 56","1606733700 56","1606734000 58","1606734300 56","1606734600 57","1606734900 57","1606735200 58","1606735500 57","1606735800 56","1606736100 59","1606736400 56","1606736700 58","1606737000 58","1606737300 57","1606737600 58","1606737900 57","1606738200 58","1606738500 56","1606738800 58","1606739100 56","1606739400 58","1606739700 57","1606740000 56","1606740300 57","1606740600 57","1606740900 57","1606741200 56","1606741500 58","1606741800 56","1606742100 57","1606742400 58","1606742700 58","1606743000 57","1606743300 56","1606743600 58","1606743900 56","1606744200 58","1606744500 55","1606744800 60","1606745100 56","1606745400 58","1606745700 58","1606746000 55","1606746300 57","1606746600 58","1606746900 56","1606747200 58","1606747500 57","1606747800 58","1606748100 57","1606748400 57","1606748700 58","1606749000 56","1606749300 59","1606749600 58","1606749900 56","1606750200 58","1606750500 57","1606750800 56","1606751100 57","1606751400 57","1606751700 58","1606752000 56","1606752300 58","1606752600 54","1606752900 58","1606753200 56","1606753500 58","1606753800 56","1606754100 57","1606754400 57","1606754700 58","1606755000 56","1606755300 58","1606755600 57","1606755900 57","1606756200 57","1606756500 56","1606756800 58","1606757100 56","1606757400 57","1606757700 57","1606758000 58","1606758300 56","1606758600 57","1606758900 57","1606759200 58","1606759500 55","1606759800 58","1606760100 57","1606760400 56","1606760700 57","1606761000 58","1606761300 58","1606761600 57","1606761900 58","1606762200 56","1606762500 56","1606762800 56","1606763100 56","1606763400 58","1606763700 56","1606764000 58","1606764300 57","1606764600 58","1606764900 56","1606765200 56","1606765500 55","1606765800 57","1606766100 56","1606766400 57","1606766700 56","1606767000 57","1606767300 57","1606767600 57","1606767900 58","1606768200 57","1606768500 57","1606768800 58","1606769100 58","1606769400 58","1606769700 59","1606770000 59","1606770300 58","1606770600 58","1606770900 58","1606771200 58","1606771500 58","1606771800 58","1606772100 57","1606772400 58","1606772700 58","1606773000 58","1606773300 58","1606773600 59","1606773900 57","1606774200 58","1606774500 55","1606774800 54","1606775100 54","1606775400 59","1606775700 58","1606776000 59","1606776300 58","1606776600 58","1606776900 55","1606777200 55","1606777500 55","1606777800 55","1606778100 55","1606778400 55","1606778700 54","1606779000 54","1606779300 54","1606779600 55","1606779900 54","1606780200 55","1606780500 55","1606780800 54","1606781100 54","1606781400 54","1606781700 54","1606782000 54","1606782300 54","1606782600 54","1606782900 54","1606783200 54","1606783500 54","1606783800 54","1606784100 53","1606784400 53","1606784700 54","1606785000 54","1606785300 54","1606785600 53","1606785900 55","1606786200 54","1606786500 54","1606786800 53","1606787100 55","1606787400 54","1606787700 53","1606788000 54","1606788300 54","1606788600 54","1606788900 55","1606789200 55","1606789500 54","1606789800 54","1606790100 54","1606790400 55","1606790700 54","1606791000 54","1606791300 53","1606791600 54","1606791900 53","1606792200 53","1606792500 54","1606792800 54","1606793100 55","1606793400 55","1606793700 54","1606794000 54","1606794300 54","1606794600 54","1606794900 54","1606795200 54","1606795500 54","1606795800 54","1606796100 54","1606796400 54","1606796700 54","1606797000 54","1606797300 54","1606797600 54","1606797900 54","1606798200 54","1606798500 54","1606798800 54","1606799100 54","1606799400 53","1606799700 54","1606800000 53","1606800300 56","1606800600 52","1606800900 54","1606801200 54","1606801500 55","1606801800 54","1606802100 54","1606802400 54","1606802700 54","1606803000 53","1606803300 55","1606803600 54","1606803900 53","1606804200 54","1606804500 54","1606804800 55","1606805100 53","1606805400 55","1606805700 54","1606806000 53","1606806300 55","1606806600 55","1606806900 55","1606807200 53","1606807500 54","1606807800 54","1606808400 54","1606808700 53","1606809000 56","1606809300 52","1606809600 54","1606809900 55","1606810200 54","1606810500 62","1606810800 59","1606811100 60","1606811400 55","1606811700 60","1606812000 55","1606812300 57","1606812600 56","1606812900 59","1606813200 56","1606813500 57","1606813800 57","1606814100 56","1606814400 58","1606814700 55","1606815000 59","1606815300 59","1606815600 57","1606815900 57","1606816200 57","1606816500 57","1606816800 57","1606817100 57","1606817400 57","1606817700 59","1606818000 55","1606818300 56","1606818600 58","1606818900 55","1606819200 59","1606819500 55","1606819800 58","1606820100 57","1606820400 55","1606820700 60","1606821000 55","1606821300 56","1606821600 58","1606821900 57","1606822200 56","1606822500 57","1606822800 57","1606823100 57","1606823400 54","1606823700 60","1606824000 60","1606824300 56","1606824600 56","1606824900 57","1606825200 57","1606825500 59","1606825800 55","1606826100 60","1606826400 55","1606826700 56","1606827000 58","1606827300 57","1606827600 58","1606827900 54","1606828200 60","1606828500 57","1606828800 57","1606829100 56","1606829400 59","1606829700 56","1606830000 56","1606830300 58","1606830600 56","1606830900 56","1606831200 58","1606831500 58","1606831800 56","1606832100 57","1606832400 57","1606832700 57","1606833000 56","1606833300 56","1606833600 56","1606833900 58","1606834200 55","1606834500 58","1606834800 57","1606835100 57","1606835400 55","1606835700 58","1606836000 57","1606836300 57","1606836600 55","1606836900 58","1606837200 56","1606837500 57","1606837800 57","1606838100 58","1606838400 56","1606838700 57","1606839000 57","1606839300 58","1606839600 56","1606839900 56","1606840200 58","1606840500 57","1606840800 56","1606841100 59","1606841400 56","1606841700 56","1606842000 56","1606842300 57","1606842600 60","1606842900 54","1606843200 58","1606843500 58","1606843800 57","1606844100 56","1606844400 57","1606844700 57","1606845000 56","1606845300 56","1606845600 57","1606845900 58","1606846200 56","1606846500 57","1606846800 57","1606847100 58","1606847400 57","1606847700 58","1606848000 56","1606848300 57","1606848600 57","1606848900 56","1606849200 57","1606849500 55","1606849800 57","1606850100 56","1606850400 56","1606850700 57","1606851000 57","1606851300 60","1606851600 60","1606851900 59","1606852500 57","1606852800 58","1606853100 56","1606853400 58","1606853700 58","1606854000 59","1606854300 58","1606854600 57","1606854900 57","1606855200 57","1606855500 52","1606855800 57","1606856100 58","1606856400 58","1606856700 58","1606857000 58","1606857300 58","1606857600 59","1606857900 56","1606858200 54","1606858500 59","1606858800 56","1606859100 51","1606859400 61","1606859700 57","1606860000 62","1606860300 62","1606860600 59","1606860900 61","1606861200 60","1606861500 60","1606861800 60","1606862100 61","1606862400 60","1606862700 57","1606863000 56","1606863300 56","1606863600 55","1606863900 56","1606864200 56","1606864500 56","1606864800 55","1606865100 55","1606865400 55","1606865700 56","1606866000 56","1606866300 56","1606866600 55","1606866900 54","1606867200 55","1606867500 55","1606867800 55","1606868100 55","1606868400 55","1606868700 55","1606869000 55","1606869300 56","1606869600 55","1606869900 55","1606870200 56","1606870500 56","1606870800 55","1606871100 55","1606871400 55","1606871700 55","1606872000 56","1606872300 55","1606872600 54","1606872900 56","1606873200 55","1606873500 56","1606873800 54","1606874100 55","1606874400 55","1606874700 55","1606875000 55","1606875300 54","1606875600 55","1606875900 55","1606876200 56","1606876500 56","1606876800 54","1606877100 57","1606877400 55","1606877700 55","1606878000 54","1606878300 56","1606878600 56","1606878900 55","1606879200 56","1606879500 54","1606879800 55","1606880100 54","1606880400 56","1606880700 54","1606881000 55","1606881300 54","1606881600 55","1606881900 55","1606882200 54","1606882500 57","1606882800 55","1606883100 56","1606883400 53","1606883700 56","1606884000 55","1606884300 55","1606884600 55","1606884900 56","1606885200 56","1606885500 56","1606885800 56","1606886100 56","1606886400 55","1606886700 54","1606887000 55","1606887300 57","1606887600 54","1606887900 55","1606888200 56","1606888500 55","1606888800 55","1606889100 53","1606889400 56","1606889700 55","1606890000 55","1606890300 55","1606890600 55","1606890900 54","1606891200 55","1606891500 55","1606891800 54","1606892100 55","1606892400 55","1606892700 56","1606893000 54","1606893300 56","1606893600 54","1606893900 56","1606894200 54","1606894800 56","1606895100 55","1606895400 55","1606895700 57","1606896000 54","1606896300 56","1606896600 59","1606896900 60","1606897200 57","1606897500 57","1606897800 58","1606898100 58","1606898400 57","1606898700 57","1606899000 58","1606899300 57","1606899660 57","1606899900 56","1606900200 58","1606900500 57","1606900800 58","1606901100 57","1606901400 58","1606901700 57","1606902000 58","1606902300 57","1606902600 57","1606902900 57","1606903200 57","1606903500 58","1606903800 58","1606904100 58","1606904400 59","1606904700 56","1606905000 57","1606905300 56","1606905600 58","1606905900 55","1606906200 58","1606906500 55","1606906800 59","1606907100 56","1606907400 59","1606907700 56","1606908000 57","1606908300 57","1606908600 57","1606908900 57","1606909200 57","1606909500 57","1606909800 57","1606910100 57","1606910400 57","1606910700 57","1606911000 56","1606911300 58","1606911600 57","1606911900 59","1606912200 56","1606912500 56","1606912800 57","1606913100 56","1606913400 59","1606913700 57","1606914000 58","1606914300 58","1606914600 56","1606914900 58","1606915200 56","1606915500 58","1606915800 55","1606916100 60","1606916400 55","1606916700 61","1606917000 54","1606917300 59","1606917600 55","1606917900 58","1606918200 56","1606918500 57","1606918800 58","1606919100 56","1606919400 56","1606919700 58","1606920000 56","1606920300 58","1606920600 58","1606920900 57","1606921200 58","1606921500 58","1606921800 56","1606922100 58","1606922400 56","1606922700 58","1606923000 57","1606923300 57","1606923600 56","1606923900 58","1606924200 56","1606924500 57","1606924800 57","1606925100 57","1606925400 57","1606925700 58","1606926000 56","1606926300 58","1606926600 55","1606926900 58","1606927200 58","1606927500 58","1606927800 56","1606928100 58","1606928400 56","1606928700 59","1606929000 56","1606929300 58","1606929600 57","1606929900 57","1606930200 57","1606930500 57","1606930800 56","1606931100 57","1606931400 55","1606931700 59","1606932000 57","1606932300 59","1606932600 57","1606932900 57","1606933200 59","1606933500 57","1606933800 57","1606934100 57","1606934400 56","1606934700 58","1606935000 56","1606935300 58","1606935600 56","1606935900 59","1606936200 57","1606936500 57","1606936800 58","1606937100 58","1606937400 58","1606937700 59","1606938000 58","1606938300 59","1606938600 59","1606938900 59","1606939200 59","1606939500 59","1606939800 61","1606940100 60","1606940400 60","1606940700 60","1606941000 61","1606941300 61","1606941600 62","1606941900 61","1606942200 61","1606942500 61","1606942800 61","1606943100 61","1606943400 61","1606943700 62","1606944000 62","1606944300 62","1606944600 62","1606944900 62","1606945200 61","1606945500 62","1606945800 62","1606946100 62","1606946400 62","1606947000 56","1606947900 62","1606948200 62","1606948500 62","1606948800 62","1606949100 61","1606949400 60","1606949700 57","1606950000 57","1606950300 57","1606950600 57","1606950900 56","1606951200 57","1606951500 56","1606951800 56","1606952100 56","1606952400 56","1606952700 56","1606953000 55","1606953300 56","1606953600 55","1606953900 55","1606954200 55","1606954500 54","1606954800 55","1606955100 54","1606955400 55","1606955700 56","1606956000 55","1606956300 55","1606956600 55","1606956900 56","1606957200 54","1606957500 55","1606957800 55","1606958100 55","1606958400 55","1606958700 56","1606959000 55","1606959300 56","1606959600 55","1606959900 55","1606960200 55","1606960500 55","1606960800 55","1606961100 54","1606961400 56","1606961700 54","1606962000 56","1606962300 55","1606962600 55","1606962900 55","1606963200 55","1606963500 55","1606963800 56","1606964100 54","1606964400 57","1606964700 53","1606965000 53","1606965300 55","1606965600 54","1606965900 55","1606966200 55","1606966500 54","1606966800 55","1606967100 54","1606967400 55","1606967700 55","1606968000 55","1606968300 55","1606968600 54","1606968900 52","1606969200 56","1606969500 54","1606969800 55","1606970100 55","1606970400 55","1606970700 54","1606971000 55","1606971300 56","1606971600 56","1606971900 54","1606972200 55","1606972500 56","1606972800 55","1606973100 56","1606973400 53","1606973700 53","1606974000 57","1606974300 55","1606974600 54","1606974900 54","1606975200 56","1606975500 55","1606975800 56","1606976100 54","1606976400 55","1606976700 55","1606977000 55","1606977300 57","1606977600 52","1606977900 57","1606978200 54","1606978500 56","1606978800 54","1606979100 57","1606979400 54","1606979700 56","1606980000 55","1606980300 57","1606980600 57","1606981200 55","1606981500 53","1606981800 57","1606982100 53","1606982400 53","1606982700 57","1606983000 56","1606983300 51","1606983900 56","1606984200 59","1606984500 55","1606984800 58","1606985100 56","1606985400 57","1606985700 56","1606986000 58","1606986300 56","1606986600 58","1606986900 57","1606987200 57","1606987500 57","1606987800 57","1606988100 57","1606988400 57","1606988700 58","1606989000 56","1606989300 59","1606989600 56","1606989900 58","1606990200 57","1606990500 56","1606990800 56","1606991100 56","1606991400 57","1606991700 56","1606992000 58","1606992300 57","1606992600 60","1606992900 56","1606993200 58","1606993500 56","1606993800 59","1606994100 57","1606994400 57","1606994700 57","1606995000 57","1606995300 56","1606995600 57","1606995900 54","1606996200 59","1606996500 55","1606996800 58","1606997100 56","1606997400 58","1606997700 56","1606998000 57","1606998300 56","1606998600 57","1606998900 56","1606999200 56","1606999500 57","1606999800 57","1607000100 58","1607000400 57","1607000700 58","1607001000 56","1607001300 59","1607001600 57","1607001900 58","1607002200 58","1607002500 57","1607002800 58","1607003100 58","1607003400 57","1607003700 57","1607004000 58","1607004300 57","1607004600 57","1607004900 57","1607005200 58","1607005500 56","1607005800 58","1607006100 56","1607006400 58","1607006700 56","1607007000 58","1607007300 56","1607007600 58","1607007900 55","1607008200 59","1607008500 59","1607008800 55","1607009100 59","1607009400 55","1607009700 59","1607010000 55","1607010300 59","1607010600 56","1607010900 59","1607011200 57","1607011500 57","1607011800 58","1607012100 57","1607012400 58","1607012700 57","1607013000 58","1607013300 56","1607013600 57","1607013900 58","1607014200 57","1607014500 58","1607014800 57","1607015100 58","1607015400 56","1607015700 57","1607016000 57","1607016300 58","1607016600 57","1607016900 58","1607017200 57","1607017500 57","1607017800 57","1607018100 55","1607018400 57","1607018700 56","1607019000 59","1607019300 56","1607019600 58","1607019900 55","1607020200 59","1607020500 55","1607020800 57","1607021100 58","1607021400 58","1607021700 58","1607022000 56","1607022300 58","1607022600 56","1607022900 58","1607023200 57","1607023500 57","1607023800 57","1607024100 57","1607024400 57","1607024700 56","1607025000 58","1607025300 56","1607025600 59","1607025900 56","1607026200 56","1607026500 60","1607026800 56","1607027100 58","1607027400 58","1607027700 56","1607028000 58","1607028300 58","1607028600 58","1607028900 57","1607029200 59","1607029500 57","1607029800 59","1607030100 58","1607030400 59","1607030700 58","1607031000 59","1607031300 58","1607031600 58","1607031900 58","1607032200 58","1607032500 57","1607032800 59","1607033100 59","1607033400 54","1607033700 54","1607034000 55","1607034300 57","1607034600 58","1607034900 58","1607035200 58","1607035500 58","1607035800 57","1607036100 54","1607036400 55","1607036700 54","1607037000 55","1607037300 54","1607037600 54","1607037900 53","1607038200 53","1607038500 53","1607038800 53","1607039100 54","1607039400 53","1607039700 53","1607040000 53","1607040300 53","1607040600 53","1607040900 53","1607041200 53","1607041500 53","1607041800 53","1607042100 53","1607042400 52","1607042700 53","1607043000 53","1607043300 54","1607043600 54","1607043900 52","1607044200 53","1607044500 51","1607044800 54","1607045100 53","1607045400 53","1607045700 53","1607046000 53","1607046300 54","1607046600 54","1607046900 53","1607047200 52","1607047500 54","1607047800 53","1607048100 53","1607048400 53","1607048700 54","1607049000 52","1607049300 53","1607049600 53","1607049900 54","1607050200 53","1607050500 54","1607050800 53","1607051100 54","1607051400 53","1607051700 51","1607052000 53","1607052300 51","1607052600 51","1607052900 54","1607053200 52","1607053500 53","1607053800 53","1607054100 55","1607054400 54","1607054700 55","1607055000 53","1607055300 54","1607055600 54","1607055900 53","1607056200 52","1607056500 52","1607056800 55","1607057100 53","1607057400 52","1607057700 54","1607058000 54","1607058300 54","1607058600 53","1607058900 53","1607059200 52","1607059500 52","1607059800 52","1607060100 53","1607060400 53","1607060700 54","1607061000 52","1607061300 52","1607061600 52","1607061900 53","1607062200 53","1607062500 53","1607062800 52","1607063100 54","1607063400 54","1607063700 54","1607064000 55","1607064300 53","1607064600 53","1607064900 52","1607065200 53","1607065500 53","1607065800 54","1607066100 54","1607066400 55","1607066700 53","1607067000 53","1607067600 54","1607067900 54","1607068200 52","1607068500 53","1607068800 54","1607069100 52","1607069400 54","1607069700 56","1607070000 59","1607070300 57","1607070600 58","1607070900 58","1607071200 57","1607071500 57","1607071800 55","1607072100 56","1607072400 56","1607072700 55","1607073000 55","1607073300 58","1607073600 57","1607073900 58","1607074200 55","1607074500 56","1607074800 55","1607075100 55","1607075400 58","1607075700 55","1607076000 58","1607076300 53","1607076600 60","1607076900 55","1607077200 58","1607077500 57","1607077800 57","1607078100 57","1607078400 57","1607078700 57","1607079000 58","1607079300 58","1607079600 55","1607079900 58","1607080200 57","1607080500 58","1607080800 58","1607081100 57","1607081400 55","1607081700 59","1607082000 55","1607082300 57","1607082600 56","1607082900 57","1607083200 58","1607083500 55","1607083800 58","1607084100 57","1607084400 57","1607084700 58","1607085000 56","1607085300 58","1607085600 57","1607085900 58","1607086200 55","1607086500 58","1607086800 57","1607087100 59","1607087400 59","1607087700 54","1607088000 57","1607088300 55","1607088600 59","1607088900 56","1607089200 57","1607089500 58","1607089800 58","1607090100 57","1607090400 57","1607090700 55","1607091000 58","1607091300 58","1607091600 35","1607091900 54","1607092200 56","1607092500 57","1607092800 58","1607093100 56","1607093400 57","1607093700 55","1607094000 55","1607094300 57","1607094600 57","1607094900 55","1607095200 60","1607095500 56","1607095800 58","1607096100 56","1607096400 57","1607096700 56","1607097000 58","1607097300 59","1607097600 55","1607097900 57","1607098200 59","1607098500 57","1607098800 59","1607099100 59","1607099400 52","1607099700 57","1607100000 57","1607100300 60","1607100600 52","1607100900 58","1607101200 55","1607101500 56","1607101800 55","1607102100 55","1607102400 60","1607102700 51","1607103000 59","1607103300 53","1607103600 59","1607103900 56","1607104200 55","1607104500 58","1607104800 57","1607105100 57","1607105400 58","1607105700 55","1607106000 57","1607106300 56","1607106600 59","1607106900 55","1607107200 57","1607107500 55","1607107800 59","1607108100 55","1607108400 60","1607108700 54","1607109000 58","1607109300 56","1607109600 58","1607109900 55","1607110200 55","1607110500 57","1607110800 57","1607111100 58","1607111400 57","1607111700 58","1607112000 57","1607112300 57","1607112600 57","1607112900 57","1607113200 59","1607113500 56","1607113800 56","1607114100 56","1607114400 57","1607114700 57","1607115000 57","1607115300 59","1607115600 56","1607115900 58","1607116200 57","1607116500 57","1607116800 57","1607117100 57","1607117400 58","1607117700 57","1607118000 59","1607118300 59","1607118600 56","1607118900 58","1607119200 57","1607119500 57","1607119800 57","1607120100 53","1607120400 54","1607120700 55","1607121000 56","1607121300 55","1607121600 56","1607121900 55","1607122200 54","1607122500 55","1607122800 53","1607123100 54","1607123400 54","1607123700 54","1607124000 53","1607124300 53","1607124600 53","1607124900 54","1607125200 53","1607125500 53","1607125800 52","1607126100 53","1607126400 53","1607126700 52","1607127000 53","1607127300 54","1607127600 52","1607127900 53","1607128200 53","1607128500 54","1607128800 53","1607129100 54","1607129400 53","1607129700 53","1607130000 52","1607130300 54","1607130600 53","1607130900 53","1607131200 55","1607131500 52","1607131800 54","1607132100 53","1607132400 53","1607132700 53","1607133000 55","1607133300 51","1607133600 53","1607133900 53","1607134200 53","1607134500 54","1607134800 53","1607135100 53","1607135400 54","1607135700 53","1607136000 53","1607136300 53","1607136600 55","1607136900 52","1607137200 53","1607137500 53","1607137800 55","1607138100 53","1607138400 53","1607138700 52","1607139000 53","1607139300 53","1607139600 52","1607139900 53","1607140200 53","1607140500 54","1607140800 53","1607141100 52","1607141400 53","1607141700 53","1607142000 54","1607142300 54","1607142600 53","1607142900 52","1607143200 52","1607143500 55","1607143800 52","1607144100 55","1607144400 54","1607144700 51","1607145000 53","1607145300 53","1607145600 55","1607145900 51","1607146200 55","1607146500 51","1607146800 53","1607147100 55","1607147400 52","1607147700 55","1607148000 52","1607148300 52","1607148600 52","1607148900 52","1607149200 53","1607149500 53","1607149800 53","1607150100 50","1607150400 50","1607150700 54","1607151000 52","1607151300 53","1607151600 53","1607151900 57","1607152200 49","1607152500 55","1607152800 55","1607153100 52","1607153400 53","1607154000 56","1607154300 51","1607154600 53","1607154900 54","1607155200 54","1607155500 52","1607155800 51","1607156400 58","1607156700 59","1607157000 57","1607157300 56","1607157600 56","1607157900 57","1607158200 59","1607158500 59","1607158800 55","1607159100 56","1607159400 58","1607159700 55","1607160000 58","1607160300 55","1607160600 61","1607160900 50","1607161200 58","1607161500 57","1607161800 58","1607162100 54","1607162400 58","1607162700 58","1607163000 54","1607163300 59","1607163600 57","1607163900 56","1607164200 56","1607164500 58","1607164800 57","1607165100 56","1607165400 59","1607165700 55","1607166000 57","1607166300 57","1607166600 59","1607166900 56","1607167200 60","1607167500 54","1607167800 59","1607168100 56","1607168400 57","1607168700 57","1607169000 58","1607169300 56","1607169600 55","1607169900 59","1607170200 56","1607170500 58","1607170800 57","1607171100 55","1607171400 59","1607171700 59","1607172000 56","1607172300 56","1607172600 58","1607172900 55","1607173200 58","1607173500 56","1607173800 57","1607174100 61","1607174400 61","1607174700 54","1607175000 58","1607175300 56","1607175600 59","1607175900 54","1607176200 59","1607176500 55","1607176800 59","1607177100 58","1607177400 57","1607177700 57","1607178000 57","1607178300 55","1607178600 58","1607178900 57","1607179200 56","1607179500 59","1607179800 60","1607180100 53","1607180400 59","1607180700 56","1607181000 58","1607181300 57","1607181600 58","1607181900 58","1607182200 58","1607182500 58","1607182800 58","1607183100 55","1607183400 58","1607183700 56","1607184000 60","1607184300 55","1607184600 58","1607184900 57","1607185200 59","1607185500 58","1607185800 57","1607186100 57","1607186400 58","1607186700 54","1607187000 59","1607187300 54","1607187600 59","1607187900 54","1607188200 55","1607188500 59","1607188800 54","1607189100 59","1607189400 56","1607189700 56","1607190000 59","1607190300 56","1607190600 56","1607190900 58","1607191200 57","1607191500 55","1607191800 60","1607192100 53","1607192400 60","1607192700 57","1607193000 56","1607193300 59","1607193600 57","1607193900 60","1607194200 54","1607194500 59","1607194800 57","1607195100 57","1607195400 58","1607195700 56","1607196000 59","1607196300 56","1607196600 58","1607196900 56","1607197200 56","1607197500 57","1607197800 56","1607198100 59","1607198400 59","1607198700 57","1607199000 57","1607199300 58","1607199600 55","1607199900 59","1607200200 55","1607200500 56","1607200800 58","1607201100 55","1607201400 58","1607201700 56","1607202000 61","1607202300 55","1607202600 57","1607202900 57","1607203200 55","1607203500 57","1607203800 56","1607204100 58","1607204400 55","1607204700 56","1607205000 59","1607205300 54","1607205600 59","1607205900 57","1607206200 48","1607206500 48","1607206800 54","1607207100 53","1607207400 53","1607207700 53","1607208000 54","1607208300 52","1607208600 54","1607208900 53","1607209200 52","1607209500 54","1607209800 52","1607210100 53","1607210400 52","1607210700 51","1607211000 52","1607211300 51","1607211600 54","1607211900 53","1607212200 52","1607212500 54","1607212800 51","1607213100 54","1607213400 52","1607213700 53","1607214000 53","1607214300 54","1607214600 54","1607214900 51","1607215200 54","1607215500 51","1607215800 54","1607216100 53","1607216400 52","1607216700 51","1607217000 54","1607217300 53","1607217600 53","1607217900 53","1607218200 53","1607218500 54","1607218800 52","1607219100 55","1607219400 51","1607219700 54","1607220000 53","1607220300 54","1607220600 51","1607220900 54","1607221200 54","1607221500 51","1607221800 52","1607222100 51","1607222400 51","1607222700 56","1607223000 51","1607223300 54","1607223600 51","1607223900 54","1607224200 53","1607224500 54","1607224800 53","1607225100 54","1607225400 52","1607225700 53","1607226000 53","1607226300 53","1607226600 52","1607226900 52","1607227200 53","1607227500 54","1607227800 52","1607228100 54","1607228400 52","1607228700 53","1607229000 51","1607229300 56","1607229600 51","1607229900 54","1607230200 52","1607230500 52","1607230800 55","1607231100 52","1607231400 54","1607231700 53","1607232000 52","1607232300 54","1607232600 51","1607232900 54","1607233200 52","1607233500 54","1607233800 49","1607234100 55","1607234400 52","1607234700 54","1607235000 54","1607235300 52","1607235600 55","1607235900 51","1607236200 55","1607236500 51","1607236800 54","1607237100 51","1607237400 55","1607237700 51","1607238000 54","1607238300 52","1607238600 52","1607238900 54","1607239200 53","1607239500 55","1607239800 51","1607240400 53","1607240700 54","1607241000 52","1607241300 53","1607241600 54","1607241900 53","1607242200 52","1607242500 61","1607242800 59","1607243100 57","1607243400 57","1607243700 57","1607244000 57","1607244300 56","1607244600 57","1607244900 57","1607245200 56","1607245500 56","1607245800 59","1607246100 56","1607246400 56","1607246700 57","1607247000 58","1607247300 58","1607247600 59","1607247900 57","1607248200 58","1607248500 58","1607248800 56","1607249100 58","1607249400 58","1607249700 55","1607250000 59","1607250300 56","1607250600 57","1607250900 56","1607251200 57","1607251500 58","1607251800 59","1607252100 60","1607252400 56","1607252700 56","1607253000 58","1607253300 56","1607253600 60","1607253900 58","1607254200 54","1607254500 54","1607254800 60","1607255100 54","1607255400 57","1607255700 56","1607256000 57","1607256300 57","1607256600 56","1607256900 61","1607257200 54","1607257500 58","1607257800 56","1607258100 54","1607258400 61","1607258700 52","1607259000 61","1607259300 55","1607259600 60","1607259900 56","1607260200 55","1607260500 59","1607260800 57","1607261100 57","1607261400 59","1607261700 58","1607262000 56","1607262300 56","1607262600 56","1607262900 56","1607263200 58","1607263500 56","1607263800 56","1607264100 59","1607264400 53","1607264700 58","1607265000 57","1607265300 55","1607265600 58","1607265900 56","1607266200 60","1607266500 55","1607266800 59","1607267100 56","1607267400 59","1607267700 53","1607268000 59","1607268300 53","1607268600 59","1607268900 57","1607269200 55","1607269500 58","1607269800 57","1607270100 57","1607270400 57","1607270700 58","1607271000 55","1607271300 58","1607271600 55","1607271900 55","1607272200 58","1607272500 53","1607272800 60","1607273100 54","1607273400 56","1607273700 58","1607274000 55","1607274300 60","1607274600 55","1607274900 58","1607275200 56","1607275500 57","1607275800 58","1607276100 58","1607276400 57","1607276700 58","1607277000 56","1607277300 58","1607277600 54","1607277900 59","1607278200 56","1607278500 56","1607278800 56","1607279100 59","1607279400 52","1607279700 59","1607280000 55","1607280300 58","1607280600 58","1607280900 58","1607281200 60","1607281500 55","1607281800 60","1607282100 55","1607282400 57","1607282700 56","1607283000 56","1607283300 60","1607283600 54","1607283900 61","1607284200 57","1607284500 57","1607284800 58","1607285100 54","1607285400 57","1607285700 55","1607286000 55","1607286300 55","1607286600 58","1607286900 59","1607287200 57","1607287500 56","1607287800 57","1607288100 57","1607288400 56","1607288700 57","1607289000 56","1607289300 58","1607289600 57","1607289900 56","1607290200 58","1607290500 55","1607290800 59","1607291100 54","1607291400 60","1607291700 55","1607292000 57","1607292300 51","1607292600 51","1607292900 55","1607293200 52","1607293500 53","1607293800 52","1607294100 53","1607294400 53","1607294700 53","1607295000 51","1607295300 54","1607295600 52","1607295900 52","1607296200 53","1607296500 52","1607296800 52","1607297100 53","1607297400 52","1607297700 53","1607298000 53","1607298300 53","1607298600 54","1607298900 53","1607299200 54","1607299500 51","1607299800 54","1607300100 51","1607300400 55","1607300700 51","1607301000 54","1607301300 53","1607301600 53","1607301900 53","1607302200 53","1607302500 52","1607302800 53","1607303100 53","1607303400 54","1607303700 53","1607304000 53","1607304300 53","1607304600 54","1607304900 52","1607305200 52","1607305500 54","1607305800 53","1607306100 53","1607306400 53","1607306700 53","1607307000 54","1607307300 51","1607307600 53","1607307900 53","1607308200 53","1607308500 52","1607308800 53","1607309100 53","1607309400 52","1607309700 52","1607310000 53","1607310300 53","1607310600 53","1607310900 50","1607311200 53","1607311500 50","1607311800 55","1607312100 52","1607312400 53","1607312700 53","1607313000 53","1607313300 53","1607313600 53","1607313900 53","1607314200 50","1607314500 54","1607314800 51","1607315100 54","1607315400 51","1607315700 52","1607316000 56","1607316300 52","1607316600 54","1607316900 53","1607317200 53","1607317500 52","1607317800 54","1607318100 53","1607318400 53","1607318700 54","1607319000 55","1607319300 51","1607319600 54","1607319900 53","1607320200 54","1607320500 53","1607320800 54","1607321100 52","1607321400 54","1607321700 52","1607322000 53","1607322300 53","1607322600 55","1607322900 52","1607323200 53","1607323500 53","1607323800 51","1607324100 55","1607324400 52","1607324700 53","1607325000 52","1607325300 54","1607325600 53","1607325900 53","1607326200 53","1607326800 55","1607327100 53","1607327400 54","1607327700 52","1607328000 56","1607328300 51","1607328600 53","1607329200 57","1607329800 58","1607330100 55","1607330400 59","1607330700 56","1607331000 57","1607331300 57","1607331600 56","1607331900 58","1607332200 58","1607332500 57","1607332800 56","1607333100 58","1607333400 58","1607333700 56","1607334000 57","1607334300 57","1607334600 57","1607334900 59","1607335200 54","1607335500 57","1607335800 58","1607336100 58","1607336400 57","1607336700 57","1607337000 57","1607337300 58","1607337600 57","1607337900 57","1607338200 58","1607338500 55","1607338800 59","1607339100 57","1607339400 59","1607339700 56","1607340000 58","1607340300 57","1607340600 57","1607340900 56","1607341200 58","1607341500 55","1607341800 57","1607342100 57","1607342400 56","1607342700 57","1607343000 57","1607343300 58","1607343600 56","1607343900 58","1607344200 57","1607344500 58","1607344800 58","1607345100 57","1607345400 59","1607345700 57","1607346000 58","1607346300 56","1607346600 56","1607346900 59","1607347200 56","1607347500 58","1607347800 56","1607348100 57","1607348400 58","1607348700 56","1607349000 58","1607349300 55","1607349600 58","1607349900 55","1607350200 55","1607350500 56","1607350800 56","1607351100 57","1607351400 55","1607351700 59","1607352000 55","1607352300 59","1607352600 57","1607352900 58","1607353200 58","1607353500 54","1607353800 56","1607354100 54","1607354400 57","1607354700 57","1607355000 57","1607355300 57","1607355600 56","1607355900 56","1607356200 56","1607356500 58","1607356800 56","1607357100 57","1607357400 56","1607357700 60","1607358000 55","1607358300 55","1607358600 60","1607358900 57","1607359200 58","1607359500 57","1607359800 55","1607360100 58","1607360400 57","1607360700 57","1607361000 55","1607361300 58","1607361600 56","1607361900 57","1607362200 57","1607362500 57","1607362800 56","1607363100 57","1607363400 56","1607363700 59","1607364000 56","1607364300 58","1607364600 56","1607364900 57","1607365200 57","1607365500 59","1607365800 55","1607366100 55","1607366400 59","1607366700 56","1607367000 59","1607367300 56","1607367600 58","1607367900 57","1607368200 58","1607368500 56","1607368800 58","1607369100 58","1607369400 56","1607369700 58","1607370000 57","1607370300 57","1607370600 57","1607370900 57","1607371200 56","1607371500 58","1607371800 57","1607372100 56","1607372400 58","1607372700 57","1607373000 57","1607373300 58","1607373600 57","1607373900 57","1607374200 57","1607374500 57","1607374800 59","1607375100 57","1607375400 58","1607375700 56","1607376000 55","1607376300 56","1607376600 56","1607376900 57","1607377200 57","1607377500 57","1607377800 57","1607378100 57","1607378400 57","1607379000 52","1607379300 52","1607379600 53","1607379900 53","1607380200 53","1607380500 53","1607380800 53","1607381100 52","1607381400 53","1607381700 51","1607382000 51","1607382300 53","1607382600 52","1607382900 52","1607383200 55","1607383500 52","1607383800 54","1607384100 52","1607384400 55","1607384700 50","1607385000 54","1607385300 52","1607385600 53","1607385900 53","1607386200 52","1607386500 53","1607386800 53","1607387100 54","1607387400 54","1607387700 52","1607388000 52","1607388300 55","1607388600 53","1607388900 52","1607389200 53","1607389500 53","1607389800 53","1607390100 53","1607390400 53","1607390700 52","1607391000 54","1607391300 51","1607391600 54","1607391900 51","1607392200 53","1607392500 52","1607392800 54","1607393100 52","1607393400 53","1607393700 54","1607394000 54","1607394300 54","1607394600 52","1607394900 52","1607395200 53","1607395500 54","1607395800 53","1607396100 53","1607396400 52","1607396700 53","1607397000 53","1607397300 52","1607397600 53","1607397900 53","1607398200 53","1607398500 54","1607398800 52","1607399100 54","1607399400 51","1607399700 54","1607400000 52","1607400300 55","1607400600 51","1607400900 53","1607401200 52","1607401500 54","1607401800 52","1607402100 52","1607402400 53","1607402700 54","1607403000 52","1607403300 53","1607403600 52","1607403900 53","1607404200 53","1607404500 53","1607404800 52","1607405100 53","1607405400 53","1607405700 52","1607406000 53","1607406300 53","1607406600 53","1607406900 54","1607407200 53","1607407500 53","1607407800 53","1607408100 52","1607408400 53","1607408700 53","1607409000 53","1607409300 53","1607409600 52","1607409900 53","1607410200 54","1607410500 53","1607410800 55","1607411100 52","1607411400 52","1607411700 52","1607412000 54","1607412300 53","1607412600 51","1607413200 53","1607413500 52","1607413800 52","1607414100 52","1607414400 53","1607414700 52","1607415000 53","1607415300 58","1607415900 56","1607416200 57","1607416500 56","1607416800 58","1607417100 57","1607417400 58","1607417700 57","1607418000 56","1607418300 59","1607418600 56","1607418900 58","1607419200 56","1607419500 57","1607419800 58","1607420100 57","1607420400 58","1607420700 56","1607421000 55","1607421300 60","1607421600 55","1607421900 58","1607422200 58","1607422500 57","1607422800 57","1607423100 57","1607423400 56","1607423700 60","1607424000 55","1607424300 58","1607424600 58","1607424900 57","1607425200 58","1607425500 56","1607425800 58","1607426100 58","1607426400 55","1607426700 59","1607427000 56","1607427300 58","1607427600 59","1607427900 55","1607428200 57","1607428500 57","1607428800 57","1607429100 58","1607429400 56","1607429700 57","1607430000 57","1607430300 57","1607430600 57","1607430900 57","1607431200 58","1607431500 56","1607431800 56","1607432100 56","1607432400 58","1607432700 56","1607433000 58","1607433300 59","1607433600 58","1607433900 58","1607434200 58","1607434500 56","1607434800 56","1607435100 56","1607435400 57","1607435700 56","1607436000 56","1607436300 55","1607436600 58","1607436900 56","1607437200 56","1607437500 57","1607437800 57","1607438100 58","1607438400 56","1607438700 57","1607439000 57","1607439300 56","1607439600 60","1607439900 58","1607440200 58","1607440500 56","1607440800 58","1607441100 57","1607441400 58","1607441700 56","1607442000 59","1607442300 55","1607442600 58","1607442900 56","1607443200 58","1607443500 58","1607443800 56","1607444100 57","1607444400 57","1607444700 57","1607445000 57","1607445300 58","1607445600 57","1607445900 57","1607446200 57","1607446500 58","1607446800 57","1607447100 56","1607447400 56","1607447700 56","1607448000 56","1607448300 58","1607448600 56","1607448900 58","1607449200 55","1607449500 58","1607449800 56","1607450100 59","1607450400 58","1607450700 57","1607451000 57","1607451300 59","1607451600 58","1607451900 56","1607452200 57","1607452500 56","1607452800 58","1607453100 55","1607453400 58","1607453700 56","1607454000 56","1607454300 58","1607454600 56","1607454900 58","1607455200 56","1607455500 57","1607455800 57","1607456100 56","1607456400 58","1607456700 58","1607457000 57","1607457300 58","1607457600 57","1607457900 56","1607458200 58","1607458500 56","1607458800 57","1607459100 58","1607459400 57","1607459700 56","1607460000 57","1607460300 56","1607460600 58","1607460900 57","1607461200 59","1607461500 56","1607461800 56","1607462100 56","1607462400 57","1607462700 56","1607463000 57","1607463300 56","1607463600 56","1607463900 58","1607464200 57","1607464500 58","1607464800 57","1607465400 52","1607465700 54","1607466000 53","1607466300 53","1607466600 54","1607466900 54","1607467200 54","1607467500 53","1607467800 52","1607468100 53","1607468400 53","1607468700 52","1607469000 54","1607469300 52","1607469600 52","1607469900 53","1607470200 53","1607470500 54","1607470800 53","1607471100 51","1607471400 53","1607471700 55","1607472000 54","1607472300 53","1607472600 53","1607472900 53","1607473200 54","1607473500 53","1607473800 53","1607474100 53","1607474400 52","1607474700 53","1607475000 51","1607475300 53","1607475600 52","1607475900 54","1607476200 53","1607476500 54","1607476800 53","1607477100 54","1607477400 54","1607477700 52","1607478000 53","1607478300 53","1607478600 52","1607478900 53","1607479200 52","1607479500 54","1607479800 52","1607480100 54","1607480400 52","1607480700 52","1607481000 52","1607481300 53","1607481600 54","1607481900 54","1607482200 52","1607482500 54","1607482800 51","1607483100 54","1607483400 51","1607483700 52","1607484000 52","1607484300 54","1607484600 52","1607484900 53","1607485200 53","1607485500 53","1607485800 51","1607486100 53","1607486400 53","1607486700 53","1607487000 53","1607487300 52","1607487600 53","1607487900 52","1607488200 53","1607488500 54","1607488800 55","1607489100 52","1607489400 53","1607489700 54","1607490000 53","1607490300 53","1607490600 52","1607490900 53","1607491200 52","1607491500 53","1607491800 54","1607492100 52","1607492400 53","1607492700 53","1607493000 52","1607493300 54","1607493600 55","1607493900 53","1607494200 54","1607494500 54","1607494800 54","1607495100 53","1607495400 52","1607495700 53","1607496000 53","1607496300 54","1607496600 53","1607496900 52","1607497200 53","1607497500 52","1607497800 52","1607498100 54","1607498400 53","1607498700 52","1607499000 52","1607499600 52","1607499900 53","1607500200 52","1607500500 54","1607500800 52","1607501100 52","1607501400 59","1607501700 56","1607502000 58","1607502300 58","1607502600 58","1607502900 59","1607503200 59","1607503500 58","1607503800 57","1607504100 55","1607504400 57","1607504700 56","1607505000 55","1607505300 58","1607505600 56","1607505900 56","1607506200 55","1607506500 58","1607506800 57","1607507100 58","1607507400 56","1607507700 54","1607508000 57","1607508300 57","1607508600 58","1607508900 56","1607509200 59","1607509500 59","1607509800 59","1607510100 57","1607510400 58","1607510700 56","1607511000 58","1607511300 56","1607511600 57","1607511900 57","1607512200 57","1607512500 58","1607512800 56","1607513100 58","1607513400 56","1607513700 59","1607514000 57","1607514300 57","1607514600 58","1607514900 57","1607515200 58","1607515500 56","1607515800 59","1607516100 55","1607516400 60","1607516700 60","1607517000 56","1607517300 58","1607517600 57","1607517900 58","1607518200 56","1607518500 57","1607518800 57","1607519100 55","1607519400 59","1607519700 55","1607520000 58","1607520300 57","1607520600 57","1607520900 57","1607521200 57","1607521500 56","1607521800 59","1607522100 53","1607522400 56","1607522700 57","1607523000 56","1607523300 59","1607523600 56","1607523900 58","1607524200 58","1607524500 55","1607524800 55","1607525100 59","1607525400 57","1607525700 58","1607526000 56","1607526300 57","1607526600 56","1607526900 56","1607527200 57","1607527500 56","1607527800 57","1607528100 55","1607528400 59","1607528700 53","1607529000 60","1607529300 55","1607529600 60","1607529900 55","1607530200 57","1607530500 58","1607530800 58","1607531100 57","1607531400 59","1607531700 54","1607532000 58","1607532300 55","1607532600 58","1607532900 58","1607533200 57","1607533500 57","1607533800 57","1607534100 57","1607534400 57","1607534700 56","1607535000 58","1607535300 57","1607535600 57","1607535900 57","1607536200 57","1607536500 57","1607536800 56","1607537100 57","1607537400 56","1607537700 58","1607538000 57","1607538300 58","1607538600 54","1607538900 58","1607539200 55","1607539500 58","1607539800 57","1607540100 57","1607540400 57","1607540700 57","1607541000 56","1607541300 57","1607541600 55","1607541900 57","1607542200 55","1607542500 57","1607542800 56","1607543100 57","1607543400 56","1607543700 56","1607544000 57","1607544300 56","1607544600 56","1607544900 58","1607545200 57","1607545500 58","1607545800 56","1607546100 58","1607546400 55","1607546700 57","1607547000 57","1607547300 57","1607547600 58","1607547900 56","1607548200 58","1607548500 56","1607548800 56","1607549100 58","1607549400 56","1607549700 57","1607550000 57","1607550300 57","1607550600 57","1607550900 56","1607551200 58","1607551500 56","1607551800 54","1607552100 51","1607552400 55","1607552700 53","1607553000 56","1607553300 56","1607553600 55","1607553900 56","1607554200 52","1607554500 54","1607554800 52","1607555100 54","1607555400 53","1607555700 54","1607556000 53","1607556300 53","1607556600 53","1607556900 53","1607557200 52","1607557500 53","1607557800 53","1607558100 53","1607558400 53","1607558700 54","1607559000 51","1607559300 54","1607559600 53","1607559900 53","1607560200 53","1607560500 52","1607560800 51","1607561100 53","1607561400 52","1607561700 53","1607562000 54","1607562300 53","1607562600 52","1607562900 54","1607563200 53","1607563500 52","1607563800 52","1607564100 53","1607564400 53","1607564700 53","1607565000 53","1607565300 52","1607565600 52","1607565900 53","1607566200 54","1607566500 52","1607566800 53","1607567100 53","1607567400 53","1607567700 53","1607568000 53","1607568300 52","1607568600 55","1607568900 52","1607569200 55","1607569500 52","1607569800 55","1607570100 53","1607570400 54","1607570700 52","1607571000 53","1607571300 52","1607571600 53","1607571900 53","1607572200 54","1607572500 52","1607572800 53","1607573100 53","1607573400 54","1607573700 53","1607574000 53","1607574300 53","1607574600 52","1607574900 53","1607575200 51","1607575500 53","1607575800 52","1607576100 55","1607576400 52","1607576700 54","1607577000 52","1607577300 54","1607577600 53","1607577900 54","1607578200 53","1607578500 53","1607578800 52","1607579100 53","1607579400 53","1607579700 53","1607580000 53","1607580300 54","1607580600 53","1607580900 53","1607581200 53","1607581500 53","1607581800 54","1607582100 53","1607582400 54","1607582700 51","1607583000 53","1607583300 53","1607583600 54","1607583900 53","1607584200 53","1607584500 53","1607584800 53","1607585100 53","1607585400 53","1607586000 53","1607586300 53","1607586600 53","1607586900 53","1607587200 53","1607587500 53","1607587800 57","1607588100 58","1607588400 58","1607588700 59","1607589000 59","1607589300 59","1607589600 59","1607589900 59","1607590200 58","1607590500 58","1607590800 57","1607591100 58","1607591400 57","1607591700 58","1607592000 58","1607592300 58","1607592600 57","1607592900 57","1607593200 57","1607593500 56","1607593800 57","1607594100 57","1607594400 56","1607594700 58","1607595000 55","1607595300 58","1607595600 56","1607595900 58","1607596200 56","1607596500 56","1607596800 57","1607597100 57","1607597400 56","1607597700 58","1607598000 57","1607598300 57","1607598600 58","1607598900 58","1607599200 57","1607599500 58","1607599800 55","1607600100 58","1607600400 56","1607600700 57","1607601000 57","1607601300 57","1607601600 58","1607601900 57","1607602200 58","1607602500 57","1607602800 58","1607603100 56","1607603400 58","1607603700 57","1607604000 57","1607604300 57","1607604600 57","1607604900 57","1607605200 57","1607605500 57","1607605800 58","1607606100 56","1607606400 58","1607606700 56","1607607000 59","1607607300 57","1607607600 58","1607607900 58","1607608200 57","1607608500 58","1607608800 54","1607609100 59","1607609400 56","1607609700 57","1607610000 57","1607610300 57","1607610600 57","1607610900 57","1607611200 58","1607611500 57","1607611800 57","1607612100 57","1607612400 58","1607612700 57","1607613000 57","1607613300 58","1607613600 57","1607613900 56","1607614200 57","1607614500 56","1607614800 57","1607615100 57","1607615400 56","1607615700 57","1607616000 57","1607616300 58","1607616600 58","1607616900 56","1607617200 57","1607617500 57","1607617800 58","1607618100 59","1607618400 56","1607618700 59","1607619000 56","1607619300 58","1607619600 57","1607619900 57","1607620200 56","1607620500 57","1607620800 58","1607621100 58","1607621400 56","1607621700 58","1607622000 57","1607622300 58","1607622600 56","1607622900 57","1607623200 57","1607623500 57","1607623800 58","1607624100 56","1607624400 57","1607624700 58","1607625000 57","1607625300 58","1607625600 56","1607625900 57","1607626200 58","1607626500 58","1607626800 57","1607627100 57","1607627400 57","1607627700 57","1607628000 57","1607628300 58","1607628600 57","1607628900 57","1607629200 57","1607629500 58","1607629800 57","1607630100 58","1607630400 57","1607630700 58","1607631000 57","1607631300 58","1607631600 58","1607631900 56","1607632200 59","1607632500 56","1607632800 58","1607633100 58","1607633400 58","1607633700 58","1607634000 57","1607634300 57","1607634600 57","1607634900 58","1607635200 57","1607635500 57","1607635800 57","1607636100 58","1607636400 57","1607636700 57","1607637000 58","1607637300 57","1607637600 57","1607637900 58","1607638200 56","1607638500 54","1607638800 56","1607639100 57","1607639400 57","1607639700 58","1607640000 58","1607640300 57","1607640600 54","1607640900 53","1607641200 54","1607641500 54","1607641800 55","1607642100 54","1607642400 54","1607642700 53","1607643000 55","1607643300 54","1607643600 54","1607643900 55","1607644200 54","1607644500 55","1607644800 55","1607645100 54","1607645400 54","1607645700 54","1607646000 54","1607646300 55","1607646600 54","1607646900 54","1607647200 54","1607647500 54","1607647800 53","1607648100 53","1607648400 54","1607648700 54","1607649000 53","1607649300 53","1607649600 53","1607649900 53","1607650200 54","1607650500 53","1607650800 53","1607651100 53","1607651400 53","1607651700 53","1607652000 53","1607652300 53","1607652600 54","1607652900 53","1607653200 53","1607653500 53","1607653800 53","1607654100 54","1607654400 52","1607654700 53","1607655000 53","1607655300 55","1607655600 52","1607655900 54","1607656200 52","1607656500 54","1607656800 52","1607657100 54","1607657400 52","1607657700 54","1607658000 53","1607658300 53","1607658600 53","1607658900 53","1607659200 52","1607659500 53","1607659800 53","1607660100 52","1607660400 53","1607660700 53","1607661000 53","1607661300 54","1607661600 52","1607661900 53","1607662200 52","1607662500 53","1607662800 53","1607663100 53","1607663400 52","1607663700 54","1607664000 52","1607664300 53","1607664600 53","1607664900 52","1607665200 52","1607665500 54","1607665800 52","1607666100 54","1607666400 53","1607666700 54","1607667000 52","1607667300 54","1607667600 52","1607667900 52","1607668200 54","1607668500 51","1607668800 55","1607669100 53","1607669400 53","1607669700 52","1607670000 53","1607670300 53","1607670600 52","1607670900 54","1607671200 54","1607671500 52","1607671800 53","1607672400 54","1607672700 52","1607673000 53","1607673300 52","1607673600 54","1607673900 58","1607674500 59","1607674800 59","1607675100 60","1607675400 59","1607675700 59","1607676000 61","1607676300 57","1607676600 59","1607676900 56","1607677200 58","1607677500 58","1607677800 58","1607678100 58","1607678400 57","1607678700 58","1607679000 57","1607679300 57","1607679600 57","1607679900 57","1607680200 57","1607680500 57","1607680800 57","1607681100 57","1607681400 58","1607681700 57","1607682000 57","1607682300 58","1607682600 56","1607682900 58","1607683200 56","1607683500 58","1607683800 58","1607684100 58","1607684400 55","1607684700 59","1607685000 56","1607685300 58","1607685600 55","1607685900 58","1607686200 57","1607686500 56","1607686800 58","1607687100 57","1607687400 58","1607687700 57","1607688000 58","1607688300 58","1607688600 56","1607688900 58","1607689200 56","1607689500 58","1607689800 57","1607690100 57","1607690400 58","1607690700 56","1607691000 57","1607691300 56","1607691600 59","1607691900 59","1607692200 56","1607692500 58","1607692800 57","1607693100 57","1607693400 58","1607693700 56","1607694000 58","1607694300 55","1607694600 58","1607694900 57","1607695200 58","1607695500 56","1607695800 57","1607696100 57","1607696400 57","1607696700 57","1607697000 57","1607697300 58","1607697600 57","1607697900 58","1607698200 57","1607698500 57","1607698800 57","1607699100 57","1607699400 57","1607699700 57","1607700000 58","1607700300 55","1607700600 58","1607700900 57","1607701200 58","1607701500 57","1607701800 57","1607702100 57","1607702400 57","1607702700 58","1607703000 55","1607703300 58","1607703600 56","1607703900 57","1607704200 57","1607704500 58","1607704800 56","1607705100 55","1607705400 58","1607705700 57","1607706000 59","1607706300 56","1607706600 58","1607706900 57","1607707200 58","1607707500 57","1607707800 58","1607708100 58","1607708400 57","1607708700 57","1607709000 58","1607709300 57","1607709600 58","1607709900 58","1607710200 57","1607710500 57","1607710800 57","1607711100 58","1607711400 58","1607711700 58","1607712000 57","1607712300 58","1607712600 58","1607712900 57","1607713200 58","1607713500 58","1607713800 58","1607714100 58","1607714400 58","1607714700 58","1607715000 58","1607715300 57","1607715600 57","1607715900 57","1607716200 57","1607716500 58","1607716800 58","1607717100 57","1607717400 58","1607717700 58","1607718000 58","1607718300 58","1607718600 58","1607718900 58","1607719200 59","1607719500 58","1607719800 59","1607720100 59","1607720400 59","1607720700 58","1607721000 58","1607721300 57","1607721600 58","1607721900 58","1607722200 59","1607722500 59","1607722800 57","1607723100 59","1607723400 59","1607723700 59","1607724000 58","1607724300 58","1607724600 54","1607724900 55","1607725200 58","1607725500 57","1607725800 58","1607726100 58","1607726400 58","1607726700 57","1607727000 54","1607727300 53","1607727600 54","1607727900 54","1607728200 53","1607728500 54","1607728800 54","1607729100 53","1607729400 53","1607729700 53","1607730000 53","1607730300 54","1607730600 54","1607730900 53","1607731200 53","1607731500 53","1607731800 53","1607732100 54","1607732400 53","1607732700 53","1607733000 53","1607733300 52","1607733600 53","1607733900 53","1607734200 53","1607734500 53","1607734800 53","1607735100 53","1607735400 54","1607735700 52","1607736000 54","1607736300 53","1607736600 52","1607736900 53","1607737200 52","1607737500 53","1607737800 52","1607738100 53","1607738400 53","1607738700 53","1607739000 54","1607739300 52","1607739600 53","1607739900 52","1607740200 51","1607740500 53","1607740800 52","1607741100 54","1607741400 51","1607741700 54","1607742000 52","1607742300 54","1607742600 52","1607742900 54","1607743200 51","1607743500 53","1607743800 52","1607744100 53","1607744400 53","1607744700 52","1607745000 53","1607745300 52","1607745600 53","1607745900 52","1607746200 53","1607746500 52","1607746800 52","1607747100 53","1607747400 54","1607747700 53","1607748000 52","1607748300 53","1607748600 53","1607748900 53","1607749200 52","1607749500 52","1607749800 53","1607750100 53","1607750400 53","1607750700 53","1607751000 53","1607751300 53","1607751600 53","1607751900 52","1607752200 54","1607752500 52","1607752800 53","1607753100 53","1607753400 54","1607753700 51","1607754000 54","1607754300 51","1607754600 51","1607754900 54","1607755200 53","1607755500 54","1607755800 53","1607756100 53","1607756400 53","1607756700 54","1607757000 55","1607757300 53","1607757600 54","1607757900 52","1607758200 54","1607758800 53","1607759100 52","1607759400 53","1607759700 54","1607760000 55","1607760300 52","1607760600 53","1607760900 57","1607761200 55","1607761500 59","1607761800 57","1607762100 58","1607762400 58","1607762700 58","1607763000 58","1607763300 57","1607763600 56","1607763900 57","1607764200 57","1607764500 58","1607764800 55","1607765100 59","1607765400 56","1607765700 58","1607766000 55","1607766300 60","1607766600 55","1607766900 59","1607767200 55","1607767500 59","1607767800 55","1607768100 57","1607768400 57","1607768700 57","1607769000 57","1607769300 57","1607769600 58","1607769900 54","1607770200 56","1607770500 56","1607770800 56","1607771100 58","1607771400 55","1607771700 60","1607772000 55","1607772300 59","1607772600 57","1607772900 58","1607773200 56","1607773500 61","1607773800 56","1607774100 59","1607774400 55","1607774700 56","1607775000 56","1607775300 56","1607775600 57","1607775900 58","1607776200 57","1607776500 57","1607776800 55","1607777100 59","1607777400 56","1607777700 58","1607778000 56","1607778300 58","1607778600 57","1607778900 57","1607779200 58","1607779500 58","1607779800 57","1607780100 57","1607780400 57","1607780700 56","1607781000 56","1607781300 56","1607781600 58","1607781900 56","1607782200 58","1607782500 56","1607782800 59","1607783100 56","1607783400 58","1607783700 55","1607784000 59","1607784300 56","1607784600 58","1607784900 56","1607785200 56","1607785500 56","1607785800 57","1607786100 58","1607786400 56","1607786700 56","1607787000 58","1607787300 56","1607787600 59","1607787900 58","1607788200 57","1607788500 57","1607788800 58","1607789100 58","1607789400 57","1607789700 57","1607790000 55","1607790300 57","1607790600 59","1607790900 58","1607791200 60","1607791500 55","1607791800 59","1607792100 57","1607792400 56","1607792700 58","1607793000 56","1607793300 59","1607793600 55","1607793900 57","1607794200 56","1607794500 58","1607794800 58","1607795100 58","1607795400 55","1607795700 58","1607796000 55","1607796300 56","1607796600 59","1607796900 57","1607797200 56","1607797500 58","1607797800 57","1607798100 55","1607798400 59","1607798700 54","1607799000 58","1607799300 56","1607799600 56","1607799900 58","1607800200 56","1607800500 57","1607800800 57","1607801100 57","1607801400 57","1607801700 58","1607802000 55","1607802300 59","1607802600 56","1607802900 56","1607803200 58","1607803500 58","1607803800 55","1607804100 58","1607804400 58","1607804700 57","1607805000 56","1607805300 58","1607805600 58","1607805900 56","1607806200 58","1607806500 55","1607806800 57","1607807100 57","1607807400 58","1607807700 57","1607808000 57","1607808300 57","1607808600 58","1607808900 57","1607809200 59","1607809500 57","1607809800 59","1607810100 57","1607810400 57","1607810700 57","1607811000 57","1607811300 52","1607811600 52","1607811900 53","1607812200 55","1607812500 55","1607812800 55","1607813100 55","1607813400 55","1607813700 54","1607814000 54","1607814300 53","1607814600 53","1607814900 53","1607815200 52","1607815500 54","1607815800 52","1607816100 53","1607816400 53","1607816700 53","1607817000 52","1607817300 54","1607817600 53","1607817900 52","1607818200 53","1607818500 53","1607818800 53","1607819100 52","1607819400 53","1607819700 53","1607820000 54","1607820300 52","1607820600 53","1607820900 52","1607821200 54","1607821500 52","1607821800 54","1607822100 53","1607822400 54","1607822700 53","1607823000 54","1607823300 54","1607823600 54","1607823900 53","1607824200 53","1607824500 54","1607824800 53","1607825100 54","1607825400 53","1607825700 54","1607826000 53","1607826300 52","1607826600 53","1607826900 53","1607827200 52","1607827500 53","1607827800 52","1607828100 52","1607828400 52","1607828700 53","1607829000 54","1607829300 54","1607829600 53","1607829900 53","1607830200 52","1607830500 54","1607830800 52","1607831100 54","1607831400 51","1607831700 54","1607832000 52","1607832300 53","1607832600 52","1607832900 52","1607833200 53","1607833500 53","1607833800 54","1607834100 52","1607834400 52","1607834700 53","1607835000 53","1607835300 52","1607835600 51","1607835900 55","1607836200 52","1607836500 53","1607836800 53","1607837100 52","1607837400 52","1607837700 53","1607838000 54","1607838300 53","1607838600 54","1607838900 53","1607839200 53","1607839500 53","1607839800 52","1607840100 53","1607840400 53","1607840700 54","1607841000 53","1607841300 53","1607841600 53","1607841900 53","1607842200 53","1607842500 53","1607842800 52","1607843100 52","1607843400 54","1607843700 54","1607844000 54","1607844300 52","1607844600 54","1607845200 54","1607845500 51","1607845800 54","1607846100 52","1607846400 54","1607846700 53","1607847000 51","1607847600 57","1607847900 58","1607848200 58","1607848500 59","1607848800 59","1607849100 59","1607849400 59","1607849700 57","1607850000 59","1607850300 56","1607850600 59","1607850900 59","1607851200 55","1607851500 58","1607851800 56","1607852100 58","1607852400 57","1607852700 57","1607853000 57","1607853300 58","1607853600 58","1607853900 57","1607854200 57","1607854500 57","1607854800 56","1607855100 58","1607855400 56","1607855700 58","1607856000 57","1607856300 58","1607856600 56","1607856900 57","1607857200 57","1607857500 58","1607857800 56","1607858100 58","1607858400 57","1607858700 58","1607859000 58","1607859300 57","1607859600 57","1607859900 57","1607860200 57","1607860500 57","1607860800 56","1607861100 58","1607861400 55","1607861700 58","1607862000 57","1607862300 58","1607862600 56","1607862900 57","1607863200 58","1607863500 56","1607863800 58","1607864100 55","1607864400 60","1607864700 56","1607865000 59","1607865300 56","1607865600 58","1607865900 57","1607866200 55","1607866500 58","1607866800 57","1607867100 57","1607867400 58","1607867700 54","1607868000 58","1607868300 55","1607868600 59","1607868900 56","1607869200 59","1607869500 57","1607869800 57","1607870100 57","1607870400 56","1607870700 57","1607871000 55","1607871300 59","1607871600 53","1607871900 58","1607872200 55","1607872500 59","1607872800 57","1607873100 57","1607873400 57","1607873700 58","1607874000 56","1607874300 58","1607874600 56","1607874900 56","1607875200 56","1607875500 58","1607875800 57","1607876100 58","1607876400 58","1607876700 56","1607877000 58","1607877300 57","1607877600 58","1607877900 56","1607878200 57","1607878500 57","1607878800 58","1607879100 57","1607879400 56","1607879700 58","1607880000 57","1607880300 57","1607880600 56","1607880900 57","1607881200 56","1607881500 57","1607881800 57","1607882100 56","1607882400 57","1607882700 56","1607883000 58","1607883300 58","1607883600 57","1607883900 58","1607884200 58","1607884500 56","1607884800 58","1607885100 56","1607885400 57","1607885700 56","1607886000 59","1607886300 56","1607886600 56","1607886900 56","1607887200 59","1607887500 57","1607887800 56","1607888100 57","1607888400 55","1607888700 58","1607889000 55","1607889300 59","1607889600 56","1607889900 57","1607890200 56","1607890500 56","1607890800 58","1607891100 58","1607891400 56","1607891700 59","1607892000 56","1607892300 58","1607892600 57","1607892900 57","1607893200 56","1607893500 57","1607893800 58","1607894100 56","1607894400 58","1607894700 56","1607895000 57","1607895300 57","1607895600 58","1607895900 58","1607896200 57","1607896500 57","1607896800 58","1607897100 53","1607897400 52","1607897700 53","1607898000 54","1607898300 54","1607898600 55","1607898900 56","1607899200 56","1607899500 55","1607899800 53","1607900100 54","1607900400 53","1607900700 55","1607901000 53","1607901300 54","1607901600 52","1607901900 54","1607902200 53","1607902500 53","1607902800 53","1607903100 53","1607903400 53","1607903700 54","1607904000 53","1607904300 53","1607904600 53","1607904900 54","1607905200 54","1607905500 53","1607905800 53","1607906100 53","1607906400 54","1607906700 53","1607907000 52","1607907300 52","1607907600 53","1607907900 53","1607908200 53","1607908500 52","1607908800 52","1607909100 52","1607909400 52","1607909700 52","1607910000 54","1607910300 54","1607910600 52","1607910900 52","1607911200 54","1607911500 52","1607911800 54","1607912100 54","1607912400 53","1607912700 52","1607913000 53","1607913300 53","1607913600 53","1607913900 53","1607914200 54","1607914500 51","1607914800 54","1607915100 54","1607915400 53","1607915700 53","1607916000 51","1607916300 53","1607916600 53","1607916900 53","1607917200 53","1607917500 53","1607917800 53","1607918100 53","1607918400 53","1607918700 54","1607919000 52","1607919300 54","1607919600 54","1607919900 53","1607920200 53","1607920500 53","1607920800 52","1607921100 52","1607921400 52","1607921700 55","1607922000 51","1607922300 53","1607922600 52","1607922900 53","1607923200 53","1607923500 53","1607923800 52","1607924100 55","1607924400 50","1607924700 54","1607925000 52","1607925300 53","1607925600 52","1607925900 53","1607926200 53","1607926500 53","1607926800 54","1607927100 51","1607927400 53","1607927700 53","1607928000 53","1607928300 54","1607928600 55","1607928900 50","1607929200 54","1607929500 53","1607929800 53","1607930100 53","1607930400 55","1607930700 54","1607931000 52","1607931600 55","1607931900 54","1607932200 54","1607932500 52","1607932800 53","1607933100 53","1607933400 58","1607933700 60","1607934000 57","1607934300 57","1607934600 56","1607934900 58","1607935200 58","1607935500 60","1607935800 59","1607936100 56","1607936400 60","1607936700 55","1607937000 58","1607937300 57","1607937600 57","1607937900 57","1607938200 55","1607938500 58","1607938800 56","1607939100 56","1607939400 57","1607939700 57","1607940000 58","1607940300 55","1607940600 59","1607940900 57","1607941200 57","1607941500 56","1607941800 56","1607942100 58","1607942400 56","1607942700 57","1607943000 57","1607943300 57","1607943600 59","1607943900 55","1607944200 58","1607944500 55","1607944800 58","1607945100 53","1607945400 59","1607945700 59","1607946000 55","1607946300 58","1607946600 57","1607946900 54","1607947200 58","1607947500 54","1607947800 60","1607948100 55","1607948400 57","1607948700 56","1607949000 54","1607949300 54","1607949600 65","1607949900 57","1607950200 57","1607950500 56","1607950800 59","1607951100 56","1607951400 59","1607951700 56","1607952000 55","1607952300 57","1607952600 56","1607952900 57","1607953200 58","1607953500 58","1607953800 55","1607954100 60","1607954400 57","1607954700 59","1607955000 55","1607955300 59","1607955600 57","1607955900 58","1607956200 57","1607956500 57","1607956800 58","1607957100 55","1607957400 56","1607957700 56","1607958000 56","1607958300 54","1607958600 59","1607958900 57","1607959200 57","1607959500 58","1607959800 56","1607960100 58","1607960400 56","1607960700 57","1607961000 57","1607961300 55","1607961600 55","1607961900 59","1607962200 54","1607962500 59","1607962800 55","1607963100 58","1607963400 55","1607963700 56","1607964000 59","1607964300 57","1607964600 56","1607964900 57","1607965200 56","1607965500 57","1607965800 56","1607966100 56","1607966400 57","1607966700 55","1607967000 58","1607967300 56","1607967600 57","1607967900 55","1607968200 58","1607968500 58","1607968800 54","1607969100 59","1607969400 54","1607969700 54","1607970000 57","1607970300 55","1607970600 57","1607970900 57","1607971200 56","1607971500 57","1607971800 55","1607972100 56","1607972400 58","1607972700 56","1607973000 57","1607973300 57","1607973600 55","1607973900 59","1607974200 57","1607974500 56","1607974800 58","1607975100 56","1607975400 59","1607975700 55","1607976000 59","1607976300 56","1607976600 58","1607976900 57","1607977200 57","1607977500 58","1607977800 58","1607978100 54","1607978400 58","1607978700 56","1607979000 57","1607979300 57","1607979600 56","1607979900 57","1607980200 58","1607980500 56","1607980800 57","1607981100 57","1607981400 56","1607981700 56","1607982000 56","1607982300 58","1607982600 56","1607982900 58","1607983200 56","1607983500 56","1607983800 52","1607984100 53","1607984400 54","1607984700 54","1607985000 55","1607985300 54","1607985600 54","1607985900 55","1607986200 53","1607986500 53","1607986800 52","1607987100 54","1607987400 53","1607987700 53","1607988000 53","1607988300 54","1607988600 53","1607988900 54","1607989200 52","1607989500 51","1607989800 52","1607990100 52","1607990400 53","1607990700 54","1607991000 53","1607991300 53","1607991600 53","1607991900 53","1607992200 53","1607992500 53","1607992800 53","1607993100 54","1607993400 53","1607993700 53","1607994000 53","1607994300 51","1607994600 52","1607994900 53","1607995200 54","1607995500 52","1607995800 53","1607996100 52","1607996400 54","1607996700 53","1607997000 54","1607997300 52","1607997600 52","1607997900 52","1607998200 54","1607998500 52","1607998800 53","1607999100 52","1607999400 53","1607999700 54","1608000000 54","1608000300 53","1608000600 52","1608000900 53","1608001200 54","1608001500 54","1608001800 54","1608002100 53","1608002400 52","1608002700 53","1608003000 54","1608003300 53","1608003600 54","1608003900 52","1608004200 52","1608004500 51","1608004800 54","1608005100 51","1608005400 53","1608005700 53","1608006000 54","1608006300 53","1608006600 54","1608006900 52","1608007200 55","1608007500 52","1608007800 53","1608008100 52","1608008400 54","1608008700 52","1608009000 53","1608009300 54","1608009600 53","1608009900 53","1608010200 55","1608010500 53","1608010800 51","1608011100 52","1608011400 54","1608011700 53","1608012000 52","1608012300 52","1608012600 54","1608012900 52","1608013200 54","1608013500 52","1608013800 53","1608014100 51","1608014400 54","1608014700 52","1608015000 53","1608015300 53","1608015600 53","1608015900 53","1608016200 52","1608016500 53","1608016800 53","1608017100 53","1608017400 52","1608018000 53","1608018300 54","1608018600 53","1608018900 53","1608019200 52","1608019500 52","1608019800 52","1608020100 57","1608020400 59","1608020700 57","1608021000 59","1608021300 57","1608021600 59","1608021900 57","1608022200 57","1608022500 57","1608022800 55","1608023100 59","1608023400 54","1608023700 59","1608024000 56","1608024300 58","1608024600 58","1608024900 56","1608025200 57","1608025500 56","1608025800 56","1608026100 58","1608026400 55","1608026700 58","1608027000 55","1608027300 59","1608027600 56","1608027900 58","1608028200 56","1608028500 56","1608028800 59","1608029100 53","1608029400 59","1608029700 57","1608030000 57","1608030300 57","1608030600 57","1608030900 57","1608031200 58","1608031500 55","1608031800 58","1608032100 56","1608032400 57","1608032700 57","1608033000 54","1608033300 58","1608033600 55","1608033900 55","1608034200 59","1608034500 53","1608034800 59","1608035100 55","1608035400 57","1608035700 57","1608036000 55","1608036300 58","1608036600 55","1608036900 59","1608037200 55","1608037500 56","1608037800 56","1608038100 57","1608038400 58","1608038700 55","1608039000 58","1608039300 54","1608039600 60","1608039900 54","1608040200 57","1608040500 55","1608040800 56","1608041100 57","1608041400 54","1608041700 54","1608042000 59","1608042300 56","1608042600 57","1608042900 56","1608043200 56","1608043500 58","1608043800 53","1608044100 58","1608044400 54","1608044700 58","1608045000 56","1608045300 57","1608045600 57","1608045900 56","1608046200 56","1608046500 55","1608046800 57","1608047100 57","1608047400 56","1608047700 57","1608048000 56","1608048300 58","1608048600 56","1608048900 57","1608049200 57","1608049500 57","1608049800 57","1608050100 58","1608050400 56","1608050700 57","1608051000 56","1608051300 58","1608051600 57","1608051900 56","1608052200 57","1608052500 56","1608052800 59","1608053100 56","1608053400 58","1608053700 57","1608054000 57","1608054300 58","1608054600 57","1608054900 57","1608055200 57","1608055500 58","1608055800 57","1608056100 58","1608056400 57","1608056700 58","1608057000 57","1608057300 58","1608057600 58","1608057900 58","1608058200 58","1608058500 60","1608058800 59","1608059100 59","1608059400 59","1608059700 60","1608060000 60","1608060300 59","1608060600 59","1608060900 59","1608061200 60","1608061500 60","1608061800 61","1608062100 60","1608062400 61","1608062700 60","1608063000 60","1608063300 60","1608063600 61","1608063900 60","1608064200 60","1608064500 60","1608064800 60","1608065100 59","1608065400 60","1608065700 59","1608066000 59","1608066300 60","1608066600 59","1608066900 60","1608067200 59","1608067500 59","1608067800 60","1608068100 60","1608068400 59","1608068700 60","1608069000 59","1608069300 60","1608069600 60","1608069900 60","1608070200 57","1608070500 56","1608070800 58","1608071100 60","1608071400 59","1608071700 60","1608072000 60","1608072300 59","1608072600 56","1608072900 55","1608073200 55","1608073500 56","1608073800 56","1608074100 55","1608074400 55","1608074700 55","1608075000 56","1608075300 54","1608075600 55","1608075900 55","1608076200 55","1608076500 55","1608076800 55","1608077100 54","1608077400 56","1608077700 55","1608078000 54","1608078300 56","1608078600 52","1608078900 55","1608079200 54","1608079500 55","1608079800 55","1608080100 55","1608080400 54","1608080700 54","1608081000 54","1608081300 55","1608081600 56","1608081900 56","1608082200 55","1608082500 56","1608082800 54","1608083100 55","1608083400 54","1608083700 54","1608084000 55","1608084300 55","1608084600 54","1608084900 56","1608085200 54","1608085500 57","1608085800 53","1608086100 57","1608086400 53","1608086700 57","1608087000 54","1608087300 57","1608087600 54","1608087900 55","1608088200 54","1608088500 54","1608088800 55","1608089100 54","1608089400 54","1608089700 57","1608090000 57","1608090300 54","1608090600 55","1608090900 55","1608091200 55","1608091500 55","1608091800 57","1608092100 55","1608092400 55","1608092700 53","1608093000 55","1608093300 54","1608093600 54","1608093900 55","1608094200 54","1608094500 56","1608094800 56","1608095100 55","1608095400 53","1608095700 57","1608096000 54","1608096300 55","1608096600 53","1608096900 55","1608097200 54","1608097500 55","1608097800 55","1608098100 55","1608098400 54","1608098700 57","1608099000 52","1608099300 58","1608099600 53","1608099900 56","1608100200 53","1608100500 55","1608100800 56","1608101100 53","1608101400 55","1608101700 54","1608102000 56","1608102300 53","1608102600 57","1608102900 53","1608103200 57","1608103500 52","1608103800 59","1608104400 55","1608104700 54","1608105000 56","1608105300 57","1608105600 55","1608105900 56","1608106200 56","1608106800 56","1608107100 59","1608107400 56","1608107700 56","1608108000 58","1608108300 58","1608108600 57","1608108900 57","1608109200 57","1608109500 58","1608109800 56","1608110100 58","1608110400 56","1608110700 58","1608111000 56","1608111300 57","1608111600 57","1608111900 56","1608112200 57","1608112500 56","1608112800 59","1608113100 55","1608113400 59","1608113700 57","1608114000 57","1608114300 58","1608114600 57","1608114900 56","1608115200 58","1608115500 55","1608115800 58","1608116100 57","1608116400 59","1608116700 55","1608117000 57","1608117300 56","1608117600 58","1608117900 57","1608118200 56","1608118500 57","1608118800 56","1608119100 58","1608119400 55","1608119700 58","1608120000 55","1608120300 57","1608120600 56","1608120900 57","1608121200 57","1608121500 57","1608121800 59","1608122100 59","1608122400 56","1608122700 58","1608123000 56","1608123300 59","1608123600 57","1608123900 56","1608124200 58","1608124500 56","1608124800 58","1608125100 56","1608125400 57","1608125700 58","1608126000 57","1608126300 57","1608126600 57","1608126900 57","1608127200 58","1608127500 58","1608127800 58","1608128100 56","1608128400 59","1608128700 58","1608129000 57","1608129300 58","1608129600 58","1608129900 57","1608130200 57","1608130500 58","1608130800 57","1608131100 58","1608131400 57","1608131700 58","1608132000 57","1608132300 56","1608132600 58","1608132900 56","1608133200 57","1608133500 58","1608133800 55","1608134100 57","1608134400 56","1608134700 57","1608135000 56","1608135300 58","1608135600 57","1608135900 57","1608136200 58","1608136500 56","1608136800 58","1608137100 56","1608137400 56","1608137700 55","1608138000 56","1608138300 56","1608138600 56","1608138900 58","1608139200 57","1608139500 57","1608139800 56","1608140100 58","1608140400 56","1608140700 57","1608141000 57","1608141300 57","1608141600 58","1608141900 56","1608142200 60","1608142500 58","1608142800 59","1608143100 60","1608143400 59","1608143700 60","1608144000 60","1608144300 60","1608144600 59","1608144900 61","1608145200 60","1608145500 61","1608145800 62","1608146100 62","1608146400 61","1608146700 61","1608147000 62","1608147300 61","1608147600 62","1608147900 61","1608148200 61","1608148500 61","1608148800 61","1608149100 60","1608149400 61","1608149700 60","1608150000 60","1608150300 59","1608150600 60","1608150900 59","1608151200 60","1608151500 59","1608151800 58","1608152100 60","1608152400 59","1608152700 61","1608153000 59","1608153300 60","1608153600 60","1608153900 59","1608154200 59","1608154500 60","1608154800 60","1608155100 60","1608155400 61","1608155700 60","1608156000 60","1608156300 61","1608156600 57","1608156900 55","1608157200 60","1608157500 59","1608157800 60","1608158100 60","1608158400 61","1608158700 57","1608159000 57","1608159300 57","1608159600 55","1608159900 56","1608160200 56","1608160500 56","1608160800 56","1608161100 55","1608161400 55","1608161700 55","1608162000 55","1608162300 55","1608162600 55","1608162900 55","1608163200 55","1608163500 55","1608163800 55","1608164100 55","1608164400 54","1608164700 54","1608165000 55","1608165300 54","1608165600 55","1608165900 55","1608166200 55","1608166500 54","1608166800 55","1608167100 55","1608167400 55","1608167700 55","1608168000 55","1608168300 55","1608168600 55","1608168900 55","1608169200 55","1608169500 56","1608169800 56","1608170100 56","1608170400 56","1608170700 56","1608171000 56","1608171300 55","1608171600 56","1608171900 56","1608172200 56","1608172500 56","1608172800 55","1608173100 56","1608173400 56","1608173700 56","1608174000 56","1608174300 56","1608174600 56","1608174900 56","1608175200 56","1608175500 56","1608175800 56","1608176100 56","1608176400 56","1608176700 56","1608177000 56","1608177300 55","1608177600 56","1608177900 56","1608178200 55","1608178500 57","1608178800 57","1608179100 57","1608179400 57","1608179700 57","1608180000 56","1608180300 57","1608180600 57","1608180900 57","1608181200 57","1608181500 58","1608181800 58","1608182100 57","1608182400 58","1608182700 57","1608183000 57","1608183300 56","1608183600 57","1608183900 56","1608184200 57","1608184500 56","1608184800 56","1608185100 56","1608185400 56","1608185700 55","1608186000 55","1608186300 56","1608186600 55","1608186900 56","1608187200 55","1608187500 56","1608187800 55","1608188100 55","1608188400 55","1608188700 55","1608189000 55","1608189300 54","1608189600 55","1608189900 55","1608190200 56","1608190800 55","1608191100 55","1608191400 54","1608191700 55","1608192000 54","1608192300 58","1608192600 54","1608192900 61","1608193200 61","1608193500 62","1608193800 62","1608194100 62","1608194400 62","1608194700 60","1608195000 60","1608195300 60","1608195600 60","1608195900 60","1608196200 60","1608196500 60","1608196800 60","1608197100 60","1608197400 59","1608197700 60","1608198000 60","1608198300 60","1608198600 60","1608198900 59","1608199200 60","1608199500 60","1608199800 60","1608200100 60","1608200400 60","1608200700 59","1608201000 59","1608201300 60","1608201600 59","1608201900 59","1608202200 60","1608202500 58","1608202800 59","1608203100 59","1608203400 59","1608203700 58","1608204000 57","1608204300 58","1608204600 56","1608204900 59","1608205200 57","1608205500 57","1608205800 58","1608206100 55","1608206400 59","1608206700 58","1608207000 57","1608207300 56","1608207600 57","1608207900 57","1608208200 57","1608208500 57","1608208800 57","1608209100 58","1608209400 55","1608209700 55","1608210000 58","1608210300 56","1608210600 56","1608210900 57","1608211200 57","1608211500 57","1608211800 57","1608212100 58","1608212400 58","1608212700 58","1608213000 59","1608213300 57","1608213600 58","1608213900 58","1608214200 57","1608214500 59","1608214800 56","1608215100 58","1608215400 57","1608215700 60","1608216000 59","1608216300 58","1608216600 59","1608216900 59","1608217200 59","1608217500 59","1608217800 59","1608218100 60","1608218400 59","1608218700 60","1608219000 60","1608219300 60","1608219600 59","1608219900 60","1608220200 59","1608220500 61","1608220800 61","1608221100 60","1608221400 61","1608221700 59","1608222000 61","1608222300 60","1608222600 61","1608222900 60","1608223200 61","1608223500 60","1608223800 61","1608224100 61","1608224400 61","1608224700 60","1608225000 61","1608225300 61","1608225600 62","1608225900 61","1608226200 62","1608226500 62","1608226800 62","1608227100 62","1608227400 62","1608227700 62","1608228000 62","1608228300 64","1608228600 62","1608228900 64","1608229200 62","1608229500 64","1608229800 64","1608230100 64","1608230400 64","1608230700 62","1608231000 65","1608231300 62","1608231600 61","1608231900 60","1608232200 59","1608232500 59","1608232800 61","1608233100 59","1608233400 58","1608233700 59","1608234000 59","1608234300 59","1608234600 57","1608234900 58","1608235200 60","1608235500 58","1608235800 57","1608236100 59","1608236400 58","1608236700 58","1608237000 57","1608237300 58","1608237600 56","1608237900 57","1608238200 57","1608238500 58","1608238800 57","1608239100 58","1608239400 57","1608239700 56","1608240000 58","1608240300 58","1608240600 58","1608240900 57","1608241200 58","1608241500 58","1608241800 58","1608242100 59","1608242400 59","1608242700 62","1608243000 58","1608243300 57","1608243600 61","1608243900 62","1608244200 61","1608244500 64","1608244800 60","1608245100 64","1608245400 62","1608245700 64","1608246000 60","1608246300 60","1608246600 61","1608246900 62","1608247200 60","1608247500 60","1608247800 59","1608248100 60","1608248400 62","1608248700 62","1608249000 60","1608249300 61","1608249600 61","1608249900 61","1608250200 59","1608250500 59","1608250800 59","1608251100 60","1608251400 57","1608251700 60","1608252000 59","1608252300 59","1608252600 58","1608252900 58","1608253200 59","1608253500 60","1608253800 60","1608254100 59","1608254400 57","1608254700 58","1608255000 58","1608255300 58","1608255600 57","1608255900 59","1608256200 57","1608256500 57","1608256800 57","1608257100 57","1608257400 59","1608257700 58","1608258000 58","1608258300 57","1608258600 57","1608258900 60","1608259200 58","1608259500 57","1608259800 58","1608260100 58","1608260400 60","1608260700 58","1608261000 58","1608261300 58","1608261600 59","1608261900 60","1608262200 59","1608262500 60","1608262800 57","1608263100 59","1608263400 59","1608263700 59","1608264000 57","1608264300 59","1608264600 58","1608264900 59","1608265200 59","1608265500 58","1608265800 59","1608266100 58","1608266400 59","1608266700 59","1608267000 59","1608267300 59","1608267600 59","1608267900 59","1608268200 59","1608268500 61","1608268800 59","1608269100 60","1608269400 59","1608269700 60","1608270000 59","1608270300 60","1608270600 59","1608270900 61","1608271200 59","1608271500 59","1608271800 59","1608272100 59","1608272400 60","1608272700 59","1608273000 60","1608273300 59","1608273600 60","1608273900 59","1608274200 61","1608274500 59","1608274800 59","1608275100 60","1608275400 60","1608275700 60","1608276000 60","1608276300 59","1608276600 59","1608277200 59","1608277500 59","1608277800 59","1608278100 58","1608278400 59","1608278700 68","1608279000 72","1608279300 68","1608279600 66","1608279900 62","1608280200 61","1608280500 60","1608281100 61","1608281400 59","1608282000 59","1608282900 61","1608283200 60","1608283500 59","1608283800 62","1608284100 60","1608284400 61","1608284700 62","1608285000 64","1608285300 60","1608285600 62","1608285900 64","1608286500 60","1608286800 60","1608287100 0","1608287400 60","1608287700 62","1608288000 59","1608288300 62","1608288600 61","1608288900 62","1608289200 61","1608289500 62","1608289800 62","1608290700 62","1608291000 62","1608291300 58","1608291600 62","1608291900 62","1608292200 59","1608292500 64","1608292800 61","1608293100 62","1608293700 62","1608294000 64","1608294300 56","1608294600 62","1608294900 64","1608295200 60","1608295500 64","1608295800 62","1608296100 61","1608296400 62","1608296700 60","1608297000 62","1608297600 62","1608297900 60","1608298200 58","1608298500 58","1608298800 61","1608299100 61","1608299400 58","1608299700 62","1608300000 60","1608300300 62","1608300900 61","1608301200 61","1608301500 61","1608301800 62","1608302100 62","1608302700 61","1608303000 61","1608303300 56","1608303600 62","1608303900 61","1608304200 62","1608304500 61","1608304800 64","1608305100 65","1608305400 61","1608305700 61","1608306000 61","1608306300 61","1608306600 61","1608306900 62","1608307200 61","1608307500 62","1608307800 61","1608308100 61","1608308400 62","1608308700 62","1608309000 61","1608309300 62","1608309600 64","1608309900 61","1608310200 61","1608310500 61","1608310800 64","1608311100 61","1608311400 64","1608311700 62","1608312000 62","1608312300 64","1608312600 64","1608312900 62","1608313200 64","1608313500 62","1608313800 61","1608314100 64","1608314400 62","1608314700 62","1608315000 62","1608315300 61","1608315600 62","1608315900 62","1608316200 62","1608316500 62","1608316800 62","1608317100 62","1608317400 62","1608317700 62","1608318000 60","1608318300 62","1608318600 62","1608318900 64","1608319200 0","1608319500 80","1608319800 58","1608320100 57","1608320400 60","1608320700 59","1608321000 58","1608321300 59","1608321600 58","1608321900 56","1608322200 55","1608322500 55","1608322800 55","1608323100 57","1608323400 59","1608323700 56","1608324000 56","1608324300 58","1608324600 56","1608324900 57","1608325200 58","1608325500 57","1608325800 59","1608326100 60","1608326400 57","1608326700 57","1608327000 59","1608327300 58","1608327600 58","1608327900 59","1608328200 58","1608328500 61","1608328800 60","1608329100 58","1608329400 56","1608329700 58","1608330000 57","1608330300 58","1608330600 58","1608330900 57","1608331200 58","1608331500 57","1608331800 59","1608332100 58","1608332400 58","1608332700 58","1608333000 59","1608333300 57","1608333600 57","1608333900 56","1608334200 57","1608334500 56","1608334800 58","1608335100 57","1608335400 58","1608335700 57","1608336000 57","1608336300 58","1608336600 57","1608336900 57","1608337200 56","1608337500 57","1608337800 58","1608338100 56","1608338400 56","1608338700 56","1608339000 56","1608339300 58","1608339600 56","1608339900 58","1608340200 57","1608340500 58","1608340800 57","1608341100 59","1608341400 58","1608341700 57","1608342000 56","1608342300 56","1608342600 56","1608342900 57","1608343200 57","1608343500 56","1608343800 62","1608344100 62","1608344400 66","1608344700 64","1608345000 64","1608345300 62","1608345600 64","1608345900 64","1608346200 61","1608346500 61","1608346800 62","1608347100 64","1608347400 60","1608347700 62","1608348000 65","1608348300 62","1608348600 64","1608348900 66","1608349200 65","1608349500 64","1608349800 66","1608350100 64","1608350400 61","1608350700 62","1608351000 62","1608351300 65","1608351600 66","1608351900 64","1608352200 64","1608352500 65","1608352800 64","1608353100 62","1608353400 64","1608353700 64","1608354000 64","1608354300 65","1608354600 65","1608354900 64","1608355200 65","1608355500 66","1608355800 64","1608356100 65","1608356400 64","1608356700 64","1608357000 64","1608357300 65","1608357600 65","1608357900 62","1608358200 64","1608358500 65","1608358800 64","1608359100 64","1608359400 67","1608359700 66","1608360000 67","1608360300 64","1608360600 65","1608360900 65","1608361200 64","1608361500 64","1608361800 65","1608362100 67","1608362400 66","1608362700 66","1608363000 66","1608363600 64","1608363900 64","1608364200 67","1608364500 65","1608364800 64","1608365100 67","1608365400 65","1608365700 67","1608366000 65","1608366300 66","1608366600 66","1608366900 66","1608367200 68","1608367500 65","1608367800 69","1608368100 68","1608368400 65","1608368700 64","1608369000 67","1608369300 67","1608369600 66","1608369900 66","1608370200 65","1608370500 68","1608370800 68","1608371100 66","1608371400 64","1608371700 67","1608372000 66","1608372300 64","1608372600 64","1608372900 67","1608373200 65","1608373500 66","1608373800 66","1608374100 64","1608374400 65","1608374700 68","1608375000 65","1608375300 66","1608375600 67","1608375900 70","1608376200 68","1608376500 67","1608376800 66","1608377100 64","1608377400 67","1608377700 69","1608378000 67","1608378300 66","1608378600 66","1608378900 66","1608379200 65","1608379500 65","1608379800 65","1608380100 66","1608380400 68","1608380700 65","1608381000 65","1608381300 66","1608381600 66","1608381900 66","1608382200 68","1608382500 68","1608382800 67","1608383100 64","1608383400 69","1608383700 69","1608384000 64","1608384300 68","1608384600 65","1608384900 65","1608385200 67","1608385500 66","1608385800 67","1608386100 67","1608386400 67","1608386700 67","1608387000 67","1608387300 65","1608387600 66","1608387900 67","1608388200 67","1608388500 65","1608388800 66","1608389100 64","1608389400 64","1608389700 65","1608390000 66","1608390300 65","1608390600 64","1608390900 66","1608391200 69","1608391500 66","1608391800 64","1608392100 68","1608392400 66","1608392700 68","1608393000 66","1608393300 64","1608393600 66","1608393900 66","1608394200 57","1608394500 0","1608394800 0","1608395100 61","1608395400 61","1608395700 60","1608396000 61","1608396300 61","1608396600 59","1608396900 58","1608397200 59","1608397500 57","1608398100 61","1608398400 62","1608398700 58","1608399000 59","1608399300 61","1608399600 60","1608399900 59","1608400200 61","1608400500 58","1608400800 58","1608401100 59","1608401400 62","1608401700 60","1608402000 58","1608402300 62","1608402600 59","1608402900 59","1608403200 59","1608403500 60","1608403800 62","1608404100 59","1608404400 62","1608404700 62","1608405000 60","1608405300 62","1608405600 60","1608405900 59","1608406200 62","1608406500 60","1608406800 62","1608407100 64","1608407400 59","1608407700 62","1608408000 62","1608408300 61","1608408600 60","1608408900 61","1608409200 61","1608409500 59","1608409800 60","1608410100 61","1608410400 59","1608410700 59","1608411000 61","1608411300 59","1608411600 60","1608411900 59","1608412200 60","1608412500 60","1608412800 59","1608413100 59","1608413400 58","1608413700 58","1608414000 59","1608414300 57","1608414600 59","1608414900 60","1608415200 57","1608415500 57","1608415800 56","1608416100 58","1608416400 58","1608416700 60","1608417000 57","1608417300 58","1608417600 59","1608417900 60","1608418200 58","1608418500 62","1608418800 62","1608419100 60","1608419400 59","1608419700 59","1608420000 58","1608420300 58","1608420600 60","1608420900 59","1608421200 58","1608421500 58","1608421800 57","1608422100 57","1608422400 58","1608422700 59","1608423000 57","1608423300 58","1608423600 58","1608423900 59","1608424200 56","1608424500 57","1608424800 57","1608425100 56","1608425400 56","1608425700 56","1608426000 57","1608426300 57","1608426600 57","1608426900 57","1608427200 56","1608427800 62","1608428100 59","1608428400 58","1608428700 57","1608429000 58","1608429300 56","1608429600 57","1608429900 58","1608430200 59","1608430500 62","1608430800 61","1608431100 62","1608431400 64","1608431700 64","1608432000 64","1608432300 64","1608432600 62","1608432900 64","1608433200 64","1608433500 62","1608433800 64","1608434100 64","1608434400 65","1608434700 64","1608435000 64","1608435300 62","1608435600 64","1608435900 64","1608436200 65","1608436500 64","1608436800 66","1608437100 66","1608437400 65","1608437700 64","1608438000 64","1608438300 64","1608438600 65","1608438900 65","1608439200 64","1608439500 64","1608439800 67","1608440100 67","1608440400 69","1608440700 65","1608441000 65","1608441300 67","1608441600 64","1608441900 65","1608442200 68","1608442500 66","1608442800 66","1608443100 66","1608443400 66","1608443700 66","1608444000 66","1608444300 65","1608444600 65","1608444900 66","1608445200 66","1608445500 65","1608445800 66","1608446100 65","1608446400 66","1608446700 64","1608447000 66","1608447300 69","1608447600 67","1608447900 66","1608448200 66","1608448500 68","1608448800 65","1608449100 66","1608449400 65","1608450000 67","1608450300 68","1608450600 66","1608450900 66","1608451200 68","1608451500 68","1608451800 68","1608452100 68","1608452400 69","1608452700 68","1608453000 65","1608453300 65","1608453600 68","1608453900 68","1608454200 67","1608454500 66","1608454800 68","1608455100 66","1608455400 64","1608455700 68","1608456000 66","1608456300 67","1608456600 66","1608456900 68","1608457200 64","1608457500 66","1608457800 69","1608458100 66","1608458400 67","1608458700 66","1608459000 66","1608459300 65","1608459600 67","1608459900 67","1608460200 65","1608460500 66","1608460800 69","1608461100 65","1608461400 65","1608461700 66","1608462000 67","1608462300 69","1608462600 65","1608462900 64","1608463200 67","1608463500 67","1608463800 66","1608464100 64","1608464400 67","1608464700 66","1608465000 65","1608465300 65","1608465600 67","1608465900 67","1608466200 66","1608466500 67","1608466800 68","1608467100 68","1608467400 68","1608467700 68","1608468000 66","1608468300 66","1608468600 67","1608468900 66","1608469200 66","1608469500 65","1608469800 64","1608470100 65","1608470400 66","1608470700 66","1608471000 66","1608471300 67","1608471600 66","1608471900 69","1608472200 67","1608472500 65","1608472800 67","1608473100 66","1608473400 65","1608473700 65","1608474000 65","1608474300 69","1608474600 67","1608474900 65","1608475200 65","1608475500 65","1608475800 68","1608476100 68","1608476400 67","1608476700 66","1608477000 67","1608477300 67","1608477600 68","1608477900 68","1608478200 66","1608478500 69","1608478800 67","1608479100 65","1608479400 66","1608479700 66","1608480000 65","1608480300 67","1608480600 60","1608480900 62","1608481200 65","1608481500 64","1608481800 61","1608482100 61","1608482400 64","1608482700 60","1608483000 60","1608483300 60","1608483600 60","1608483900 64","1608484200 61","1608484500 60","1608484800 64","1608485100 64","1608485400 62","1608485700 62","1608486000 61","1608486300 62","1608486600 62","1608486900 62","1608487200 62","1608487500 60","1608487800 62","1608488100 61","1608488400 59","1608488700 62","1608489000 60","1608489300 61","1608489600 58","1608489900 61","1608490200 61","1608490500 60","1608490800 62","1608491100 62","1608491400 62","1608491700 64","1608492000 64","1608492300 62","1608492600 64","1608492900 64","1608493200 60","1608493500 64","1608493800 62","1608494100 61","1608494400 61","1608494700 62","1608495000 64","1608495300 61","1608495600 64","1608495900 64","1608496200 64","1608496500 64","1608496800 64","1608497100 64","1608497400 65","1608497700 61","1608498000 62","1608498300 64","1608498600 62","1608498900 65","1608499200 65","1608499500 64","1608499800 61","1608500100 62","1608500400 65","1608500700 64","1608501000 62","1608501300 61","1608501600 62","1608501900 64","1608502200 64","1608502500 61","1608502800 64","1608503100 61","1608503400 62","1608503700 62","1608504000 62","1608504300 62","1608504600 59","1608504900 61","1608505200 62","1608505500 62","1608505800 60","1608506100 59","1608506400 61","1608506700 61","1608507000 60","1608507300 60","1608507600 60","1608507900 62","1608508200 61","1608508500 59","1608508800 64","1608509100 62","1608509400 64","1608509700 61","1608510000 61","1608510300 62","1608510600 62","1608510900 64","1608511200 64","1608511500 64","1608511800 62","1608512100 61","1608512400 62","1608512700 62","1608513000 64","1608513300 64","1608513600 60","1608513900 61","1608514200 64","1608514500 61","1608514800 61","1608515100 62","1608515400 62","1608515700 61","1608516000 62","1608516300 60","1608516600 62","1608516900 65","1608517200 67","1608517500 68","1608517800 69","1608518100 66","1608518400 69","1608518700 68","1608519000 64","1608519300 66","1608519600 64","1608519900 67","1608520200 67","1608520500 68","1608520800 68","1608521100 67","1608521400 66","1608521700 66","1608522000 66","1608522300 64","1608522600 65","1608522900 66","1608523200 67","1608523500 67","1608523800 67","1608524100 69","1608524400 67","1608524700 68","1608525000 69","1608525300 68","1608525600 69","1608525900 70","1608526200 67","1608526500 66","1608526800 66","1608527100 66","1608527400 65","1608527700 67","1608528000 67","1608528300 67","1608528600 65","1608528900 65","1608529200 65","1608529500 68","1608529800 67","1608530100 67","1608530400 65","1608530700 66","1608531000 66","1608531300 66","1608531600 66","1608531900 66","1608532200 67","1608532500 65","1608532800 67","1608533100 68","1608533400 67","1608533700 67","1608534000 66","1608534300 67","1608534600 69","1608534900 67","1608535200 67","1608535500 65","1608535800 67","1608536400 69","1608536700 65","1608537000 65","1608537300 68","1608537600 68","1608537900 67","1608538200 68","1608538500 68","1608538800 65","1608539100 68","1608539400 68","1608539700 67","1608540000 69","1608540300 67","1608540600 65","1608540900 67","1608541200 68","1608541500 65","1608541800 67","1608542100 67","1608542400 67","1608542700 66","1608543000 67","1608543300 65","1608543600 66","1608543900 65","1608544200 68","1608544500 67","1608544800 66","1608545100 65","1608545400 66","1608545700 66","1608546000 64","1608546300 64","1608546600 65","1608546900 66","1608547200 64","1608547500 64","1608547800 66","1608548100 61","1608548400 66","1608548700 65","1608549000 66","1608549300 66","1608549600 65","1608549900 65","1608550200 64","1608550500 64","1608550800 65","1608551100 64","1608551400 66","1608551700 64","1608552000 64","1608552300 62","1608552600 64","1608552900 65","1608553200 64","1608553500 62","1608553800 66","1608554100 64","1608554400 65","1608554700 66","1608555000 65","1608555300 65","1608555600 65","1608555900 64","1608556200 66","1608556500 66","1608556800 65","1608557100 64","1608557400 65","1608557700 64","1608558000 64","1608558300 64","1608558600 64","1608558900 64","1608559200 62","1608559500 64","1608559800 65","1608560100 66","1608560400 62","1608560700 62","1608561000 64","1608561300 64","1608561600 64","1608561900 64","1608562200 62","1608562500 65","1608562800 65","1608563100 64","1608563400 64","1608563700 64","1608564000 65","1608564300 62","1608564600 64","1608564900 64","1608565200 62","1608565500 64","1608565800 65","1608566100 65","1608566400 62","1608566700 64","1608567000 62","1608567300 54","1608567600 56","1608567900 61","1608568200 60","1608568500 62","1608568800 61","1608569100 62","1608569400 59","1608569700 57","1608570000 58","1608570300 56","1608570600 58","1608570900 57","1608571200 57","1608571500 57","1608571800 59","1608572100 57","1608572400 58","1608572700 58","1608573000 57","1608573300 58","1608573600 58","1608573900 56","1608574200 56","1608574500 57","1608574800 56","1608575100 58","1608575400 56","1608575700 57","1608576000 58","1608576300 56","1608576600 57","1608576900 58","1608577200 57","1608577500 57","1608577800 57","1608578100 57","1608578400 57","1608578700 57","1608579000 58","1608579300 57","1608579600 57","1608579900 58","1608580200 57","1608580500 58","1608580800 58","1608581100 57","1608581400 57","1608581700 58","1608582000 57","1608582300 58","1608582600 60","1608582900 58","1608583200 58","1608583500 58","1608583800 57","1608584100 57","1608584400 58","1608584700 59","1608585000 58","1608585300 58","1608585600 62","1608585900 60","1608586200 58","1608586500 59","1608586800 59","1608587100 59","1608587400 60","1608587700 60","1608588000 58","1608588300 60","1608588600 59","1608588900 60","1608589200 60","1608589500 60","1608589800 60","1608590100 60","1608590400 62","1608590700 62","1608591000 62","1608591300 62","1608591600 62","1608591900 62","1608592200 62","1608592500 65","1608592800 64","1608593100 62","1608593400 62","1608593700 62","1608594000 62","1608594300 64","1608594600 60","1608594900 61","1608595200 62","1608595500 62","1608595800 66","1608596100 62","1608596400 62","1608596700 62","1608597000 62","1608597300 62","1608597600 62","1608597900 62","1608598200 61","1608598500 62","1608598800 64","1608599100 64","1608599400 62","1608599700 64","1608600000 65","1608600300 64","1608600600 64","1608600900 60","1608601200 62","1608601500 61","1608601800 62","1608602100 62","1608602400 65","1608602700 62","1608603000 67","1608603300 65","1608603600 69","1608603900 67","1608604200 66","1608604500 67","1608604800 69","1608605100 66","1608605400 67","1608605700 66","1608606000 66","1608606300 69","1608606600 66","1608606900 66","1608607200 67","1608607500 67","1608607800 68","1608608100 66","1608608400 67","1608608700 67","1608609000 69","1608609300 65","1608609600 67","1608609900 65","1608610200 65","1608610500 65","1608610800 66","1608611100 65","1608611400 67","1608611700 67","1608612000 67","1608612300 68","1608612600 67","1608612900 66","1608613200 68","1608613500 68","1608613800 67","1608614100 66","1608614400 68","1608614700 69","1608615000 66","1608615300 68","1608615600 68","1608615900 70","1608616200 68","1608616500 68","1608616800 67","1608617100 66","1608617400 70","1608617700 68","1608618000 69","1608618300 69","1608618600 69","1608618900 66","1608619200 69","1608619500 69","1608619800 69","1608620100 69","1608620400 68","1608620700 68","1608621000 68","1608621300 69","1608621600 69","1608621900 66","1608622200 68","1608622800 68","1608623100 66","1608623400 69","1608623700 68","1608624000 69","1608624300 70","1608624600 68","1608624900 65","1608625200 67","1608625500 68","1608625800 68","1608626100 67","1608626400 67","1608626700 67","1608627000 68","1608627300 67","1608627600 66","1608627900 64","1608628200 67","1608628500 67","1608628800 65","1608629100 67","1608629400 65","1608629700 65","1608630000 67","1608630300 68","1608630600 67","1608630900 68","1608631200 68","1608631500 67","1608631800 67","1608632100 67","1608632400 66","1608632700 66","1608633000 68","1608633300 66","1608633600 66","1608633900 66","1608634200 66","1608634500 65","1608634800 62","1608635100 68","1608635400 64","1608635700 65","1608636000 66","1608636300 65","1608636600 66","1608636900 64","1608637200 64","1608637500 65","1608637800 65","1608638100 65","1608638400 67","1608638700 67","1608639000 67","1608639300 66","1608639600 66","1608639900 67","1608640200 66","1608640500 65","1608640800 66","1608641100 64","1608641400 66","1608641700 65","1608642000 64","1608642300 64","1608642600 65","1608642900 64","1608643200 64","1608643500 66","1608643800 66","1608644100 66","1608644400 66","1608644700 65","1608645000 64","1608645300 66","1608645600 64","1608645900 66","1608646200 66","1608646500 65","1608646800 64","1608647100 65","1608647400 64","1608647700 67","1608648000 64","1608648300 64","1608648600 64","1608648900 64","1608649200 66","1608649500 62","1608649800 64","1608650100 66","1608650400 66","1608650700 66","1608651000 64","1608651300 64","1608651600 65","1608651900 61","1608652200 64","1608652500 64","1608652800 65","1608653100 64","1608653700 58","1608654000 57","1608654300 61","1608654600 62","1608654900 62","1608655200 62","1608655500 61","1608655800 60","1608656100 59","1608656400 59","1608656700 59","1608657000 58","1608657300 59","1608657600 59","1608657900 58","1608658200 59","1608658500 59","1608658800 59","1608659100 58","1608659400 59","1608659700 59","1608660000 57","1608660300 60","1608660600 60","1608660900 59","1608661200 60","1608661500 59","1608661800 61","1608662100 61","1608662400 60","1608662700 59","1608663000 60","1608663300 59","1608663600 58","1608663900 61","1608664200 59","1608664500 62","1608664800 60","1608665100 62","1608665400 60","1608665700 62","1608666000 62","1608666300 61","1608666600 61","1608666900 59","1608667200 61","1608667500 59","1608667800 62","1608668100 62","1608668400 60","1608668700 60","1608669000 61","1608669300 61","1608669600 62","1608669900 61","1608670200 61","1608670500 62","1608670800 61","1608671100 62","1608671400 62","1608671700 60","1608672000 59","1608672300 60","1608672600 62","1608672900 61","1608673200 62","1608673500 61","1608673800 61","1608674100 59","1608674400 59","1608674700 61","1608675000 61","1608675300 59","1608675600 59","1608675900 61","1608676200 61","1608676500 60","1608676800 59","1608677100 61","1608677400 59","1608677700 61","1608678000 60","1608678300 58","1608678600 59","1608678900 58","1608679200 58","1608679500 59","1608679800 57","1608680100 56","1608680400 58","1608680700 60","1608681000 58","1608681300 55","1608681600 57","1608681900 58","1608682200 59","1608682500 59","1608682800 57","1608683100 58","1608683400 58","1608683700 57","1608684000 57","1608684300 59","1608684600 56","1608684900 59","1608685200 58","1608685500 55","1608685800 59","1608686100 57","1608686400 58","1608686700 58","1608687000 56","1608687300 57","1608687600 58","1608687900 59","1608688200 59","1608688500 59","1608688800 57","1608689100 59","1608689400 65","1608689700 66","1608690000 61","1608690300 64","1608690600 64","1608690900 65","1608691200 64","1608691500 64","1608691800 61","1608692100 62","1608692400 62","1608692700 62","1608693000 64","1608693300 62","1608693600 64","1608693900 62","1608694200 62","1608694500 62","1608694800 62","1608695100 60","1608695400 62","1608695700 62","1608696000 61","1608696300 62","1608696600 62","1608696900 60","1608697200 61","1608697500 64","1608697800 62","1608698100 62","1608698400 64","1608698700 64","1608699000 60","1608699300 62","1608699600 61","1608699900 64","1608700200 61","1608700500 62","1608700800 62","1608701100 62","1608701400 61","1608701700 61","1608702000 62","1608702300 62","1608702600 59","1608702900 62","1608703200 61","1608703500 61","1608703800 64","1608704100 61","1608704400 64","1608704700 59","1608705300 62","1608705600 62","1608705900 62","1608706200 60","1608706500 60","1608706800 62","1608707100 62","1608707400 61","1608707700 61","1608708000 61","1608708300 62","1608708600 62","1608709200 64","1608709500 60","1608709800 62","1608710100 60","1608710400 62","1608710700 61","1608711000 61","1608711300 62","1608711600 62","1608711900 57","1608712200 65","1608712500 58","1608712800 64","1608713100 62","1608713400 61","1608713700 61","1608714000 61","1608714300 62","1608714600 62","1608714900 60","1608715200 62","1608715500 62","1608715800 62","1608716100 62","1608716400 61","1608716700 62","1608717000 62","1608717300 60","1608717600 65","1608717900 62","1608718200 62","1608718500 64","1608718800 62","1608719100 62","1608719400 62","1608719700 62","1608720000 61","1608720300 62","1608720600 62","1608720900 62","1608721200 62","1608721500 62","1608721800 60","1608722100 62","1608722400 60","1608722700 60","1608723000 62","1608723300 60","1608723900 61","1608724200 60","1608724500 64","1608724800 62","1608725100 62","1608725400 64","1608725700 62","1608726000 62","1608726300 62","1608726600 61","1608726900 62","1608727200 64","1608727500 62","1608727800 61","1608728100 61","1608728400 62","1608728700 61","1608729000 61","1608729300 61","1608729600 62","1608729900 61","1608730200 61","1608730500 64","1608730800 64","1608731100 62","1608731400 61","1608731700 62","1608732000 60","1608732300 62","1608732600 62","1608732900 62","1608733200 62","1608733500 62","1608733800 60","1608734100 62","1608734400 61","1608734700 60","1608735000 62","1608735300 62","1608735600 61","1608735900 62","1608736200 62","1608736500 64","1608736800 62","1608737100 62","1608737400 62","1608737700 62","1608738000 64","1608738300 62","1608738600 60","1608738900 60","1608739200 62","1608739500 64","1608739800 0","1608740100 57","1608740400 57","1608740700 58","1608741000 57","1608741300 59","1608741600 57","1608741900 57","1608742200 58","1608742500 55","1608742800 59","1608743100 56","1608743400 58","1608743700 54","1608744000 59","1608744300 55","1608744600 58","1608744900 56","1608745200 57","1608745500 57","1608745800 59","1608746100 55","1608746400 57","1608746700 56","1608747000 56","1608747300 58","1608747600 56","1608747900 58","1608748200 57","1608748500 56","1608748800 58","1608749100 56","1608749400 58","1608749700 58","1608750000 57","1608750300 58","1608750600 57","1608750900 56","1608751200 58","1608751500 55","1608751800 59","1608752100 56","1608752400 57","1608752700 58","1608753000 57","1608753300 60","1608753600 59","1608753900 59","1608754200 60","1608754500 60","1608754800 60","1608755100 61","1608755400 60","1608755700 61","1608756000 60","1608756300 60","1608756600 61","1608756900 61","1608757200 58","1608757500 57","1608757800 57","1608758100 55","1608758400 58","1608758700 57","1608759000 56","1608759300 57","1608759600 55","1608759900 56","1608760200 58","1608760500 57","1608760800 57","1608761100 55","1608761400 58","1608761700 55","1608762000 58","1608762300 55","1608762600 59","1608762900 59","1608763200 55","1608763500 56","1608763800 57","1608764100 56","1608764400 58","1608764700 57","1608765000 57","1608765300 57","1608765600 56","1608765900 57","1608766200 58","1608766500 56","1608766800 56","1608767100 58","1608767400 56","1608767700 56","1608768000 58","1608768300 56","1608768600 59","1608768900 58","1608769200 58","1608769500 58","1608769800 59","1608770100 59","1608770400 58","1608770700 59","1608771000 59","1608771300 58","1608771600 59","1608771900 58","1608772200 58","1608772500 58","1608772800 58","1608773100 59","1608773400 57","1608773700 57","1608774000 59","1608774300 55","1608774600 59","1608774900 55","1608775200 58","1608775500 58","1608775800 62","1608776400 64","1608776700 62","1608777000 64","1608777300 62","1608777600 64","1608777900 62","1608778200 61","1608778500 62","1608778800 59","1608779100 59","1608779400 64","1608779700 62","1608780000 59","1608780300 60","1608780600 61","1608780900 62","1608781200 61","1608781500 59","1608781800 62","1608782100 60","1608782400 62","1608782700 62","1608783000 60","1608783300 62","1608783600 60","1608783900 61","1608784200 61","1608784500 60","1608784800 62","1608785100 60","1608785400 61","1608785700 62","1608786000 59","1608786300 62","1608786600 61","1608786900 60","1608787200 60","1608787500 61","1608787800 59","1608788100 62","1608788400 58","1608788700 62","1608789000 61","1608789300 59","1608789600 62","1608789900 59","1608790200 62","1608790500 59","1608790800 62","1608791100 60","1608791400 61","1608791700 62","1608792000 60","1608792300 60","1608792600 64","1608792900 59","1608793200 62","1608793500 59","1608793800 61","1608794100 61","1608794400 61","1608794700 62","1608795000 62","1608795600 59","1608795900 62","1608796200 61","1608796500 58","1608796800 62","1608797100 61","1608797400 59","1608797700 61","1608798000 62","1608798300 60","1608798600 62","1608798900 61","1608799200 62","1608799500 61","1608799800 62","1608800100 61","1608800400 62","1608800700 61","1608801000 61","1608801300 62","1608801600 60","1608801900 62","1608802200 61","1608802500 59","1608802800 61","1608803100 61","1608803400 60","1608803700 61","1608804000 62","1608804300 60","1608804600 60","1608804900 61","1608805200 60","1608805500 60","1608805800 62","1608806100 60","1608806400 61","1608806700 62","1608807000 61","1608807300 61","1608807600 61","1608807900 62","1608808200 60","1608808500 60","1608808800 61","1608809100 61","1608809400 60","1608809700 62","1608810000 61","1608810300 61","1608810600 61","1608810900 61","1608811200 61","1608811500 59","1608811800 62","1608812100 61","1608812400 62","1608812700 61","1608813000 61","1608813300 60","1608813600 60","1608813900 62","1608814200 59","1608814500 61","1608814800 60","1608815100 62","1608815400 59","1608815700 62","1608816000 61","1608816300 62","1608816600 60","1608816900 60","1608817200 62","1608817500 60","1608817800 60","1608818100 62","1608818400 60","1608818700 59","1608819000 62","1608819300 62","1608819600 60","1608819900 60","1608820200 61","1608820500 61","1608820800 62","1608821100 62","1608821400 60","1608821700 62","1608822000 60","1608822300 59","1608822600 62","1608822900 59","1608823200 61","1608823500 61","1608823800 59","1608824100 61","1608824400 60","1608824700 60","1608825000 62","1608825300 60","1608825600 61","1608825900 59","1608826200 55","1608826500 59","1608826800 57","1608827100 56","1608827400 56","1608827700 57","1608828000 58","1608828300 56","1608828600 57","1608828900 57","1608829200 57","1608829500 59","1608829800 55","1608830100 59","1608830400 54","1608830700 58","1608831000 57","1608831300 56","1608831600 57","1608831900 56","1608832200 58","1608832500 57","1608832800 57","1608833100 58","1608833400 56","1608833700 58","1608834000 57","1608834300 56","1608834600 58","1608834900 56","1608835200 56","1608835500 59","1608835800 55","1608836100 57","1608836400 57","1608836700 56","1608837000 59","1608837300 57","1608837600 57","1608837900 58","1608838200 56","1608838500 59","1608838800 58","1608839100 58","1608839400 58","1608839700 56","1608840000 59","1608840300 58","1608840600 57","1608840900 59","1608841200 57","1608841500 60","1608841800 59","1608842100 58","1608842400 60","1608842700 58","1608843000 59","1608843300 59","1608843600 60","1608843900 60","1608844200 61","1608844500 59","1608844800 61","1608845100 60","1608845400 59","1608845700 61","1608846000 59","1608846300 61","1608846600 61","1608846900 61","1608847200 61","1608847500 61","1608847800 62","1608848100 58","1608848400 61","1608848700 57","1608849000 56","1608849300 57","1608849600 56","1608849900 57","1608850200 59","1608850500 58","1608850800 55","1608851100 59","1608851400 59","1608851700 57","1608852000 58","1608852300 57","1608852600 59","1608852900 57","1608853200 56","1608853500 57","1608853800 56","1608854100 57","1608854400 57","1608854700 58","1608855000 59","1608855300 57","1608855600 59","1608855900 58","1608856200 57","1608856500 59","1608856800 57","1608857100 58","1608857400 58","1608857700 56","1608858000 58","1608858300 56","1608858600 58","1608858900 57","1608859200 56","1608859500 56","1608859800 57","1608860100 56","1608860400 58","1608860700 55","1608861000 58","1608861300 55","1608861600 58","1608861900 57","1608862200 62","1608862800 64","1608863100 64","1608863400 64","1608863700 64","1608864000 64","1608864300 62","1608864600 61","1608864900 61","1608865200 62","1608865500 61","1608865800 60","1608866100 60","1608866400 60","1608866700 62","1608867000 60","1608867300 60","1608867600 62","1608867900 59","1608868200 62","1608868500 60","1608868800 61","1608869100 60","1608869400 62","1608869700 62","1608870000 60","1608870300 62","1608870600 61","1608870900 62","1608871200 61","1608871500 62","1608871800 61","1608872100 60","1608872400 61","1608872700 62","1608873000 61","1608873300 60","1608873600 62","1608873900 61","1608874200 61","1608874500 61","1608874800 60","1608875100 61","1608875400 61","1608875700 61","1608876000 60","1608876300 62","1608876600 61","1608876900 61","1608877200 62","1608877500 59","1608877800 61","1608878100 61","1608878400 60","1608878700 62","1608879000 61","1608879300 62","1608879600 62","1608879900 61","1608880200 60","1608880500 62","1608880800 61","1608881100 61","1608881400 62","1608882000 62","1608882300 62","1608882600 60","1608882900 61","1608883200 61","1608883500 61","1608883800 60","1608884100 60","1608884400 61","1608884700 61","1608885000 60","1608885300 62","1608885600 61","1608885900 60","1608886200 60","1608886500 62","1608886800 61","1608887100 60","1608887400 62","1608887700 62","1608888000 58","1608888300 61","1608888600 59","1608888900 60","1608889200 61","1608889500 58","1608889800 62","1608890100 60","1608890400 60","1608890700 62","1608891000 59","1608891300 64","1608891600 64","1608891900 61","1608892200 58","1608892500 62","1608892800 59","1608893100 61","1608893400 61","1608893700 60","1608894000 60","1608894300 61","1608894600 59","1608894900 61","1608895200 60","1608895500 61","1608895800 60","1608896100 61","1608896400 62","1608896700 58","1608897000 64","1608897300 58","1608897600 60","1608897900 62","1608898200 60","1608898500 62","1608898800 61","1608899100 62","1608899400 62","1608899700 61","1608900000 59","1608900300 62","1608900600 59","1608900900 62","1608901200 60","1608901500 60","1608901800 62","1608902100 60","1608902400 61","1608902700 61","1608903000 59","1608903300 64","1608903600 60","1608903900 59","1608904200 62","1608904500 61","1608904800 60","1608905100 62","1608905400 62","1608905700 61","1608906000 61","1608906300 61","1608906600 61","1608906900 61","1608907200 61","1608907500 61","1608907800 60","1608908100 62","1608908400 61","1608908700 62","1608909000 62","1608909300 61","1608909600 62","1608909900 61","1608910200 62","1608910500 61","1608910800 62","1608911100 58","1608911400 62","1608911700 62","1608912000 60","1608912300 56","1608912600 57","1608912900 59","1608913200 57","1608913500 58","1608913800 58","1608914100 57","1608914400 58","1608914700 54","1608915000 58","1608915300 56","1608915600 56","1608915900 60","1608916200 54","1608916500 58","1608916800 54","1608917100 57","1608917400 56","1608917700 59","1608918000 55","1608918300 58","1608918600 55","1608918900 58","1608919200 57","1608919500 56","1608919800 58","1608920100 57","1608920400 57","1608920700 59","1608921000 57","1608921300 56","1608921600 57","1608921900 56","1608922200 59","1608922500 56","1608922800 58","1608923100 58","1608923400 58","1608923700 58","1608924000 56","1608924300 59","1608924600 58","1608924900 59","1608925200 58","1608925500 57","1608925800 59","1608926100 56","1608926400 59","1608926700 57","1608927000 59","1608927300 59","1608927600 59","1608927900 60","1608928200 59","1608928500 60","1608928800 60","1608929100 59","1608929400 60","1608929700 59","1608930000 59","1608930300 60","1608930600 60","1608930900 60","1608931200 59","1608931500 60","1608931800 60","1608932100 61","1608932400 61","1608932700 62","1608933000 60","1608933300 60","1608933600 57","1608933900 58","1608934200 57","1608934500 59","1608934800 58","1608935100 60","1608935400 59","1608935700 60","1608936000 58","1608936300 57","1608936600 58","1608936900 57","1608937200 57","1608937500 57","1608937800 59","1608938100 58","1608938400 58","1608938700 58","1608939000 57","1608939300 59","1608939600 59","1608939900 58","1608940200 59","1608940500 56","1608940800 58","1608941100 58","1608941400 58","1608941700 59","1608942000 59","1608942300 59","1608942600 57","1608942900 58","1608943200 57","1608943500 59","1608943800 59","1608944100 59","1608944400 58","1608944700 59","1608945000 58","1608945300 59","1608945600 59","1608945900 58","1608946200 57","1608946500 57","1608946800 59","1608947100 58","1608947400 59","1608947700 59","1608948000 58","1608948300 59","1608948600 60","1608948900 61","1608949200 64","1608949500 55","1608949800 64","1608950100 64","1608950400 60","1608950700 62","1608951000 61","1608951300 64","1608951600 64","1608951900 62","1608952200 62","1608952500 62","1608952800 64","1608953100 64","1608953400 64","1608953700 64","1608954000 64","1608955200 64","1608955800 62","1608956100 62","1608956400 66","1608956700 66","1608957000 64","1608957300 64","1608957600 62","1608957900 64","1608958200 62","1608958500 62","1608958800 59","1608959100 59","1608959400 61","1608959700 62","1608960000 61","1608960300 62","1608960600 62","1608960900 62","1608961200 60","1608961500 62","1608961800 62","1608962100 60","1608962400 62","1608962700 62","1608963000 61","1608963300 62","1608963600 59","1608963900 61","1608964200 61","1608964500 59","1608964800 60","1608965100 62","1608965400 61","1608965700 60","1608966000 61","1608966300 60","1608966600 62","1608966900 59","1608967200 61","1608967500 61","1608967800 62","1608968400 61","1608968700 62","1608969000 62","1608969300 61","1608969600 61","1608969900 62","1608970200 62","1608970500 60","1608970800 60","1608971100 61","1608971400 59","1608971700 60","1608972000 60","1608972300 60","1608972600 61","1608972900 61","1608973200 61","1608973500 60","1608973800 61","1608974100 62","1608974400 60","1608974700 62","1608975000 59","1608975300 62","1608975600 60","1608975900 59","1608976200 61","1608976500 62","1608976800 61","1608977100 61","1608977400 59","1608977700 60","1608978000 64","1608978300 60","1608978600 61","1608978900 60","1608979200 60","1608979500 61","1608979800 60","1608980100 62","1608980400 62","1608980700 61","1608981000 62","1608981300 60","1608981600 60","1608981900 62","1608982200 61","1608982500 62","1608982800 58","1608983100 62","1608983400 62","1608983700 62","1608984000 59","1608984300 61","1608984600 59","1608984900 61","1608985200 61","1608985500 61","1608985800 60","1608986100 59","1608986400 61","1608986700 59","1608987000 61","1608987300 62","1608987600 61","1608987900 62","1608988200 60","1608988500 61","1608988800 60","1608989100 62","1608989400 59","1608989700 60","1608990000 60","1608990300 62","1608990600 59","1608990900 61","1608991200 60","1608991500 60","1608991800 62","1608992100 62","1608992400 60","1608992700 61","1608993000 61","1608993300 62","1608993600 61","1608993900 59","1608994200 62","1608994500 62","1608994800 59","1608995100 62","1608995400 62","1608995700 61","1608996000 60","1608996300 61","1608996600 59","1608996900 62","1608997200 58","1608997500 62","1608997800 59","1608998100 60","1608998400 60","1608998700 61","1608999000 57","1608999600 61","1608999900 61","1609000200 61","1609000500 61","1609000800 61","1609001100 61","1609001400 59","1609001700 58","1609002000 58","1609002300 58","1609002600 58","1609002900 59","1609003200 59","1609003500 58","1609003800 58","1609004100 59","1609004400 58","1609004700 57","1609005000 59","1609005300 56","1609005600 59","1609005900 59","1609006200 57","1609006500 58","1609006800 59","1609007100 59","1609007400 60","1609007700 58","1609008000 60","1609008300 58","1609008600 58","1609008900 59","1609009200 59","1609009500 59","1609009800 59","1609010100 58","1609010400 59","1609010700 57","1609011000 60","1609011300 58","1609011600 58","1609011900 60","1609012200 59","1609012500 59","1609012800 59","1609013100 57","1609013400 59","1609013700 58","1609014000 58","1609014300 59","1609014600 59","1609014900 58","1609015200 60","1609015500 59","1609015800 60","1609016100 59","1609016400 60","1609016700 59","1609017000 58","1609017300 58","1609017600 59","1609017900 57","1609018200 58","1609018500 59","1609018800 57","1609019100 60","1609019400 58","1609019700 58","1609020000 60","1609020300 58","1609020600 59","1609020900 60","1609021200 57","1609021500 57","1609021800 59","1609022100 57","1609022400 59","1609022700 58","1609023000 58","1609023300 59","1609023600 59","1609023900 59","1609024200 59","1609024500 59","1609024800 60","1609025100 60","1609025400 57","1609025700 60","1609026000 58","1609026300 58","1609026600 58","1609026900 57","1609027200 59","1609027500 58","1609027800 56","1609028100 59","1609028400 59","1609028700 56","1609029000 59","1609029300 57","1609029600 57","1609029900 58","1609030200 59","1609030500 59","1609030800 58","1609031100 58","1609031400 54","1609031700 59","1609032000 58","1609032300 57","1609032600 58","1609032900 57","1609033200 57","1609033500 59","1609033800 58","1609034100 59","1609034400 58","1609035000 62","1609035300 65","1609035600 65","1609035900 64","1609036200 65","1609036500 64","1609036800 62","1609037100 59","1609037400 59","1609037700 60","1609038000 62","1609038300 61","1609038600 64","1609038900 62","1609039200 62","1609039500 62","1609039800 61","1609040100 62","1609040400 62","1609040700 59","1609041000 64","1609041300 64","1609041600 60","1609041900 62","1609042200 59","1609042500 62","1609042800 64","1609043100 61","1609043400 60","1609043700 60","1609044000 60","1609044300 62","1609044600 60","1609044900 59","1609045200 61","1609045500 59","1609045800 64","1609046100 60","1609046400 59","1609046700 60","1609047000 64","1609047300 60","1609047600 60","1609047900 60","1609048200 59","1609048500 61","1609048800 60","1609049100 62","1609049400 62","1609049700 59","1609050000 62","1609050300 61","1609050600 59","1609050900 62","1609051200 59","1609051500 61","1609051800 61","1609052100 61","1609052400 62","1609052700 61","1609053000 62","1609053300 62","1609053600 60","1609053900 62","1609054200 58","1609054800 60","1609055100 62","1609055400 59","1609055700 60","1609056000 62","1609056300 62","1609056600 62","1609056900 58","1609057200 59","1609057500 59","1609057800 59","1609058100 62","1609058400 61","1609058700 62","1609059000 60","1609059300 60","1609059600 62","1609059900 60","1609060200 59","1609060500 62","1609060800 61","1609061100 62","1609061400 61","1609061700 60","1609062000 60","1609062300 62","1609062600 61","1609062900 61","1609063200 62","1609063500 61","1609063800 59","1609064100 62","1609064400 60","1609064700 60","1609065000 62","1609065300 62","1609065600 61","1609065900 59","1609066200 61","1609066500 61","1609066800 60","1609067100 62","1609067400 61","1609067700 59","1609068000 62","1609068300 60","1609068600 61","1609068900 60","1609069200 60","1609069500 62","1609069800 60","1609070100 61","1609070400 62","1609070700 61","1609071000 62","1609071300 60","1609071600 62","1609071900 62","1609072200 62","1609072500 59","1609072800 61","1609073100 62","1609073400 62","1609073700 61","1609074000 60","1609074300 62","1609074600 60","1609074900 62","1609075200 61","1609075500 59","1609075800 62","1609076100 60","1609076400 60","1609076700 61","1609077000 61","1609077300 60","1609077600 62","1609077900 62","1609078200 61","1609078500 60","1609078800 61","1609079100 59","1609079400 60","1609079700 60","1609080000 64","1609080300 61","1609080600 60","1609080900 64","1609081200 60","1609081500 60","1609081800 61","1609082100 61","1609082400 61","1609082700 61","1609083000 62","1609083300 62","1609083600 60","1609083900 60","1609084200 60","1609084500 62","1609084800 62","1609085100 56","1609085400 58","1609085700 59","1609086000 58","1609086300 60","1609086600 58","1609086900 59","1609087200 58","1609087500 57","1609087800 56","1609088100 55","1609088400 58","1609088700 57","1609089000 57","1609089300 57","1609089600 57","1609089900 58","1609090200 56","1609090500 59","1609090800 57","1609091100 58","1609091400 58","1609091700 58","1609092000 57","1609092300 56","1609092600 59","1609092900 55","1609093200 59","1609093500 58","1609093800 58","1609094100 58","1609094400 59","1609094700 57","1609095000 59","1609095300 59","1609095600 60","1609095900 59","1609096200 59","1609096500 60","1609096800 59","1609097100 60","1609097400 60","1609097700 59","1609098000 60","1609098300 59","1609098600 59","1609098900 60","1609099200 57","1609099500 59","1609099800 59","1609100100 58","1609100400 59","1609100700 58","1609101000 59","1609101300 61","1609101600 59","1609101900 60","1609102200 60","1609102500 58","1609102800 61","1609103100 59","1609103400 59","1609103700 59","1609104000 58","1609104300 58","1609104600 56","1609104900 57","1609105200 58","1609105500 58","1609105800 56","1609106100 59","1609106400 58","1609106700 60","1609107000 58","1609107300 56","1609107600 60","1609107900 56","1609108200 58","1609108500 55","1609108800 59","1609109100 58","1609109400 58","1609109700 60","1609110000 59","1609110300 61","1609110600 59","1609110900 58","1609111200 57","1609111500 57","1609111800 58","1609112100 59","1609112400 59","1609112700 58","1609113000 58","1609113300 57","1609113600 57","1609113900 58","1609114200 58","1609114500 58","1609114800 59","1609115100 57","1609115400 59","1609115700 57","1609116000 58","1609116300 57","1609116600 58","1609116900 58","1609117200 57","1609117500 59","1609117800 58","1609118100 59","1609118400 58","1609118700 58","1609119000 58","1609119300 58","1609119600 58","1609119900 58","1609120200 57","1609120500 59","1609120800 56","1609121100 60","1609121400 60","1609121700 59","1609122000 65","1609122300 65","1609122600 65","1609122900 65","1609123200 64","1609123500 62","1609123800 61","1609124100 62","1609124400 62","1609124700 60","1609125000 62","1609125300 61","1609125600 61","1609125900 62","1609126200 61","1609126500 60","1609126800 62","1609127100 62","1609127400 60","1609127700 61","1609128000 61","1609128300 62","1609128600 61","1609128900 61","1609129200 59","1609129500 59","1609129800 61","1609130100 59","1609130400 60","1609130700 59","1609131000 60","1609131300 62","1609131600 60","1609131900 60","1609132200 61","1609132500 62","1609132800 59","1609133100 61","1609133400 61","1609133700 60","1609134000 61","1609134300 60","1609134600 60","1609134900 60","1609135200 62","1609135500 61","1609135800 61","1609136100 59","1609136400 62","1609136700 62","1609137000 61","1609137300 59","1609137600 59","1609137900 62","1609138200 59","1609138500 61","1609138800 60","1609139100 59","1609139400 62","1609139700 62","1609140000 59","1609140300 61","1609140600 61","1609141200 62","1609141500 62","1609141800 60","1609142100 60","1609142400 61","1609142700 61","1609143000 59","1609143300 61","1609143600 61","1609143900 59","1609144200 64","1609144500 61","1609144800 62","1609145100 61","1609145400 60","1609145700 60","1609146000 62","1609146300 60","1609146600 62","1609146900 61","1609147200 61","1609147500 62","1609147800 62","1609148100 60","1609148400 61","1609148700 61","1609149000 60","1609149300 62","1609149600 61","1609149900 61","1609150200 62","1609150500 60","1609150800 62","1609151100 62","1609151400 59","1609151700 62","1609152000 61","1609152300 60","1609152600 62","1609152900 61","1609153200 60","1609153500 60","1609153800 62","1609154100 60","1609154400 60","1609154700 62","1609155000 59","1609155300 62","1609155600 58","1609155900 61","1609156200 62","1609156500 58","1609156800 62","1609157100 61","1609157400 59","1609157700 62","1609158000 61","1609158300 58","1609158600 62","1609158900 61","1609159200 59","1609159500 64","1609159800 57","1609160100 64","1609160400 60","1609160700 59","1609161000 62","1609161300 58","1609161600 58","1609161900 62","1609162200 60","1609162500 60","1609162800 59","1609163100 62","1609163400 60","1609163700 61","1609164000 62","1609164300 58","1609164600 61","1609164900 60","1609165200 61","1609165500 62","1609165800 59","1609166100 61","1609166400 60","1609166700 59","1609167000 62","1609167300 59","1609167600 61","1609167900 61","1609168200 59","1609168500 62","1609168800 59","1609169100 62","1609169400 61","1609169700 61","1609170000 61","1609170300 60","1609170600 61","1609170900 59","1609171200 62","1609171500 59","1609171800 60","1609172100 54","1609172700 57","1609173000 57","1609173300 58","1609173600 54","1609173900 59","1609174200 55","1609174500 59","1609174800 56","1609175100 58","1609175400 56","1609175700 58","1609176000 55","1609176300 58","1609176600 56","1609176900 58","1609177200 57","1609177500 56","1609177800 56","1609178100 57","1609178400 56","1609178700 58","1609179000 56","1609179300 57","1609179600 57","1609179900 56","1609180200 58","1609180500 56","1609180800 57","1609181100 57","1609181400 57","1609181700 56","1609182000 57","1609182300 56","1609182600 58","1609182900 57","1609183200 55","1609183500 57","1609183800 56","1609184100 58","1609184400 58","1609184700 56","1609185000 56","1609185300 58","1609185600 55","1609185900 55","1609186200 58","1609186500 57","1609186800 57","1609187100 58","1609187400 56","1609187700 57","1609188000 57","1609188300 58","1609188600 54","1609188900 57","1609189200 55","1609189500 58","1609189800 57","1609190100 57","1609190400 57","1609190700 56","1609191000 57","1609191300 56","1609191600 58","1609191900 56","1609192200 58","1609192500 57","1609192800 57","1609193100 56","1609193400 57","1609193700 58","1609194000 58","1609194300 56","1609194600 57","1609194900 57","1609195200 56","1609195500 58","1609195800 56","1609196100 58","1609196400 57","1609196700 58","1609197000 54","1609197300 58","1609197600 56","1609197900 57","1609198200 57","1609198500 56","1609198800 58","1609199100 57","1609199400 57","1609199700 56","1609200000 58","1609200300 55","1609200600 59","1609200900 56","1609201200 57","1609201500 57","1609201800 56","1609202100 56","1609202400 56","1609202700 58","1609203000 56","1609203300 57","1609203600 57","1609203900 57","1609204200 57","1609204500 57","1609204800 55","1609205100 57","1609205400 56","1609205700 56","1609206000 57","1609206300 56","1609206600 57","1609206900 57","1609207200 57","1609207800 62","1609208100 59","1609208400 64","1609208700 64","1609209000 64","1609209300 64","1609209600 64","1609209900 64","1609210200 62","1609210500 58","1609210800 62","1609211100 60","1609211400 62","1609211700 60","1609212000 62","1609212300 61","1609212600 60","1609212900 62","1609213200 61","1609213500 61","1609213800 61","1609214100 61","1609214400 61","1609214700 60","1609215000 61","1609215300 62","1609215600 61","1609215900 60","1609216200 59","1609216500 59","1609216800 61","1609217100 62","1609217400 60","1609217700 61","1609218000 61","1609218300 64","1609218600 60","1609218900 61","1609219200 62","1609219500 60","1609219800 62","1609220100 61","1609220400 60","1609220700 61","1609221000 60","1609221300 60","1609221600 60","1609221900 59","1609222200 61","1609222500 61","1609222800 58","1609223100 58","1609223400 61","1609223700 61","1609224000 61","1609224300 61","1609224600 61","1609224900 62","1609225200 61","1609225500 59","1609225800 64","1609226100 64","1609226400 61","1609226700 62","1609227000 57","1609227600 62","1609227900 60","1609228200 59","1609228500 60","1609228800 62","1609229100 61","1609229400 60","1609229700 61","1609230000 62","1609230300 62","1609230600 59","1609230900 61","1609231200 60","1609231500 61","1609231800 58","1609232100 61","1609232400 62","1609232700 60","1609233000 62","1609233300 60","1609233600 60","1609233900 60","1609234200 62","1609234500 61","1609234800 58","1609235100 60","1609235400 61","1609235700 61","1609236000 59","1609236300 62","1609236600 59","1609236900 62","1609237200 61","1609237500 60","1609237800 61","1609238100 59","1609238400 60","1609238700 62","1609239000 60","1609239300 61","1609239600 62","1609239900 62","1609240200 60","1609240500 64","1609240800 60","1609241100 62","1609241400 59","1609241700 60","1609242000 60","1609242300 62","1609242600 60","1609242900 62","1609243200 60","1609243500 58","1609243800 62","1609244100 61","1609244400 62","1609244700 59","1609245000 61","1609245300 61","1609245600 61","1609245900 60","1609246200 61","1609246500 62","1609246800 62","1609247100 61","1609247400 60","1609247700 60","1609248000 62","1609248300 60","1609248600 58","1609248900 62","1609249200 61","1609249500 62","1609249800 60","1609250100 60","1609250400 62","1609250700 60","1609251000 59","1609251300 60","1609251600 61","1609251900 61","1609252200 62","1609252500 61","1609252800 59","1609253100 61","1609253400 62","1609253700 59","1609254000 60","1609254300 61","1609254600 60","1609254900 62","1609255200 61","1609255500 60","1609255800 62","1609256100 59","1609256400 62","1609256700 60","1609257000 58","1609257300 59","1609257600 61","1609257900 58","1609258200 58","1609258500 55","1609258800 57","1609259100 58","1609259400 60","1609259700 60","1609260000 61","1609260300 61","1609260600 59","1609260900 56","1609261200 58","1609261500 57","1609261800 57","1609262100 58","1609262400 57","1609262700 57","1609263000 58","1609263300 57","1609263600 57","1609263900 57","1609264200 58","1609264500 55","1609264800 59","1609265100 58","1609265400 57","1609265700 59","1609266000 55","1609266300 55","1609266600 60","1609266900 57","1609267200 58","1609267500 59","1609267800 58","1609268100 59","1609268400 55","1609268700 59","1609269000 55","1609269300 59","1609269600 57","1609269900 59","1609270200 57","1609270500 58","1609270800 58","1609271100 58","1609271400 58","1609271700 58","1609272000 59","1609272300 57","1609272600 59","1609272900 58","1609273200 59","1609273500 57","1609273800 59","1609274100 59","1609274400 57","1609274700 57","1609275000 60","1609275300 58","1609275600 58","1609275900 58","1609276200 56","1609276500 59","1609276800 58","1609277100 57","1609277400 59","1609277700 57","1609278000 58","1609278300 59","1609278600 57","1609278900 59","1609279200 58","1609279500 57","1609279800 60","1609280100 57","1609280400 57","1609280700 59","1609281000 56","1609281300 60","1609281600 58","1609281900 57","1609282200 57","1609282500 59","1609282800 54","1609283100 60","1609283400 58","1609283700 57","1609284000 59","1609284300 56","1609284600 59","1609284900 58","1609285200 57","1609285500 59","1609285800 58","1609286100 59","1609286400 58","1609286700 59","1609287000 59","1609287300 58","1609287600 58","1609287900 58","1609288200 57","1609288500 59","1609288800 56","1609289100 59","1609289400 58","1609289700 57","1609290000 59","1609290300 59","1609290600 57","1609290900 57","1609291200 58","1609291500 58","1609291800 59","1609292100 59","1609292400 58","1609292700 59","1609293000 59","1609293300 58","1609293600 58","1609293900 59","1609294200 62","1609294500 62","1609294800 65","1609295100 65","1609295400 66","1609295700 64","1609296000 59","1609296300 62","1609296600 62","1609296900 59","1609297200 59","1609297500 62","1609297800 62","1609298100 62","1609298400 59","1609298700 60","1609299000 59","1609299300 62","1609299600 60","1609299900 61","1609300200 60","1609300500 60","1609300800 61","1609301100 64","1609301400 59","1609301700 59","1609302000 60","1609302300 62","1609302600 62","1609302900 58","1609303200 61","1609303500 61","1609303800 61","1609304100 61","1609304400 59","1609304700 64","1609305000 61","1609305300 59","1609305600 62","1609305900 61","1609306200 61","1609306500 60","1609306800 61","1609307100 61","1609307400 62","1609307700 60","1609308000 61","1609308300 61","1609308600 59","1609308900 61","1609309200 61","1609309500 61","1609309800 62","1609310100 60","1609310400 60","1609310700 59","1609311000 62","1609311300 61","1609311600 60","1609311900 60","1609312200 60","1609312500 61","1609312800 61","1609313100 58","1609313400 62","1609314000 61","1609314300 61","1609314600 62","1609314900 61","1609315200 62","1609315500 60","1609315800 62","1609316100 61","1609316400 62","1609316700 61","1609317000 60","1609317300 61","1609317600 61","1609317900 62","1609318200 60","1609318500 62","1609318800 62","1609319100 62","1609319400 59","1609319700 61","1609320000 61","1609320300 62","1609320600 61","1609320900 61","1609321200 61","1609321500 62","1609321800 62","1609322100 60","1609322400 60","1609322700 60","1609323000 59","1609323300 61","1609323600 62","1609323900 61","1609324200 61","1609324500 62","1609324800 61","1609325100 62","1609325400 59","1609325700 61","1609326000 60","1609326300 60","1609326600 61","1609326900 62","1609327200 59","1609327500 61","1609327800 61","1609328100 59","1609328400 61","1609328700 62","1609329000 60","1609329300 62","1609329600 59","1609329900 60","1609330200 60","1609330500 60","1609330800 61","1609331100 62","1609331400 62","1609331700 61","1609332000 61","1609332300 62","1609332600 60","1609332900 61","1609333200 61","1609333500 62","1609333800 60","1609334100 60","1609334400 62","1609334700 61","1609335000 61","1609335300 59","1609335600 61","1609335900 62","1609336200 59","1609336500 59","1609336800 62","1609337100 62","1609337400 61","1609337700 61","1609338000 61","1609338300 61","1609338600 62","1609338900 60","1609339200 60","1609339500 60","1609339800 62","1609340100 61","1609340400 62","1609340700 59","1609341000 62","1609341300 61","1609341600 62","1609341900 60","1609342200 62","1609342500 59","1609342800 60","1609343100 60","1609343400 61","1609343700 60","1609344000 61","1609344300 62","1609344600 62","1609344900 55","1609345200 57","1609345500 56","1609345800 60","1609346100 59","1609346400 59","1609346700 60","1609347000 58","1609347300 61","1609347600 57","1609347900 57","1609348200 58","1609348500 56","1609348800 59","1609349100 57","1609349400 58","1609349700 58","1609350000 59","1609350300 59","1609350600 58","1609350900 58","1609351200 58","1609351500 59","1609351800 59","1609352100 58","1609352400 58","1609352700 58","1609353000 59","1609353300 59","1609353600 58","1609353900 59","1609354200 58","1609354500 58","1609354800 59","1609355100 58","1609355400 60","1609355700 60","1609356000 59","1609356300 61","1609356600 60","1609356900 61","1609357200 60","1609357500 60","1609357800 61","1609358100 60","1609358400 61","1609358700 59","1609359000 61","1609359300 60","1609359600 60","1609359900 60","1609360200 60","1609360500 60","1609360800 59","1609361100 59","1609361400 60","1609361700 59","1609362000 60","1609362300 60","1609362600 58","1609362900 58","1609363200 59","1609363500 58","1609363800 59","1609364100 59","1609364400 59","1609364700 60","1609365000 60","1609365300 59","1609365600 59","1609365900 60","1609366200 58","1609366500 60","1609366800 59","1609367100 59","1609367400 59","1609367700 59","1609368000 60","1609368300 58","1609368600 59","1609368900 59","1609369200 59","1609369500 59","1609369800 58","1609370100 59","1609370400 59","1609370700 58","1609371000 57","1609371300 59","1609371600 57","1609371900 57","1609372200 59","1609372500 56","1609372800 59","1609373100 59","1609373400 59","1609373700 59","1609374000 57","1609374300 60","1609374600 57","1609374900 57","1609375200 58","1609375500 57","1609375800 58","1609376100 58","1609376400 58","1609376700 59","1609377000 57","1609377300 59","1609377600 55","1609377900 58","1609378200 57","1609378500 57","1609378800 55","1609379100 58","1609379400 56","1609379700 59","1609380000 58","1609380300 56","1609380600 57","1609380900 64","1609381200 64","1609381500 55","1609381800 65","1609382100 65","1609382400 64","1609382700 62","1609383000 61","1609383300 60","1609383600 62","1609383900 59","1609384200 61","1609384500 60","1609384800 60","1609385100 61","1609385400 61","1609385700 61","1609386000 59","1609386300 59","1609386600 59","1609386900 60","1609387200 62","1609387500 60","1609387800 62","1609388100 60","1609388400 62","1609388700 61","1609389000 62","1609389300 61","1609389600 61","1609389900 60","1609390200 60","1609390500 60","1609390800 61","1609391100 60","1609391400 58","1609391700 61","1609392000 61","1609392300 61","1609392600 59","1609392900 62","1609393200 62","1609393500 61","1609393800 61","1609394100 60","1609394400 61","1609394700 61","1609395000 60","1609395300 59","1609395900 64","1609396200 61","1609396500 59","1609396800 62","1609397100 60","1609397400 62","1609397700 60","1609398000 62","1609398300 60","1609398600 61","1609398900 62","1609399200 61","1609399500 60","1609399800 59","1609400400 61","1609400700 61","1609401000 60","1609401300 61","1609401600 62","1609401900 59","1609402200 60","1609402500 60","1609402800 60","1609403100 62","1609403400 61","1609403700 62","1609404000 59","1609404300 62","1609404600 60","1609404900 62","1609405200 60","1609405500 62","1609405800 59","1609406100 59","1609406400 60","1609406700 62","1609407000 59","1609407300 59","1609407600 59","1609407900 62","1609408200 59","1609408500 59","1609408800 61","1609409100 62","1609409400 62","1609409700 59","1609410000 60","1609410300 62","1609410600 62","1609410900 61","1609411200 61","1609411500 60","1609411800 60","1609412100 61","1609412400 61","1609412700 61","1609413000 60","1609413300 61","1609413600 61","1609413900 61","1609414200 61","1609414500 62","1609414800 61","1609415100 61","1609415400 61","1609415700 60","1609416000 62","1609416300 61","1609416600 62","1609416900 61","1609417200 62","1609417500 61","1609417800 62","1609418100 60","1609418400 59","1609418700 59","1609419000 61","1609419300 59","1609419600 60","1609419900 61","1609420200 62","1609420500 62","1609420800 60","1609421100 61","1609421400 62","1609421700 59","1609422000 61","1609422300 61","1609422600 61","1609422900 59","1609423200 62","1609423500 61","1609423800 62","1609424100 60","1609424400 60","1609424700 61","1609425000 61","1609425300 58","1609425600 62","1609425900 61","1609426200 61","1609426500 61","1609426800 59","1609427100 62","1609427400 61","1609427700 59","1609428000 57","1609428300 61","1609428600 61","1609428900 59","1609429200 61","1609429500 62","1609429800 58","1609430100 61","1609430400 60","1609430700 55","1609431000 57","1609431300 55","1609431600 58","1609431900 58","1609432200 59","1609432500 57","1609432800 60","1609433100 59","1609433400 57","1609433700 56","1609434000 57","1609434300 55","1609434600 58","1609434900 58","1609435200 57","1609435500 57","1609435800 58","1609436100 57","1609436400 58","1609436700 56","1609437000 58","1609437300 57","1609437600 56","1609437900 58","1609438200 56","1609438500 58","1609438800 57","1609439100 56","1609439400 59","1609439700 57","1609440000 58","1609440300 57","1609440600 58","1609440900 57","1609441200 58","1609441500 58","1609441800 56","1609442100 58","1609442400 58","1609442700 58","1609443000 57","1609443300 58","1609443600 56","1609443900 59","1609444200 58","1609444500 58","1609444800 58","1609445100 58","1609445400 58","1609445700 55","1609446000 60","1609446300 58","1609446600 58","1609446900 59","1609447200 56","1609447500 60","1609447800 58","1609448100 59","1609448400 57","1609448700 59","1609449000 58","1609449300 56","1609449600 59","1609449900 57","1609450200 58","1609450500 58","1609450800 58","1609451100 58","1609451400 58","1609451700 58","1609452000 58","1609452300 57","1609452600 58","1609452900 59","1609453200 59","1609453500 59","1609453800 57","1609454100 58","1609454400 58","1609454700 59","1609455000 59","1609455300 57","1609455600 59","1609455900 58","1609456200 58","1609456500 58","1609456800 56","1609457100 59","1609457400 58","1609457700 57","1609458000 58","1609458300 58","1609458600 57","1609458900 57","1609459200 58","1609459500 57","1609459800 58","1609460100 59","1609460400 59","1609460700 58","1609461000 59","1609461300 58","1609461600 58","1609461900 58","1609462200 59","1609462500 59","1609462800 59","1609463100 58","1609463400 57","1609463700 58","1609464000 58","1609464300 57","1609464600 59","1609464900 57","1609465200 59","1609465500 58","1609465800 59","1609466100 58","1609466400 59","1609466700 59","1609467000 62","1609467300 66","1609467600 65","1609467900 65","1609468200 65","1609468500 59","1609468800 64","1609469100 60","1609469400 58","1609469700 61","1609470000 60","1609470300 61","1609470600 60","1609470900 60","1609471200 62","1609471500 60","1609471800 60","1609472100 59","1609472400 60","1609472700 62","1609473000 61","1609473300 62","1609473600 61","1609473900 60","1609474200 61","1609474500 58","1609474800 58","1609475100 61","1609475400 61","1609475700 61","1609476000 61","1609476300 59","1609476600 61","1609476900 61","1609477200 59","1609477500 61","1609477800 61","1609478100 61","1609478400 61","1609478700 61","1609479600 58","1609479900 0","1609480200 61","1609480500 61","1609480800 62","1609481100 64","1609481400 65","1609481700 60","1609482000 62","1609482300 62","1609482600 59","1609482900 62","1609483200 59","1609483500 61","1609483800 60","1609484100 58","1609484400 61","1609484700 59","1609485000 60","1609485300 58","1609485600 62","1609485900 61","1609486200 61","1609486800 61","1609487100 64","1609487400 60","1609487700 62","1609488000 59","1609488300 59","1609488600 60","1609488900 61","1609489200 58","1609489500 62","1609489800 58","1609490100 61","1609490400 60","1609490700 61","1609491000 60","1609491300 59","1609491600 61","1609491900 61","1609492200 59","1609492500 62","1609492800 59","1609493100 60","1609493400 59","1609493700 60","1609494000 60","1609494300 61","1609494600 61","1609494900 60","1609495200 64","1609495500 60","1609495800 62","1609496100 59","1609496400 59","1609496700 62","1609497000 60","1609497300 61","1609497600 59","1609497900 59","1609498200 64","1609498500 61","1609498800 59","1609499100 61","1609499400 62","1609499700 60","1609500000 61","1609500300 62","1609500600 58","1609500900 59","1609501200 59","1609501500 61","1609501800 64","1609502100 62","1609502400 60","1609502700 59","1609503000 62","1609503300 61","1609503600 57","1609503900 62","1609504200 58","1609504500 58","1609504800 61","1609505100 57","1609505400 61","1609505700 59","1609506000 60","1609506300 59","1609506600 62","1609506900 59","1609507200 59","1609507500 62","1609507800 59","1609508100 59","1609508400 64","1609508700 62","1609509000 59","1609509300 62","1609509600 60","1609509900 61","1609510200 60","1609510500 60","1609510800 60","1609511100 62","1609511400 58","1609511700 59","1609512000 62","1609512300 62","1609512600 61","1609512900 59","1609513200 62","1609513500 59","1609513800 62","1609514100 59","1609514400 62","1609514700 60","1609515000 62","1609515300 60","1609515600 62","1609515900 58","1609516200 60","1609516500 62","1609516800 62","1609517100 58","1609517400 56","1609517700 57","1609518000 60","1609518300 60","1609518600 59","1609518900 60","1609519200 60","1609519500 61","1609519800 58","1609520100 57","1609520400 56","1609520700 56","1609521000 57","1609521300 58","1609521600 58","1609521900 57","1609522200 58","1609522500 56","1609522800 58","1609523100 56","1609523400 58","1609523700 58","1609524000 57","1609524300 58","1609524600 57","1609524900 59","1609525200 59","1609525500 59","1609525800 57","1609526100 58","1609526400 58","1609526700 59","1609527000 58","1609527300 58","1609527600 58","1609527900 58","1609528200 58","1609528500 58","1609528800 58","1609529100 59","1609529400 59","1609529700 58","1609530000 59","1609530300 58","1609530600 60","1609530900 59","1609531200 60","1609531500 60","1609531800 59","1609532100 60","1609532400 59","1609532700 60","1609533000 60","1609533300 59","1609533600 60","1609533900 59","1609534200 59","1609534500 60","1609534800 59","1609535100 60","1609535400 59","1609535700 59","1609536000 59","1609536300 60","1609536600 60","1609536900 59","1609537200 61","1609537500 59","1609537800 59","1609538100 60","1609538400 59","1609538700 60","1609539000 59","1609539300 60","1609539600 60","1609539900 60","1609540200 59","1609540500 60","1609540800 59","1609541100 60","1609541400 59","1609541700 60","1609542000 59","1609542300 59","1609542600 59","1609542900 60","1609543200 58","1609543500 60","1609543800 60","1609544100 59","1609544400 60","1609544700 60","1609545000 58","1609545300 60","1609545600 59","1609545900 58","1609546200 60","1609546500 59","1609546800 60","1609547100 60","1609547400 57","1609547700 60","1609548000 59","1609548300 58","1609548600 59","1609548900 59","1609549200 57","1609549500 59","1609549800 57","1609550100 59","1609550400 59","1609550700 57","1609551000 60","1609551300 58","1609551600 59","1609551900 59","1609552200 57","1609552500 57","1609552800 60","1609553100 59","1609553400 64","1609553700 65","1609554000 65","1609554300 67","1609554600 65","1609554900 64","1609555200 64","1609555500 61","1609555800 64","1609556100 62","1609556400 62","1609556700 62","1609557000 61","1609557300 62","1609557600 62","1609557900 61","1609558200 61","1609558500 61","1609558800 59","1609559100 62","1609559400 61","1609559700 61","1609560000 61","1609560300 61","1609560600 61","1609560900 61","1609561200 60","1609561500 62","1609561800 61","1609562100 61","1609562400 61","1609562700 61","1609563000 60","1609563300 61","1609563600 62","1609563900 59","1609564200 62","1609564500 60","1609564800 59","1609565100 59","1609565400 62","1609565700 60","1609566000 62","1609566300 60","1609566600 59","1609566900 62","1609567500 60","1609567800 59","1609568700 64","1609569000 62","1609569300 59","1609569600 62","1609569900 60","1609570200 62","1609570500 60","1609570800 60","1609571100 61","1609571400 60","1609571700 60","1609572000 60","1609572300 64","1609572600 58","1609573200 60","1609573500 62","1609573800 61","1609574100 62","1609574400 60","1609574700 60","1609575000 61","1609575300 61","1609575600 61","1609575900 62","1609576200 59","1609576500 59","1609576800 62","1609577100 61","1609577400 61","1609577700 62","1609578000 62","1609578300 61","1609578600 62","1609578900 61","1609579200 61","1609579500 59","1609579800 64","1609580100 61","1609580400 60","1609580700 62","1609581000 59","1609581300 62","1609581600 60","1609581900 62","1609582200 62","1609582500 60","1609582800 61","1609583100 58","1609583400 61","1609583700 61","1609584000 60","1609584300 62","1609584600 62","1609584900 60","1609585200 62","1609585500 62","1609585800 61","1609586100 61","1609586400 62","1609586700 59","1609587000 59","1609587300 62","1609587600 60","1609587900 62","1609588200 62","1609588500 62","1609588800 62","1609589100 67","1609589400 61","1609589700 62","1609590300 62","1609590600 60","1609590900 60","1609591200 62","1609591500 59","1609591800 62","1609592100 61","1609592400 62","1609592700 59","1609593000 62","1609593300 59","1609593600 64","1609593900 60","1609594200 61","1609594500 60","1609594800 60","1609595100 61","1609595400 61","1609595700 60","1609596000 59","1609596300 61","1609596600 59","1609596900 59","1609597200 62","1609597500 62","1609597800 60","1609598100 60","1609598400 62","1609598700 61","1609599000 61","1609599300 59","1609599600 62","1609599900 59","1609600200 64","1609600500 60","1609600800 61","1609601100 61","1609601400 60","1609601700 59","1609602000 61","1609602300 60","1609602600 61","1609602900 64","1609603200 60","1609603500 61","1609603800 0","1609604100 59","1609604400 59","1609604700 61","1609605000 62","1609605300 60","1609605600 59","1609605900 60","1609606200 56","1609606500 57","1609606800 56","1609607100 56","1609607400 57","1609607700 57","1609608000 56","1609608300 57","1609608600 58","1609608900 60","1609609200 57","1609609500 57","1609609800 58","1609610100 57","1609610400 57","1609610700 57","1609611000 57","1609611300 57","1609611600 56","1609611900 57","1609612200 56","1609612500 56","1609612800 56","1609613100 56","1609613400 57","1609613700 56","1609614000 57","1609614300 59","1609614600 55","1609614900 55","1609615200 58","1609615500 55","1609615800 58","1609616100 56","1609616400 57","1609616700 56","1609617000 57","1609617300 57","1609617600 57","1609617900 58","1609618200 58","1609618500 57","1609618800 58","1609619100 57","1609619400 56","1609619700 56","1609620000 57","1609620300 58","1609620600 57","1609620900 56","1609621200 59","1609621500 57","1609621800 57","1609622100 57","1609622400 57","1609622700 56","1609623000 56","1609623300 57","1609623600 57","1609623900 59","1609624200 57","1609624500 57","1609624800 55","1609625100 58","1609625400 57","1609625700 56","1609626000 56","1609626300 58","1609626600 56","1609626900 56","1609627200 57","1609627500 58","1609627800 57","1609628100 58","1609628400 57","1609628700 57","1609629000 55","1609629300 58","1609629600 57","1609629900 60","1609630200 57","1609630500 56","1609630800 60","1609631100 60","1609631400 59","1609631700 59","1609632000 57","1609632300 59","1609632600 56","1609632900 57","1609633200 58","1609633500 56","1609633800 56","1609634100 59","1609634400 58","1609634700 59","1609635000 57","1609635300 57","1609635600 58","1609635900 57","1609636200 58","1609636500 57","1609636800 59","1609637100 57","1609637400 58","1609637700 57","1609638000 56","1609638300 58","1609638600 59","1609638900 59","1609639200 59","1609639500 60","1609639800 62","1609640100 62","1609640400 65","1609640700 66","1609641000 66","1609641300 67","1609641600 68","1609641900 67","1609642200 67","1609642500 62","1609642800 68","1609643100 67","1609643400 64","1609643700 65","1609644000 68","1609644300 67","1609644600 65","1609644900 64","1609645200 65","1609645500 67","1609645800 69","1609646100 68","1609646400 68","1609646700 66","1609647000 68","1609647300 68","1609647600 65","1609647900 66","1609648200 66","1609648500 66","1609648800 68","1609649100 67","1609649400 62","1609649700 62","1609650000 64","1609650300 64","1609650600 65","1609650900 65","1609651200 64","1609651500 65","1609651800 66","1609652100 69","1609652400 67","1609652700 68","1609653000 64","1609653300 64","1609653600 67","1609653900 65","1609654200 64","1609654500 65","1609654800 65","1609655100 65","1609655400 66","1609655700 67","1609656000 67","1609656300 67","1609656600 69","1609656900 66","1609657200 64","1609657500 70","1609657800 70","1609658100 68","1609658400 67","1609658700 67","1609659000 65","1609659600 66","1609659900 65","1609660200 66","1609660500 56","1609660800 64","1609661100 68","1609661400 68","1609661700 64","1609662000 64","1609662300 66","1609662600 66","1609662900 68","1609663200 68","1609663500 66","1609663800 64","1609664100 65","1609664400 65","1609664700 66","1609665000 68","1609665300 65","1609665600 66","1609665900 67","1609666200 66","1609666500 64","1609666800 69","1609667100 67","1609667400 68","1609667700 67","1609668000 66","1609668300 67","1609668600 66","1609668900 66","1609669200 65","1609669500 67","1609669800 64","1609670100 67","1609670400 66","1609670700 65","1609671000 67","1609671300 67","1609671600 68","1609671900 64","1609672200 65","1609672500 65","1609672800 67","1609673100 65","1609673400 64","1609673700 67","1609674000 67","1609674300 65","1609674600 65","1609674900 67","1609675200 67","1609675500 67","1609675800 66","1609676100 67","1609676400 66","1609676700 64","1609677000 66","1609677300 67","1609677600 65","1609677900 66","1609678200 62","1609678500 67","1609678800 67","1609679100 67","1609679400 67","1609679700 67","1609680000 66","1609680300 67","1609680600 66","1609680900 62","1609681200 66","1609681500 65","1609681800 67","1609682100 68","1609682400 66","1609682700 64","1609683000 66","1609683300 67","1609683600 62","1609683900 64","1609684200 66","1609684500 65","1609684800 65","1609685100 66","1609685400 67","1609685700 64","1609686000 65","1609686300 67","1609686600 66","1609686900 64","1609687200 64","1609687500 65","1609687800 67","1609688100 64","1609688400 66","1609688700 64","1609689000 66","1609689300 66","1609689600 64","1609689900 64","1609690200 59","1609690500 57","1609690800 62","1609691100 60","1609691400 62","1609691700 62","1609692000 62","1609692300 57","1609692600 57","1609692900 57","1609693200 59","1609693500 57","1609693800 58","1609694100 57","1609694400 56","1609694700 58","1609695000 59","1609695300 59","1609695600 57","1609695900 57","1609696200 59","1609696500 57","1609696800 57","1609697100 58","1609697400 59","1609697700 60","1609698000 60","1609698300 59","1609698600 58","1609698900 59","1609699200 60","1609699500 59","1609699800 58","1609700100 61","1609700400 60","1609700700 62","1609701000 62","1609701300 62","1609701600 57","1609701900 59","1609702200 61","1609702500 62","1609702800 62","1609703100 58","1609703400 58","1609703700 59","1609704000 59","1609704300 59","1609704600 58","1609704900 61","1609705200 61","1609705500 62","1609705800 62","1609706100 61","1609706400 57","1609706700 58","1609707000 59","1609707300 61","1609707600 58","1609707900 61","1609708200 62","1609708500 58","1609708800 62","1609709100 60","1609709400 61","1609709700 60","1609710000 61","1609710300 60","1609710600 62","1609710900 61","1609711200 61","1609711500 61","1609711800 61","1609712100 62","1609712400 60","1609712700 61","1609713000 62","1609713300 61","1609713600 61","1609713900 62","1609714200 62","1609714500 61","1609714800 60","1609715100 62","1609715400 62","1609715700 62","1609716000 60","1609716300 60","1609716600 60","1609716900 62","1609717200 60","1609717500 58","1609717800 60","1609718100 64","1609718400 64","1609718700 62","1609719000 60","1609719300 60","1609719600 60","1609719900 61","1609720200 58","1609720500 60","1609720800 59","1609721100 58","1609721400 60","1609721700 58","1609722000 59","1609722300 60","1609722600 59","1609722900 59","1609723200 58","1609723500 59","1609723800 58","1609724100 56","1609724400 60","1609724700 58","1609725000 58","1609725300 57","1609725600 61","1609725900 62","1609726500 67","1609726800 66","1609727100 64","1609727400 64","1609727700 66","1609728000 67","1609728300 70","1609728600 68","1609728900 67","1609729200 66","1609729500 67","1609729800 65","1609730100 68","1609730400 64","1609730700 66","1609731000 64","1609731300 65","1609731600 68","1609731900 65","1609732200 62","1609732500 66","1609732800 64","1609733100 69","1609733400 66","1609733700 65","1609734000 66","1609734300 64","1609734600 65","1609734900 66","1609735200 64","1609735500 64","1609735800 65","1609736100 65","1609736400 64","1609736700 64","1609737000 64","1609737300 64","1609737600 64","1609737900 65","1609738200 62","1609738500 64","1609738800 65","1609739100 64","1609739400 62","1609739700 65","1609740000 64","1609740300 62","1609740600 64","1609740900 62","1609741200 62","1609741500 61","1609741800 62","1609742100 65","1609742400 64","1609742700 62","1609743000 65","1609743300 62","1609743600 62","1609743900 60","1609744200 62","1609744500 66","1609744800 64","1609745100 64","1609745400 65","1609746000 65","1609746300 62","1609746600 64","1609746900 64","1609747200 59","1609747500 62","1609747800 62","1609748100 62","1609748400 62","1609748700 64","1609749000 62","1609749300 61","1609749600 62","1609749900 62","1609750200 62","1609750500 61","1609750800 62","1609751100 62","1609751400 62","1609751700 62","1609752000 62","1609752300 61","1609752600 60","1609752900 61","1609753200 61","1609753500 61","1609753800 62","1609754100 62","1609754400 61","1609754700 60","1609755000 61","1609755300 62","1609755600 61","1609755900 62","1609756200 60","1609756500 64","1609756800 61","1609757100 62","1609757400 64","1609757700 61","1609758000 62","1609758300 59","1609758600 60","1609758900 62","1609759200 59","1609759500 59","1609759800 62","1609760100 60","1609760400 62","1609760700 64","1609761000 64","1609761300 62","1609761600 62","1609761900 61","1609762200 65","1609762500 64","1609762800 62","1609763100 62","1609763400 67","1609763700 66","1609764000 62","1609764300 62","1609764600 62","1609764900 62","1609765200 61","1609765500 61","1609765800 65","1609766100 61","1609766400 62","1609766700 62","1609767000 61","1609767300 64","1609767600 64","1609767900 64","1609768200 62","1609768500 62","1609768800 61","1609769100 62","1609769400 62","1609769700 61","1609770000 61","1609770300 62","1609770600 61","1609770900 64","1609771200 64","1609771500 62","1609771800 62","1609772100 62","1609772400 64","1609772700 61","1609773000 62","1609773300 60","1609773600 62","1609773900 62","1609774200 61","1609774500 62","1609774800 61","1609775100 62","1609775400 62","1609775700 61","1609776000 62","1609776300 62","1609776600 62","1609776900 56","1609777200 57","1609777500 61","1609777800 60","1609778100 60","1609778400 59","1609778700 59","1609779000 60","1609779300 57","1609779600 56","1609779900 57","1609780200 58","1609780500 57","1609780800 58","1609781100 57","1609781400 56","1609781700 57","1609782000 55","1609782300 57","1609782600 58","1609782900 56","1609783200 57","1609783500 57","1609783800 58","1609784100 56","1609784400 58","1609784700 56","1609785000 57","1609785300 56","1609785600 58","1609785900 56","1609786200 57","1609786500 57","1609786800 57","1609787100 57","1609787400 56","1609787700 58","1609788000 58","1609788300 56","1609788600 59","1609788900 55","1609789200 58","1609789500 57","1609789800 56","1609790100 58","1609790400 57","1609790700 58","1609791000 56","1609791300 57","1609791600 57","1609791900 57","1609792200 57","1609792500 59","1609792800 56","1609793100 58","1609793400 56","1609793700 57","1609794000 58","1609794300 56","1609794600 57","1609794900 56","1609795200 57","1609795500 56","1609795800 58","1609796100 56","1609796400 58","1609796700 56","1609797000 58","1609797300 57","1609797600 58","1609797900 56","1609798200 57","1609798500 56","1609798800 57","1609799100 56","1609799400 56","1609799700 56","1609800000 56","1609800300 56","1609800600 56","1609800900 57","1609801200 56","1609801500 57","1609801800 56","1609802100 56","1609802400 58","1609802700 57","1609803000 57","1609803300 56","1609803600 57","1609803900 58","1609804200 57","1609804500 57","1609804800 58","1609805100 56","1609805400 57","1609805700 56","1609806000 56","1609806300 58","1609806600 60","1609806900 57","1609807200 58","1609807500 58","1609807800 55","1609808100 57","1609808400 56","1609808700 57","1609809000 57","1609809300 55","1609809600 58","1609809900 55","1609810200 59","1609810500 59","1609810800 59","1609811100 58","1609811400 55","1609811700 59","1609812000 56","1609812300 58","1609812600 64","1609812900 64","1609813200 62","1609813500 62","1609813800 60","1609814100 61","1609814400 61","1609814700 59","1609815000 61","1609815300 62","1609815600 62","1609815900 62","1609816200 61","1609816500 62","1609816800 62","1609817100 62","1609817400 61","1609817700 61","1609818000 60","1609818300 61","1609818600 62","1609818900 62","1609819200 62","1609819500 62","1609819800 60","1609820100 64","1609820400 62","1609820700 61","1609821000 64","1609821300 62","1609821600 62","1609821900 64","1609822200 62","1609822500 61","1609822800 64","1609823100 62","1609823400 61","1609823700 61","1609824000 62","1609824300 61","1609824600 62","1609824900 62","1609825200 60","1609825500 64","1609825800 64","1609826100 62","1609826400 61","1609826700 64","1609827000 61","1609827300 62","1609827600 62","1609827900 61","1609828200 64","1609828500 62","1609828800 62","1609829100 62","1609829400 61","1609829700 64","1609830000 62","1609830300 62","1609830600 62","1609830900 61","1609831200 61","1609831500 61","1609831800 61","1609832400 60","1609832700 62","1609833000 60","1609833300 64","1609833600 64","1609833900 59","1609834200 61","1609834500 61","1609834800 62","1609835100 60","1609835400 64","1609835700 62","1609836000 61","1609836300 62","1609836600 64","1609836900 61","1609837200 62","1609837500 62","1609837800 62","1609838100 62","1609838400 62","1609838700 62","1609839000 61","1609839300 62","1609839600 60","1609839900 60","1609840200 64","1609840500 62","1609840800 64","1609841100 61","1609841400 62","1609841700 62","1609842000 62","1609842300 62","1609842600 61","1609842900 60","1609843200 64","1609843500 61","1609843800 61","1609844100 60","1609844400 61","1609844700 62","1609845000 61","1609845300 61","1609845600 61","1609845900 60","1609846200 64","1609846500 62","1609846800 61","1609847100 64","1609847400 62","1609847700 62","1609848000 62","1609848300 59","1609848600 61","1609848900 61","1609849200 60","1609849500 62","1609849800 62","1609850100 62","1609850400 62","1609850700 60","1609851000 61","1609851300 61","1609851600 60","1609851900 62","1609852200 62","1609852500 60","1609852800 62","1609853100 61","1609853400 59","1609853700 61","1609854000 62","1609854300 60","1609854600 62","1609854900 62","1609855200 61","1609855500 62","1609855800 62","1609856100 60","1609856400 61","1609856700 62","1609857000 61","1609857300 60","1609857600 62","1609857900 61","1609858200 59","1609858500 62","1609858800 60","1609859100 61","1609859400 60","1609859700 61","1609860000 61","1609860300 62","1609860600 62","1609860900 60","1609861200 59","1609861500 61","1609861800 62","1609862100 61","1609862400 58","1609862700 61","1609863000 56","1609863300 58","1609863600 60","1609863900 60","1609864200 62","1609864500 62","1609864800 62","1609865100 64","1609865400 64","1609865700 60","1609866000 58","1609866300 56","1609866600 58","1609866900 56","1609867200 59","1609867500 58","1609867800 55","1609868100 57","1609868400 57","1609868700 58","1609869000 56","1609869300 58","1609869600 57","1609869900 58","1609870200 56","1609870500 56","1609870800 56","1609871100 58","1609871400 56","1609871700 56","1609872000 56","1609872300 57","1609872600 57","1609872900 57","1609873200 55","1609873500 58","1609873800 56","1609874100 57","1609874400 56","1609874700 56","1609875000 56","1609875300 56","1609875600 56","1609875900 55","1609876200 58","1609876500 57","1609876800 58","1609877100 57","1609877400 56","1609877700 56","1609878000 57","1609878300 57","1609878600 58","1609878900 56","1609879200 57","1609879500 58","1609879800 56","1609880100 56","1609880400 56","1609880700 56","1609881000 56","1609881300 57","1609881600 58","1609881900 57","1609882200 57","1609882500 56","1609882800 56","1609883100 56","1609883400 55","1609883700 56","1609884000 58","1609884300 57","1609884600 56","1609884900 58","1609885200 57","1609885500 59","1609885800 57","1609886100 55","1609886400 57","1609886700 56","1609887000 57","1609887300 58","1609887600 57","1609887900 57","1609888200 56","1609888500 57","1609888800 58","1609889100 56","1609889400 57","1609889700 56","1609890000 58","1609890300 57","1609890600 56","1609890900 57","1609891200 57","1609891500 56","1609891800 56","1609892100 58","1609892400 57","1609892700 56","1609893000 56","1609893300 56","1609893600 56","1609893900 56","1609894200 56","1609894500 55","1609894800 56","1609895100 57","1609895400 56","1609895700 56","1609896000 56","1609896300 57","1609896600 56","1609896900 55","1609897200 57","1609897500 57","1609897800 55","1609898100 56","1609898400 56","1609898700 56","1609899000 60","1609899300 64","1609899600 61","1609899900 62","1609900200 62","1609900500 62","1609900800 62","1609901100 62","1609901400 62","1609901700 62","1609902000 64","1609902300 64","1609902600 61","1609902900 64","1609903200 60","1609903500 62","1609903800 62","1609904100 62","1609904400 64","1609904700 62","1609905000 61","1609905300 62","1609905600 61","1609905900 62","1609906200 64","1609906500 62","1609906800 62","1609907100 64","1609907400 62","1609907700 62","1609908000 62","1609908300 62","1609908600 61","1609908900 62","1609909200 62","1609909500 61","1609909800 62","1609910100 61","1609910400 62","1609910700 62","1609911000 62","1609911300 62","1609911600 62","1609911900 61","1609912200 61","1609912500 64","1609912800 64","1609913100 64","1609913400 64","1609913700 62","1609914000 62","1609914300 64","1609914600 64","1609914900 64","1609915200 62","1609915500 62","1609915800 62","1609916100 61","1609916400 64","1609916700 62","1609917000 64","1609917300 65","1609917600 61","1609917900 64","1609918200 62","1609918800 62","1609919100 62","1609919400 62","1609919700 62","1609920000 62","1609920300 64","1609920600 64","1609920900 64","1609921200 62","1609921500 62","1609921800 64","1609922100 62","1609922400 61","1609922700 62","1609923000 64","1609923300 62","1609923600 64","1609923900 65","1609924200 62","1609924500 64","1609924800 62","1609925100 64","1609925400 61","1609925700 64","1609926000 62","1609926300 64","1609926600 62","1609926900 62","1609927200 61","1609927500 62","1609927800 64","1609928100 64","1609928400 62","1609928700 64","1609929000 65","1609929300 64","1609929600 62","1609929900 64","1609930200 62","1609930500 65","1609930800 62","1609931100 65","1609931400 62","1609931700 62","1609932000 65","1609932300 64","1609932600 64","1609932900 64","1609933200 67","1609933500 64","1609933800 64","1609934100 64","1609934400 62","1609934700 64","1609935000 62","1609935300 62","1609935600 64","1609935900 62","1609936200 62","1609936500 62","1609936800 66","1609937100 64","1609937400 64","1609937700 66","1609938000 66","1609938300 64","1609938600 65","1609938900 64","1609939200 61","1609939500 64","1609939800 62","1609940100 62","1609940400 62","1609940700 64","1609941000 64","1609941300 62","1609941600 64","1609941900 60","1609942200 64","1609942500 65","1609942800 64","1609943100 65","1609943400 64","1609943700 64","1609944000 68","1609944300 68","1609944600 64","1609944900 66","1609945200 65","1609945500 67","1609945800 65","1609946100 65","1609946400 64","1609946700 64","1609947000 67","1609947300 66","1609947600 64","1609947900 66","1609948200 65","1609948500 64","1609948800 64","1609949100 62","1609949400 0","1609949700 57","1609950000 58","1609950300 61","1609950600 61","1609950900 59","1609951200 61","1609951500 61","1609951800 57","1609952100 57","1609952400 57","1609952700 58","1609953000 57","1609953300 57","1609953600 59","1609953900 57","1609954200 57","1609954500 57","1609954800 57","1609955100 58","1609955400 57","1609955700 58","1609956000 57","1609956300 57","1609956600 58","1609956900 57","1609957200 56","1609957500 56","1609957800 57","1609958100 56","1609958400 58","1609958700 57","1609959000 57","1609959300 57","1609959600 56","1609959900 56","1609960200 56","1609960500 57","1609960800 55","1609961100 57","1609961400 57","1609961700 56","1609962000 56","1609962300 57","1609962600 56","1609962900 56","1609963200 58","1609963500 59","1609963800 58","1609964100 59","1609964400 58","1609964700 58","1609965000 60","1609965300 59","1609965600 57","1609965900 57","1609966200 58","1609966500 58","1609966800 58","1609967100 58","1609967400 56","1609967700 60","1609968000 59","1609968300 59","1609968600 58","1609968900 58","1609969200 59","1609969500 59","1609969800 57","1609970100 59","1609970400 59","1609970700 59","1609971000 58","1609971300 58","1609971600 58","1609971900 59","1609972200 58","1609972500 58","1609972800 61","1609973100 59","1609973400 59","1609973700 59","1609974000 59","1609974300 59","1609974600 59","1609974900 58","1609975200 58","1609975500 58","1609975800 59","1609976100 59","1609976400 58","1609976700 59","1609977000 59","1609977300 57","1609977600 58","1609977900 56","1609978200 57","1609978500 56","1609978800 57","1609979100 58","1609979400 56","1609979700 56","1609980000 57","1609980300 56","1609980600 56","1609980900 56","1609981200 57","1609981500 59","1609981800 55","1609982100 57","1609982400 57","1609982700 56","1609983000 56","1609983300 57","1609983600 55","1609983900 56","1609984200 56","1609984500 57","1609984800 56","1609985400 62","1609985700 65","1609986000 65","1609986300 61","1609986600 62","1609986900 64","1609987200 62","1609987500 61","1609987800 61","1609988100 62","1609988400 62","1609988700 62","1609989000 62","1609989300 62","1609989600 64","1609989900 62","1609990200 61","1609990500 62","1609990800 62","1609991100 62","1609991400 64","1609991700 62","1609992000 62","1609992300 62","1609992600 64","1609992900 62","1609993200 62","1609993500 62","1609993800 64","1609994100 62","1609994400 64","1609994700 62","1609995000 60","1609995300 61","1609995600 62","1609995900 60","1609996200 62","1609996500 64","1609996800 62","1609997100 64","1609997400 62","1609997700 62","1609998000 64","1609998300 61","1609998600 61","1609998900 62","1609999200 62","1609999500 65","1609999800 62","1610000100 62","1610000400 62","1610000700 64","1610001000 64","1610001300 62","1610001600 61","1610001900 64","1610002200 64","1610002500 64","1610002800 62","1610003100 62","1610003400 62","1610003700 62","1610004000 61","1610004300 64","1610004600 61","1610005200 62","1610005500 60","1610005800 62","1610006100 62","1610006400 62","1610006700 62","1610007000 62","1610007300 60","1610007600 60","1610007900 62","1610008200 62","1610008500 61","1610008800 61","1610009100 62","1610009400 62","1610009700 64","1610010000 62","1610010300 62","1610010600 62","1610010900 62","1610011200 62","1610011500 61","1610011800 64","1610012100 62","1610012400 61","1610012700 62","1610013000 61","1610013300 62","1610013600 62","1610013900 64","1610014200 62","1610014500 62","1610014800 62","1610015100 61","1610015400 62","1610015700 62","1610016000 62","1610016300 62","1610016600 62","1610016900 61","1610017200 60","1610017500 62","1610017800 61","1610018100 62","1610018400 62","1610018700 61","1610019000 62","1610019300 62","1610019600 61","1610019900 61","1610020200 62","1610020500 60","1610020800 61","1610021100 62","1610021400 61","1610021700 62","1610022000 64","1610022300 62","1610022600 62","1610022900 60","1610023200 62","1610023500 62","1610023800 62","1610024100 62","1610024400 60","1610024700 62","1610025000 62","1610025300 61","1610025600 61","1610025900 60","1610026200 61","1610026500 61","1610026800 60","1610027100 61","1610027400 62","1610027700 61","1610028000 60","1610028300 61","1610028600 62","1610028900 64","1610029200 60","1610029500 62","1610029800 61","1610030100 62","1610030400 62","1610030700 62","1610031000 60","1610031300 64","1610031600 62","1610031900 62","1610032200 62","1610032500 60","1610032800 61","1610033100 64","1610033400 62","1610033700 62","1610034000 61","1610034300 62","1610034600 60","1610034900 61","1610035200 60","1610035500 61","1610035800 62","1610036100 56","1610036700 60","1610037000 59","1610037300 59","1610037600 61","1610037900 60","1610038200 57","1610038500 59","1610038800 56","1610039100 56","1610039400 56","1610039700 58","1610040000 58","1610040300 56","1610040600 57","1610040900 58","1610041200 56","1610041500 57","1610041800 57","1610042100 57","1610042400 57","1610042700 57","1610043000 57","1610043300 58","1610043600 56","1610043900 57","1610044200 57","1610044500 58","1610044800 56","1610045100 58","1610045400 56","1610045700 58","1610046000 56","1610046300 57","1610046600 56","1610046900 57","1610047200 58","1610047500 57","1610047800 59","1610048100 59","1610048400 58","1610048700 57","1610049000 59","1610049300 57","1610049600 58","1610049900 57","1610050200 55","1610050500 57","1610050800 56","1610051100 58","1610051400 57","1610051700 56","1610052000 57","1610052300 57","1610052600 56","1610052900 57","1610053200 56","1610053500 56","1610053800 57","1610054100 56","1610054400 56","1610054700 56","1610055000 55","1610055300 58","1610055600 57","1610055900 57","1610056200 57","1610056500 56","1610056800 57","1610057100 57","1610057400 56","1610057700 58","1610058000 58","1610058300 57","1610058600 57","1610058900 56","1610059200 57","1610059500 56","1610059800 57","1610060100 56","1610060400 58","1610060700 56","1610061000 58","1610061300 58","1610061600 57","1610061900 58","1610062200 57","1610062500 57","1610062800 56","1610063100 58","1610063400 55","1610063700 57","1610064000 57","1610064300 58","1610064600 57","1610064900 57","1610065200 56","1610065500 57","1610065800 57","1610066100 58","1610066400 57","1610066700 57","1610067000 57","1610067300 56","1610067600 58","1610067900 57","1610068200 56","1610068500 56","1610068800 57","1610069100 56","1610069400 57","1610069700 56","1610070000 57","1610070300 56","1610070600 58","1610070900 56","1610071200 56","1610071500 59","1610071800 62","1610072100 62","1610072400 66","1610072700 61","1610073000 61","1610073300 62","1610073600 62","1610073900 64","1610074200 62","1610074500 62","1610074800 62","1610075100 62","1610075400 64","1610075700 62","1610076000 62","1610076300 64","1610076600 61","1610076900 62","1610077200 65","1610077500 64","1610077800 62","1610078100 64","1610078400 62","1610078700 62","1610079000 64","1610079300 64","1610079600 64","1610079900 62","1610080200 62","1610080500 64","1610080800 62","1610081100 61","1610081400 62","1610081700 62","1610082000 62","1610082300 62","1610082600 62","1610082900 64","1610083200 61","1610083500 62","1610083800 62","1610084100 62","1610084400 62","1610084700 61","1610085000 61","1610085300 60","1610085600 62","1610085900 62","1610086200 62","1610086500 64","1610086800 62","1610087100 62","1610087400 62","1610087700 62","1610088000 62","1610088300 64","1610088600 64","1610088900 62","1610089200 62","1610089500 64","1610089800 62","1610090100 62","1610090400 61","1610090700 62","1610091000 62","1610091600 60","1610091900 60","1610092200 64","1610092500 62","1610092800 60","1610093100 61","1610093400 61","1610093700 60","1610094000 61","1610094300 61","1610094600 60","1610094900 61","1610095200 60","1610095500 60","1610095800 61","1610096100 61","1610096400 60","1610096700 60","1610097000 60","1610097300 59","1610097600 62","1610097900 60","1610098200 61","1610098500 61","1610098800 58","1610099100 60","1610099400 62","1610099700 61","1610100000 60","1610100300 60","1610100600 61","1610100900 61","1610101200 59","1610101500 61","1610101800 60","1610102100 60","1610102400 61","1610102700 58","1610103000 62","1610103300 60","1610103600 62","1610103900 62","1610104200 60","1610104500 59","1610104800 62","1610105100 59","1610105400 60","1610105700 61","1610106000 59","1610106300 61","1610106600 64","1610106900 60","1610107200 60","1610107500 59","1610107800 61","1610108100 61","1610108400 59","1610108700 61","1610109000 62","1610109300 62","1610109600 59","1610109900 60","1610110200 60","1610110500 61","1610110800 61","1610111100 60","1610111400 60","1610111700 62","1610112000 62","1610112300 61","1610112600 62","1610112900 60","1610113200 61","1610113500 59","1610113800 60","1610114100 62","1610114400 60","1610114700 60","1610115000 61","1610115300 61","1610115600 61","1610115900 62","1610116200 60","1610116500 60","1610116800 62","1610117100 61","1610117400 60","1610117700 61","1610118000 61","1610118300 59","1610118600 60","1610118900 61","1610119200 61","1610119500 61","1610119800 61","1610120100 60","1610120400 59","1610120700 61","1610121000 59","1610121300 61","1610121600 60","1610121900 62","1610122200 56","1610122500 58","1610122800 61","1610123100 61","1610123400 62","1610123700 61","1610124000 61","1610124300 61","1610124600 59","1610124900 59","1610125200 60","1610125500 58","1610125800 60","1610126100 59","1610126400 59","1610126700 61","1610127000 58","1610127300 61","1610127600 60","1610127900 60","1610128200 59","1610128500 61","1610128800 61","1610129100 60","1610129400 59","1610129700 60","1610130000 58","1610130300 60","1610130600 60","1610130900 59","1610131200 57","1610131500 60","1610131800 60","1610132100 60","1610132400 60","1610132700 55","1610133000 58","1610133300 57","1610133600 56","1610133900 59","1610134200 56","1610134500 57","1610134800 57","1610135100 57","1610135400 55","1610135700 57","1610136000 57","1610136300 56","1610136600 58","1610136900 55","1610137200 57","1610137500 56","1610137800 56","1610138100 58","1610138400 58","1610138700 56","1610139000 56","1610139300 58","1610139600 58","1610139900 59","1610140200 58","1610140500 58","1610140800 56","1610141100 57","1610141400 56","1610141700 59","1610142000 57","1610142300 58","1610142600 59","1610142900 59","1610143200 57","1610143500 58","1610143800 58","1610144100 57","1610144400 58","1610144700 57","1610145000 56","1610145300 57","1610145600 56","1610145900 59","1610146200 58","1610146500 58","1610146800 56","1610147100 58","1610147400 57","1610147700 58","1610148000 58","1610148300 57","1610148600 57","1610148900 58","1610149200 58","1610149500 57","1610149800 59","1610150100 56","1610150400 58","1610150700 56","1610151000 57","1610151300 57","1610151600 58","1610151900 58","1610152200 57","1610152500 57","1610152800 57","1610153100 57","1610153400 58","1610153700 58","1610154000 57","1610154300 56","1610154600 59","1610154900 59","1610155200 58","1610155500 58","1610155800 57","1610156100 58","1610156400 58","1610156700 57","1610157000 57","1610157300 58","1610157600 58","1610157900 64","1610158500 66","1610158800 62","1610159100 62","1610159400 62","1610159700 62","1610160000 61","1610160300 62","1610160600 62","1610160900 61","1610161200 61","1610161500 60","1610161800 61","1610162100 62","1610162400 61","1610162700 62","1610163000 62","1610163300 61","1610163600 62","1610163900 62","1610164200 62","1610164500 62","1610164800 62","1610165100 61","1610165400 61","1610165700 64","1610166000 60","1610166300 61","1610166600 62","1610166900 61","1610167200 61","1610167500 60","1610167800 60","1610168100 60","1610168400 61","1610168700 61","1610169000 60","1610169300 60","1610169600 61","1610169900 61","1610170200 61","1610170500 62","1610170800 61","1610171100 61","1610171400 61","1610171700 61","1610172000 62","1610172300 62","1610172600 62","1610172900 60","1610173200 62","1610173500 61","1610173800 60","1610174100 61","1610174400 60","1610174700 60","1610175000 61","1610175300 61","1610175600 61","1610175900 61","1610176200 60","1610176500 60","1610176800 61","1610177100 61","1610177400 61","1610178000 60","1610178300 60","1610178600 62","1610178900 62","1610179200 60","1610179500 61","1610179800 60","1610180100 62","1610180400 60","1610180700 62","1610181000 60","1610181300 62","1610181600 60","1610181900 61","1610182200 60","1610182500 62","1610182800 60","1610183100 61","1610183400 62","1610183700 61","1610184000 61","1610184300 62","1610184600 60","1610184900 62","1610185200 60","1610185500 62","1610185800 59","1610186100 62","1610186400 60","1610186700 60","1610187000 60","1610187300 61","1610187600 61","1610187900 60","1610188200 64","1610188500 61","1610188800 60","1610189100 60","1610189400 60","1610189700 60","1610190000 61","1610190300 59","1610190600 60","1610190900 61","1610191200 60","1610191500 61","1610191800 61","1610192100 59","1610192400 60","1610192700 62","1610193000 60","1610193300 60","1610193600 61","1610193900 61","1610194200 65","1610194500 59","1610194800 62","1610195100 59","1610195400 62","1610195700 60","1610196000 62","1610196300 61","1610196600 61","1610196900 61","1610197200 60","1610197500 61","1610197800 60","1610198100 62","1610198400 62","1610198700 59","1610199000 61","1610199300 61","1610199600 60","1610199900 61","1610200200 61","1610200500 62","1610200800 61","1610201100 62","1610201400 59","1610201700 62","1610202000 61","1610202300 61","1610202600 60","1610202900 61","1610203200 61","1610203500 61","1610203800 60","1610204100 62","1610204400 60","1610204700 61","1610205000 60","1610205300 62","1610205600 62","1610205900 61","1610206200 61","1610206500 62","1610206800 61","1610207100 61","1610207400 59","1610207700 62","1610208000 60","1610208300 62","1610208600 56","1610209200 59","1610209500 60","1610209800 60","1610210100 60","1610210400 60","1610210700 57","1610211000 57","1610211300 57","1610211600 57","1610211900 58","1610212200 56","1610212500 58","1610212800 58","1610213100 57","1610213400 58","1610213700 57","1610214000 59","1610214300 59","1610214600 57","1610214900 58","1610215200 57","1610215500 58","1610215800 58","1610216100 58","1610216400 58","1610216700 58","1610217000 59","1610217300 57","1610217600 58","1610217900 58","1610218200 58","1610218500 60","1610218800 58","1610219100 59","1610219400 59","1610219700 59","1610220000 59","1610220300 59","1610220600 58","1610220900 59","1610221200 58","1610221500 60","1610221800 59","1610222100 59","1610222400 59","1610222700 61","1610223000 60","1610223300 60","1610223600 60","1610223900 60","1610224200 60","1610224500 60","1610224800 60","1610225100 59","1610225400 61","1610225700 60","1610226000 60","1610226300 60","1610226600 62","1610226900 60","1610227200 61","1610227500 61","1610227800 59","1610228100 61","1610228400 61","1610228700 61","1610229000 61","1610229300 61","1610229600 60","1610229900 60","1610230200 61","1610230500 60","1610230800 60","1610231100 61","1610231400 57","1610231700 58","1610232000 58","1610232300 57","1610232600 58","1610232900 57","1610233200 56","1610233500 57","1610233800 57","1610234100 57","1610234400 57","1610234700 56","1610235000 58","1610235300 58","1610235600 56","1610235900 57","1610236200 57","1610236500 56","1610236800 58","1610237100 56","1610237400 56","1610237700 56","1610238000 58","1610238300 57","1610238600 59","1610238900 58","1610239200 58","1610239500 57","1610239800 57","1610240100 56","1610240400 58","1610240700 57","1610241000 58","1610241300 57","1610241600 57","1610241900 57","1610242200 57","1610242500 57","1610242800 58","1610243100 57","1610243400 57","1610243700 57","1610244000 56","1610244300 59","1610244600 61","1610244900 66","1610245200 66","1610245500 62","1610245800 62","1610246100 62","1610246400 61","1610246700 60","1610247000 61","1610247300 62","1610247600 62","1610247900 60","1610248200 62","1610248500 62","1610248800 62","1610249100 62","1610249400 60","1610249700 61","1610250000 62","1610250300 61","1610250600 62","1610250900 62","1610251200 59","1610251500 61","1610251800 60","1610252100 61","1610252400 60","1610252700 62","1610253000 61","1610253300 61","1610253600 61","1610253900 60","1610254200 61","1610254500 62","1610254800 61","1610255100 61","1610255400 59","1610255700 61","1610256000 62","1610256300 62","1610256600 61","1610256900 59","1610257200 62","1610257500 61","1610257800 61","1610258100 60","1610258400 61","1610258700 62","1610259000 61","1610259300 62","1610259600 60","1610259900 61","1610260200 60","1610260500 61","1610260800 61","1610261100 60","1610261400 60","1610261700 62","1610262000 59","1610262300 61","1610262600 59","1610262900 61","1610263200 61","1610263500 60","1610263800 60","1610264400 61","1610264700 60","1610265000 60","1610265300 60","1610265600 62","1610265900 62","1610266200 64","1610266500 61","1610266800 61","1610267100 62","1610267400 59","1610267700 62","1610268000 60","1610268300 62","1610268600 60","1610268900 60","1610269200 60","1610269500 59","1610269800 61","1610270100 62","1610270400 60","1610270700 60","1610271000 61","1610271300 61","1610271600 59","1610271900 60","1610272200 60","1610272500 60","1610272800 61","1610273100 59","1610273400 60","1610273700 61","1610274000 62","1610274300 61","1610274600 61","1610274900 62","1610275200 61","1610275500 61","1610275800 60","1610276100 60","1610276400 62","1610276700 60","1610277000 60","1610277300 60","1610277600 61","1610277900 60","1610278200 62","1610278500 60","1610278800 60","1610279100 59","1610279400 64","1610279700 60","1610280000 60","1610280300 59","1610280600 61","1610280900 61","1610281200 60","1610281500 60","1610281800 60","1610282100 62","1610282400 62","1610282700 60","1610283000 61","1610283300 60","1610283600 62","1610283900 59","1610284200 60","1610284500 59","1610284800 60","1610285100 60","1610285400 61","1610285700 59","1610286000 62","1610286300 62","1610286600 62","1610286900 58","1610287200 62","1610287500 59","1610287800 62","1610288100 60","1610288400 62","1610288700 59","1610289000 62","1610289300 60","1610289600 61","1610289900 59","1610290200 62","1610290500 60","1610290800 61","1610291100 60","1610291400 61","1610291700 62","1610292000 60","1610292300 61","1610292600 61","1610292900 62","1610293200 62","1610293500 60","1610293800 62","1610294100 58","1610294400 62","1610294700 60","1610295000 60","1610295300 56","1610295600 53","1610295900 60","1610296200 60","1610296500 60","1610296800 61","1610297100 60","1610297400 61","1610297700 58","1610298000 58","1610298300 57","1610298600 57","1610298900 59","1610299200 59","1610299500 59","1610299800 59","1610300100 60","1610300400 59","1610300700 59","1610301000 60","1610301300 59","1610301600 59","1610301900 59","1610302200 60","1610302500 60","1610302800 60","1610303100 60","1610303400 61","1610303700 61","1610304000 61","1610304300 60","1610304600 60","1610304900 60","1610305200 60","1610305500 61","1610305800 62","1610306100 59","1610306400 61","1610306700 59","1610307000 58","1610307300 57","1610307600 57","1610307900 58","1610308200 58","1610308500 57","1610308800 56","1610309100 57","1610309400 57","1610309700 57","1610310000 56","1610310300 58","1610310600 56","1610310900 56","1610311200 58","1610311500 58","1610311800 57","1610312100 57","1610312400 56","1610312700 57","1610313000 57","1610313300 58","1610313600 57","1610313900 59","1610314200 58","1610314500 58","1610314800 58","1610315100 57","1610315400 57","1610315700 57","1610316000 57","1610316300 57","1610316600 57","1610316900 57","1610317200 56","1610317500 57","1610317800 58","1610318100 60","1610318400 57","1610318700 59","1610319000 58","1610319300 58","1610319600 56","1610319900 57","1610320200 59","1610320500 58","1610320800 58","1610321100 57","1610321400 57","1610321700 59","1610322000 57","1610322300 57","1610322600 59","1610322900 58","1610323200 57","1610323500 58","1610323800 57","1610324100 57","1610324400 58","1610324700 58","1610325000 57","1610325300 57","1610325600 58","1610325900 56","1610326200 57","1610326500 56","1610326800 57","1610327100 58","1610327400 57","1610327700 57","1610328000 57","1610328300 57","1610328600 57","1610328900 57","1610329200 57","1610329500 57","1610329800 58","1610330100 59","1610330400 56","1610330700 58","1610331000 0","1610331300 66","1610331600 65","1610331900 64","1610332200 64","1610332500 65","1610332800 62","1610333100 60","1610333400 64","1610333700 66","1610334000 62","1610334300 62","1610334600 62","1610334900 64","1610335200 62","1610335500 64","1610335800 64","1610336100 64","1610336400 64","1610336700 64","1610337000 62","1610337300 62","1610337600 64","1610337900 62","1610338200 62","1610338500 64","1610338800 64","1610339100 62","1610339400 62","1610339700 62","1610340000 62","1610340300 62","1610340600 64","1610340900 64","1610341200 62","1610341500 61","1610341800 62","1610342100 62","1610342400 64","1610342700 61","1610343000 64","1610343300 62","1610343600 61","1610343900 62","1610344200 62","1610344500 62","1610344800 60","1610345100 60","1610345400 60","1610345700 61","1610346000 62","1610346300 60","1610346600 62","1610346900 62","1610347200 62","1610347500 60","1610347800 61","1610348100 62","1610348400 62","1610348700 62","1610349000 59","1610349300 61","1610349600 62","1610349900 60","1610350800 62","1610351100 61","1610351400 62","1610351700 62","1610352000 62","1610352300 61","1610352600 61","1610352900 62","1610353200 62","1610353500 62","1610353800 60","1610354100 62","1610354400 62","1610354700 62","1610355000 62","1610355300 61","1610355600 60","1610355900 61","1610356200 62","1610356500 61","1610356800 60","1610357100 61","1610357400 59","1610357700 61","1610358000 61","1610358300 60","1610358600 60","1610358900 61","1610359200 62","1610359500 61","1610359800 61","1610360100 62","1610360400 60","1610360700 62","1610361000 60","1610361300 60","1610361600 62","1610361900 59","1610362200 61","1610362500 60","1610362800 62","1610363100 60","1610363400 60","1610363700 60","1610364000 60","1610364300 61","1610364600 61","1610364900 61","1610365200 60","1610365500 60","1610365800 60","1610366100 61","1610366400 61","1610366700 61","1610367000 61","1610367300 61","1610367600 61","1610367900 59","1610368200 61","1610368500 61","1610368800 61","1610369100 62","1610369400 62","1610369700 61","1610370000 62","1610370300 62","1610370600 62","1610370900 61","1610371200 64","1610371500 61","1610371800 62","1610372100 61","1610372400 61","1610372700 62","1610373000 64","1610373300 62","1610373600 60","1610373900 61","1610374200 61","1610374500 61","1610374800 61","1610375100 60","1610375400 62","1610375700 60","1610376000 60","1610376300 61","1610376600 62","1610376900 61","1610377200 61","1610377500 61","1610377800 62","1610378100 61","1610378400 61","1610378700 62","1610379000 61","1610379300 62","1610379600 62","1610379900 59","1610380200 61","1610380500 60","1610380800 62","1610381100 61","1610381400 57","1610381700 57","1610382000 58","1610382300 60","1610382600 62","1610382900 62","1610383200 62","1610383500 64","1610383800 60","1610384100 60","1610384400 61","1610384700 59","1610385000 60","1610385300 60","1610385600 59","1610385900 59","1610386200 58","1610386500 59","1610386800 60","1610387100 58","1610387400 60","1610387700 59","1610388000 57","1610388300 59","1610388600 59","1610388900 60","1610389200 60","1610389500 58","1610389800 58","1610390100 57","1610390400 59","1610390700 57","1610391000 57","1610391300 57","1610391600 57","1610391900 57","1610392200 58","1610392500 56","1610392800 57","1610393100 56","1610393400 56","1610393700 58","1610394000 58","1610394300 56","1610394600 57","1610394900 58","1610395200 57","1610395500 55","1610395800 57","1610396100 57","1610396400 57","1610396700 57","1610397000 56","1610397300 57","1610397600 58","1610397900 58","1610398200 56","1610398500 57","1610398800 57","1610399100 57","1610399400 56","1610399700 57","1610400000 58","1610400300 58","1610400600 57","1610400900 57","1610401200 57","1610401500 56","1610401800 59","1610402100 57","1610402400 57","1610402700 57","1610403000 58","1610403300 57","1610403600 57","1610403900 57","1610404200 57","1610404500 56","1610404800 56","1610405100 57","1610405400 57","1610405700 57","1610406000 58","1610406300 58","1610406600 57","1610406900 58","1610407200 60","1610407500 56","1610407800 59","1610408100 58","1610408400 59","1610408700 57","1610409000 56","1610409300 56","1610409600 56","1610409900 57","1610410200 57","1610410500 57","1610410800 57","1610411100 57","1610411400 58","1610411700 57","1610412000 57","1610412300 56","1610412600 58","1610412900 57","1610413200 58","1610413500 56","1610413800 56","1610414100 58","1610414400 58","1610414700 58","1610415000 58","1610415300 59","1610415600 57","1610415900 57","1610416200 58","1610416500 57","1610416800 57","1610417100 57","1610417400 58","1610417700 67","1610418000 64","1610418300 61","1610418600 61","1610418900 62","1610419200 61","1610419500 62","1610419800 62","1610420100 62","1610420400 62","1610420700 62","1610421000 62","1610421300 61","1610421600 61","1610421900 62","1610422200 62","1610422500 62","1610422800 64","1610423100 62","1610423400 61","1610423700 62","1610424000 61","1610424300 62","1610424600 61","1610424900 61","1610425200 61","1610425500 61","1610425800 62","1610426100 62","1610426400 60","1610426700 62","1610427000 61","1610427300 62","1610427600 62","1610427900 62","1610428200 62","1610428500 62","1610428800 62","1610429100 62","1610429400 62","1610429700 60","1610430000 61","1610430300 61","1610430600 60","1610430900 61","1610431200 62","1610431500 62","1610431800 62","1610432100 61","1610432400 62","1610432700 62","1610433000 61","1610433300 61","1610433600 61","1610433900 62","1610434200 62","1610434500 60","1610434800 62","1610435100 61","1610435400 62","1610435700 62","1610436000 61","1610436300 62","1610436600 62","1610437200 64","1610437500 62","1610437800 62","1610438100 62","1610438400 60","1610438700 61","1610439000 62","1610439300 62","1610439600 62","1610439900 62","1610440200 62","1610440500 62","1610440800 62","1610441100 62","1610441400 61","1610441700 62","1610442000 62","1610442300 62","1610442600 62","1610442900 62","1610443200 62","1610443500 62","1610443800 62","1610444100 62","1610444400 65","1610444700 65","1610445000 64","1610445300 62","1610445600 62","1610445900 61","1610446200 61","1610446500 61","1610446800 61","1610447100 62","1610447400 61","1610447700 62","1610448000 61","1610448300 62","1610448600 61","1610448900 59","1610449200 59","1610449500 62","1610449800 60","1610450100 62","1610450400 62","1610450700 60","1610451000 62","1610451300 60","1610451600 62","1610451900 62","1610452200 61","1610452500 61","1610452800 60","1610453400 62","1610453700 61","1610454000 62","1610454300 59","1610454600 61","1610454900 61","1610455200 62","1610455500 61","1610455800 60","1610456100 61","1610456400 61","1610456700 62","1610457000 62","1610457300 62","1610457600 62","1610457900 60","1610458200 60","1610458500 62","1610458800 60","1610459100 62","1610459400 62","1610459700 62","1610460000 61","1610460300 62","1610460600 62","1610460900 61","1610461200 62","1610461500 62","1610461800 61","1610462100 61","1610462400 61","1610462700 61","1610463000 62","1610463300 62","1610463600 61","1610463900 62","1610464200 62","1610464500 62","1610464800 62","1610465100 62","1610465400 61","1610465700 60","1610466000 61","1610466300 61","1610466600 62","1610466900 61","1610467200 60","1610467500 57","1610467800 57","1610468100 60","1610468400 60","1610468700 61","1610469000 62","1610469300 64","1610469600 64","1610469900 59","1610470200 57","1610470500 56","1610470800 59","1610471100 57","1610471400 58","1610471700 60","1610472000 57","1610472300 58","1610472600 58","1610472900 56","1610473200 56","1610473500 59","1610473800 57","1610474100 58","1610474400 58","1610474700 58","1610475000 60","1610475300 59","1610475600 59","1610475900 57","1610476200 59","1610476500 60","1610476800 61","1610477100 61","1610477400 61","1610477700 58","1610478000 58","1610478300 58","1610478600 56","1610478900 58","1610479200 58","1610479500 58","1610479800 58","1610480100 58","1610480400 59","1610480700 59","1610481000 59","1610481300 58","1610481600 59","1610481900 59","1610482200 61","1610482500 60","1610482800 60","1610483100 58","1610483400 57","1610483700 57","1610484000 58","1610484300 60","1610484600 57","1610484900 58","1610485200 57","1610485500 59","1610485800 58","1610486100 59","1610486400 58","1610486700 59","1610487000 58","1610487300 59","1610487600 60","1610487900 58","1610488200 60","1610488500 60","1610488800 59","1610489100 59","1610489400 58","1610489700 58","1610490000 60","1610490300 60","1610490600 60","1610490900 59","1610491200 59","1610491500 58","1610491800 59","1610492100 58","1610492400 59","1610492700 61","1610493000 58","1610493300 59","1610493600 61","1610493900 58","1610494200 57","1610494500 58","1610494800 60","1610495100 60","1610495400 59","1610495700 61","1610496000 60","1610496300 57","1610496600 59","1610496900 59","1610497200 59","1610497500 56","1610497800 57","1610498100 57","1610498400 57","1610498700 58","1610499000 57","1610499300 58","1610499600 58","1610499900 60","1610500200 60","1610500500 59","1610500800 59","1610501100 57","1610501400 59","1610501700 58","1610502000 57","1610502300 59","1610502600 57","1610502900 58","1610503200 58","1610503500 59","1610503800 65","1610504100 67","1610504400 65","1610504700 64","1610505000 64","1610505300 64","1610505600 64","1610505900 62","1610506200 64","1610506500 64","1610506800 62","1610507100 64","1610507400 64","1610507700 64","1610508000 65","1610508300 64","1610508600 62","1610508900 65","1610509200 64","1610509500 64","1610509800 65","1610510100 62","1610510400 64","1610510700 62","1610511000 64","1610511300 64","1610511600 65","1610511900 64","1610512200 62","1610512500 65","1610512800 65","1610513100 65","1610513400 65","1610513700 64","1610514000 64","1610514300 65","1610514600 66","1610514900 65","1610515200 67","1610515500 66","1610515800 65","1610516100 65","1610516400 67","1610516700 66","1610517000 66","1610517300 65","1610517600 65","1610517900 65","1610518200 67","1610518500 66","1610518800 66","1610519100 67","1610519400 64","1610519700 66","1610520000 66","1610520300 66","1610520600 69","1610520900 69","1610521200 66","1610521500 68","1610521800 66","1610522100 68","1610522400 66","1610522700 66","1610523000 67","1610523600 67","1610523900 67","1610524200 68","1610524500 67","1610524800 68","1610525100 68","1610525400 67","1610525700 67","1610526000 66","1610526300 67","1610526600 67","1610526900 67","1610527200 67","1610527500 67","1610527800 66","1610528100 69","1610528400 66","1610528700 68","1610529000 68","1610529300 69","1610529600 67","1610529900 69","1610530200 68","1610530500 67","1610530800 67","1610531100 67","1610531400 67","1610531700 66","1610532000 66","1610532300 64","1610532600 66","1610532900 65","1610533200 65","1610533500 65","1610533800 65","1610534100 64","1610534400 64","1610534700 65","1610535000 64","1610535300 64","1610535600 65","1610535900 67","1610536200 66","1610536500 66","1610536800 68","1610537100 68","1610537400 67","1610537700 65","1610538000 67","1610538300 68","1610538600 66","1610538900 67","1610539200 65","1610539500 65","1610539800 64","1610540100 65","1610540400 65","1610540700 64","1610541000 62","1610541300 65","1610541600 64","1610541900 64","1610542200 65","1610542500 65","1610542800 64","1610543100 65","1610543400 64","1610543700 62","1610544000 64","1610544300 64","1610544600 64","1610544900 64","1610545200 66","1610545500 62","1610545800 64","1610546100 62","1610546400 64","1610546700 64","1610547000 62","1610547300 62","1610547600 64","1610547900 64","1610548200 64","1610548500 64","1610548800 64","1610549100 65","1610549400 64","1610549700 65","1610550000 64","1610550300 64","1610550600 66","1610550900 65","1610551200 65","1610551500 65","1610551800 64","1610552100 66","1610552400 65","1610552700 65","1610553000 65","1610553300 65","1610553600 65","1610553900 64","1610554200 60","1610554500 57","1610554800 62","1610555100 64","1610555400 64","1610555700 64","1610556000 64","1610556300 62","1610556600 59","1610556900 59","1610557200 60","1610557500 61","1610557800 60","1610558100 60","1610558400 59","1610558700 61","1610559000 59","1610559300 60","1610559600 60","1610559900 60","1610560200 58","1610560500 60","1610560800 60","1610561100 62","1610561400 60","1610561700 62","1610562000 60","1610562300 59","1610562600 62","1610562900 60","1610563200 61","1610563500 61","1610563800 59","1610564100 60","1610564400 61","1610564700 59","1610565000 60","1610565300 61","1610565600 61","1610565900 60","1610566200 62","1610566500 59","1610566800 60","1610567100 60","1610567400 60","1610567700 60","1610568000 62","1610568300 60","1610568600 61","1610568900 60","1610569200 61","1610569500 61","1610569800 62","1610570100 60","1610570400 60","1610570700 61","1610571000 61","1610571300 61","1610571600 61","1610571900 62","1610572200 62","1610572500 62","1610572800 61","1610573100 62","1610573400 60","1610573700 61","1610574000 62","1610574300 62","1610574600 62","1610574900 61","1610575200 62","1610575500 62","1610575800 62","1610576100 61","1610576400 62","1610576700 61","1610577000 61","1610577300 61","1610577600 61","1610577900 61","1610578200 61","1610578500 61","1610578800 61","1610579100 61","1610579400 62","1610579700 61","1610580000 60","1610580300 61","1610580600 61","1610580900 61","1610581200 60","1610581500 60","1610581800 60","1610582100 60","1610582400 61","1610582700 60","1610583000 61","1610583300 60","1610583600 59","1610583900 59","1610584200 58","1610584500 57","1610584800 60","1610585100 58","1610585400 59","1610585700 58","1610586000 57","1610586300 60","1610586600 58","1610586900 60","1610587200 56","1610587500 57","1610587800 58","1610588100 57","1610588400 59","1610588700 59","1610589000 59","1610589300 58","1610589600 58","1610589900 58","1610590200 64","1610590500 67","1610590800 65","1610591100 64","1610591400 64","1610591700 64","1610592000 64","1610592300 66","1610592600 64","1610592900 64","1610593200 64","1610593500 62","1610593800 62","1610594100 62","1610594400 62","1610594700 62","1610595000 62","1610595300 62","1610595600 64","1610595900 64","1610596200 62","1610596500 64","1610596800 62","1610597100 64","1610597400 64","1610597700 62","1610598000 62","1610598300 62","1610598600 62","1610598900 64","1610599200 64","1610599500 64","1610599800 64","1610600100 62","1610600400 62","1610600700 64","1610601000 62","1610601300 62","1610601600 62","1610601900 64","1610602200 62","1610602500 61","1610602800 62","1610603100 64","1610603400 62","1610603700 62","1610604000 62","1610604300 61","1610604600 62","1610604900 61","1610605200 62","1610605500 61","1610605800 64","1610606100 62","1610606400 61","1610606700 62","1610607000 61","1610607300 61","1610607600 62","1610607900 62","1610608200 61","1610608500 61","1610608800 60","1610609100 62","1610609400 60","1610610000 61","1610610300 62","1610610600 61","1610610900 61","1610611200 61","1610611500 61","1610611800 61","1610612100 62","1610612400 62","1610612700 60","1610613000 62","1610613300 61","1610613600 62","1610613900 62","1610614200 61","1610614500 61","1610614800 62","1610615100 61","1610615400 62","1610615700 62","1610616000 62","1610616300 61","1610616600 62","1610616900 61","1610617200 62","1610617500 60","1610617800 62","1610618100 62","1610618400 61","1610618700 60","1610619000 60","1610619300 62","1610619600 61","1610619900 61","1610620200 61","1610620500 62","1610620800 62","1610621100 61","1610621400 62","1610621700 62","1610622000 62","1610622300 62","1610622600 61","1610622900 61","1610623200 62","1610623500 61","1610623800 61","1610624100 60","1610624400 61","1610624700 62","1610625000 61","1610625300 62","1610625600 59","1610625900 61","1610626200 61","1610626500 62","1610626800 59","1610627100 62","1610627400 60","1610627700 62","1610628000 61","1610628300 62","1610628600 61","1610628900 62","1610629200 62","1610629500 62","1610629800 61","1610630100 61","1610630400 61","1610630700 62","1610631000 62","1610631300 60","1610631600 62","1610631900 62","1610632200 61","1610632500 61","1610632800 62","1610633100 62","1610633400 61","1610633700 61","1610634000 60","1610634300 61","1610634600 60","1610634900 62","1610635200 60","1610635500 62","1610635800 61","1610636100 62","1610636400 62","1610636700 61","1610637000 61","1610637300 61","1610637600 61","1610637900 62","1610638200 60","1610638500 62","1610638800 61","1610639100 60","1610639400 62","1610639700 60","1610640000 60","1610640300 60","1610640600 58","1610640900 55","1610641200 58","1610641500 57","1610641800 58","1610642100 57","1610642400 59","1610642700 56","1610643000 57","1610643300 57","1610643600 56","1610643900 58","1610644200 56","1610644500 57","1610644800 55","1610645100 58","1610645400 58","1610645700 58","1610646000 58","1610646300 58","1610646600 59","1610646900 59","1610647200 59","1610647500 59","1610647800 59","1610648100 59","1610648400 60","1610648700 59","1610649000 60","1610649300 60","1610649600 60","1610649900 61","1610650200 61","1610650500 61","1610650800 61","1610651100 61","1610651400 62","1610651700 58","1610652000 60","1610652300 61","1610652600 60","1610652900 59","1610653200 57","1610653500 57","1610653800 58","1610654100 56","1610654400 55","1610654700 56","1610655000 58","1610655300 57","1610655600 57","1610655900 56","1610656200 56","1610656500 57","1610656800 56","1610657100 57","1610657400 56","1610657700 57","1610658000 58","1610658300 58","1610658600 57","1610658900 58","1610659200 57","1610659500 57","1610659800 59","1610660100 57","1610660400 57","1610660700 58","1610661000 58","1610661300 57","1610661600 58","1610661900 58","1610662200 58","1610662500 59","1610662800 57","1610663100 58","1610663400 58","1610663700 58","1610664000 58","1610664300 57","1610664600 58","1610664900 57","1610665200 57","1610665500 58","1610665800 58","1610666100 59","1610666400 58","1610666700 57","1610667000 58","1610667300 58","1610667600 58","1610667900 57","1610668200 58","1610668500 56","1610668800 58","1610669100 57","1610669400 56","1610669700 57","1610670000 57","1610670300 55","1610670600 58","1610670900 56","1610671200 57","1610671500 59","1610671800 58","1610672100 58","1610672400 58","1610672700 56","1610673000 59","1610673300 57","1610673600 57","1610673900 57","1610674200 57","1610674500 58","1610674800 56","1610675100 57","1610675400 57","1610675700 57","1610676000 56","1610676300 58","1610676600 62","1610676900 65","1610677200 64","1610677500 64","1610677800 60","1610678100 61","1610678400 61","1610678700 61","1610679000 60","1610679300 60","1610679600 61","1610679900 60","1610680200 60","1610680500 62","1610680800 62","1610681100 59","1610681400 61","1610681700 60","1610682000 62","1610682300 58","1610682600 62","1610682900 61","1610683200 60","1610683500 61","1610683800 62","1610684100 61","1610684400 56","1610684700 62","1610685000 61","1610685300 61","1610685600 62","1610685900 60","1610686200 60","1610686500 62","1610686800 60","1610687100 62","1610687400 62","1610687700 59","1610688000 62","1610688300 60","1610688600 61","1610688900 60","1610689200 61","1610689500 61","1610689800 62","1610690100 58","1610690400 60","1610690700 61","1610691000 62","1610691300 61","1610691600 62","1610691900 59","1610692200 61","1610692500 59","1610692800 62","1610693100 60","1610693400 60","1610693700 60","1610694000 61","1610694300 61","1610694600 61","1610694900 59","1610695200 61","1610695500 61","1610695800 61","1610696400 60","1610696700 59","1610697000 61","1610697300 60","1610697600 60","1610697900 61","1610698200 60","1610698500 62","1610698800 59","1610699100 62","1610699400 59","1610699700 62","1610700000 60","1610700300 60","1610700600 60","1610700900 62","1610701200 60","1610701500 59","1610701800 61","1610702100 60","1610702400 60","1610702700 61","1610703000 61","1610703300 60","1610703600 60","1610703900 60","1610704200 59","1610704500 60","1610704800 59","1610705100 61","1610705400 61","1610705700 59","1610706000 61","1610706300 61","1610706600 61","1610706900 60","1610707200 60","1610707500 60","1610707800 62","1610708100 61","1610708400 59","1610708700 61","1610709000 60","1610709300 61","1610709600 61","1610709900 61","1610710200 62","1610710500 62","1610710800 62","1610711100 61","1610711400 61","1610711700 61","1610712000 61","1610712300 61","1610712600 59","1610712900 61","1610713200 61","1610713500 60","1610713800 60","1610714100 62","1610714400 60","1610714700 61","1610715000 61","1610715300 60","1610715600 60","1610715900 61","1610716200 61","1610716500 60","1610716800 61","1610717100 60","1610717400 61","1610717700 60","1610718000 60","1610718300 62","1610718600 60","1610718900 62","1610719200 60","1610719500 61","1610719800 59","1610720100 62","1610720400 60","1610720700 61","1610721000 61","1610721300 62","1610721600 60","1610721900 62","1610722200 60","1610722500 61","1610722800 60","1610723100 62","1610723400 60","1610723700 60","1610724000 60","1610724300 61","1610724600 60","1610724900 61","1610725200 59","1610725500 62","1610725800 60","1610726100 60","1610726400 62","1610726700 60","1610727000 62","1610727300 57","1610727600 56","1610727900 58","1610728200 59","1610728500 59","1610728800 59","1610729100 60","1610729400 60","1610729700 57","1610730000 57","1610730300 57","1610730600 58","1610730900 56","1610731200 58","1610731500 57","1610731800 57","1610732100 57","1610732400 58","1610732700 58","1610733000 58","1610733300 58","1610733600 58","1610733900 58","1610734200 59","1610734500 59","1610734800 59","1610735100 59","1610735400 59","1610735700 59","1610736000 59","1610736300 60","1610736600 60","1610736900 60","1610737200 60","1610737500 59","1610737800 59","1610738100 60","1610738400 59","1610738700 60","1610739000 60","1610739300 60","1610739600 59","1610739900 60","1610740200 60","1610740500 60","1610740800 60","1610741100 60","1610741400 61","1610741700 61","1610742000 61","1610742300 62","1610742600 60","1610742900 62","1610743200 62","1610743500 62","1610743800 59","1610744100 59","1610744400 59","1610744700 60","1610745000 59","1610745300 57","1610745600 58","1610745900 57","1610746200 55","1610746500 58","1610746800 57","1610747100 56","1610747400 56","1610747700 57","1610748000 55","1610748300 56","1610748600 57","1610748900 56","1610749200 56","1610749500 56","1610749800 56","1610750100 56","1610750400 58","1610750700 58","1610751000 59","1610751300 55","1610751600 56","1610751900 57","1610752200 57","1610752500 57","1610752800 57","1610753100 58","1610753400 58","1610753700 59","1610754000 56","1610754300 57","1610754600 56","1610754900 58","1610755200 58","1610755500 57","1610755800 56","1610756100 58","1610756400 57","1610756700 57","1610757000 58","1610757300 58","1610757600 58","1610757900 57","1610758200 57","1610758500 58","1610758800 57","1610759100 58","1610759400 59","1610759700 59","1610760000 59","1610760300 59","1610760600 58","1610760900 58","1610761200 59","1610761500 58","1610761800 60","1610762100 58","1610762400 58","1610762700 59","1610763000 62","1610763300 64","1610763600 64","1610763900 62","1610764200 65","1610764500 65","1610764800 64","1610765100 61","1610765400 62","1610765700 62","1610766000 60","1610766300 60","1610766600 61","1610766900 59","1610767200 61","1610767500 60","1610767800 60","1610768100 61","1610768400 60","1610768700 60","1610769000 60","1610769300 61","1610769600 61","1610769900 59","1610770200 62","1610770500 59","1610770800 60","1610771100 62","1610771400 62","1610771700 59","1610772000 60","1610772300 60","1610772600 61","1610772900 62","1610773200 60","1610773500 61","1610773800 61","1610774100 60","1610774400 61","1610774700 60","1610775000 60","1610775300 61","1610775600 59","1610775900 61","1610776200 60","1610776500 60","1610776800 61","1610777100 60","1610777400 61","1610777700 61","1610778000 60","1610778300 61","1610778600 59","1610778900 62","1610779200 59","1610779500 61","1610779800 60","1610780100 62","1610780400 59","1610780700 60","1610781000 60","1610781300 60","1610781600 60","1610781900 60","1610782200 59","1610782800 60","1610783100 60","1610783400 61","1610783700 61","1610784000 61","1610784300 61","1610784600 61","1610784900 61","1610785200 62","1610785500 61","1610785800 60","1610786100 62","1610786400 59","1610786700 60","1610787000 61","1610787300 60","1610787600 60","1610787900 60","1610788200 59","1610788500 62","1610788800 60","1610789100 60","1610789400 61","1610789700 61","1610790000 60","1610790300 61","1610790600 60","1610790900 61","1610791200 61","1610791500 60","1610791800 61","1610792100 61","1610792400 61","1610792700 61","1610793000 61","1610793300 60","1610793600 61","1610793900 60","1610794200 61","1610794500 61","1610794800 62","1610795100 61","1610795400 61","1610795700 61","1610796000 62","1610796300 61","1610796600 61","1610796900 62","1610797200 60","1610797500 62","1610797800 62","1610798100 59","1610798400 62","1610798700 60","1610799000 60","1610799300 61","1610799600 61","1610799900 62","1610800200 61","1610800500 61","1610800800 60","1610801100 61","1610801400 60","1610801700 62","1610802000 60","1610802300 60","1610802600 60","1610802900 60","1610803200 62","1610803500 60","1610803800 61","1610804100 61","1610804400 60","1610804700 59","1610805000 60","1610805300 62","1610805600 62","1610805900 59","1610806200 61","1610806500 59","1610806800 62","1610807100 60","1610807400 62","1610807700 58","1610808000 62","1610808300 60","1610808600 60","1610808900 59","1610809200 62","1610809500 59","1610809800 61","1610810100 61","1610810400 60","1610810700 61","1610811000 61","1610811300 59","1610811600 62","1610811900 59","1610812200 62","1610812500 60","1610812800 61","1610813100 56","1610814000 58","1610814300 58","1610814600 58","1610814900 59","1610815200 59","1610815500 58","1610815800 57","1610816100 56","1610816400 56","1610816700 56","1610817000 57","1610817300 57","1610817600 57","1610817900 57","1610818200 58","1610818500 58","1610818800 58","1610819100 58","1610819400 58","1610819700 59","1610820000 58","1610820300 59","1610820600 58","1610820900 59","1610821200 59","1610821500 58","1610821800 60","1610822100 60","1610822400 59","1610822700 60","1610823000 59","1610823300 60","1610823600 60","1610823900 60","1610824200 60","1610824500 60","1610824800 61","1610825100 60","1610825400 61","1610825700 58","1610826000 57","1610826300 58","1610826600 57","1610826900 58","1610827200 59","1610827500 58","1610827800 59","1610828100 57","1610828400 58","1610828700 57","1610829000 56","1610829300 56","1610829600 57","1610829900 57","1610830200 58","1610830500 57","1610830800 56","1610831100 58","1610831400 56","1610831700 56","1610832000 56","1610832300 57","1610832600 57","1610832900 58","1610833200 57","1610833500 57","1610833800 58","1610834100 58","1610834400 56","1610834700 58","1610835000 58","1610835300 58","1610835600 58","1610835900 58","1610836200 57","1610836500 58","1610836800 57","1610837100 57","1610837400 57","1610837700 57","1610838000 57","1610838300 57","1610838600 58","1610838900 57","1610839200 58","1610839500 57","1610839800 57","1610840100 57","1610840400 58","1610840700 58","1610841000 56","1610841300 58","1610841600 57","1610841900 59","1610842200 57","1610842500 58","1610842800 56","1610843100 56","1610843400 58","1610843700 57","1610844000 56","1610844300 56","1610844600 58","1610844900 56","1610845200 59","1610845500 58","1610845800 58","1610846100 58","1610846400 57","1610846700 57","1610847000 56","1610847300 57","1610847600 57","1610847900 56","1610848200 57","1610848500 58","1610848800 56","1610849100 58","1610849400 66","1610849700 65","1610850000 61","1610850300 64","1610850600 64","1610850900 62","1610851200 62","1610851500 61","1610851800 62","1610852100 62","1610852400 62","1610852700 62","1610853000 61","1610853300 61","1610853600 62","1610853900 62","1610854200 61","1610854500 62","1610854800 60","1610855100 62","1610855400 61","1610855700 61","1610856000 62","1610856300 61","1610856600 61","1610856900 61","1610857200 62","1610857500 62","1610857800 62","1610858100 61","1610858400 62","1610858700 62","1610859000 62","1610859300 61","1610859600 62","1610859900 61","1610860200 60","1610860500 62","1610860800 60","1610861100 61","1610861400 62","1610861700 62","1610862000 62","1610862300 61","1610862600 61","1610862900 62","1610863200 62","1610863500 62","1610863800 62","1610864100 62","1610864400 61","1610864700 62","1610865000 62","1610865300 62","1610865600 61","1610865900 62","1610866200 61","1610866500 60","1610866800 60","1610867100 62","1610867400 61","1610867700 62","1610868000 61","1610868300 62","1610868600 62","1610869200 62","1610869500 62","1610869800 61","1610870100 61","1610870400 62","1610870700 62","1610871000 62","1610871300 62","1610871600 62","1610871900 62","1610872200 60","1610872500 60","1610872800 61","1610873100 61","1610873400 62","1610873700 61","1610874000 62","1610874300 60","1610874600 62","1610874900 61","1610875200 62","1610875500 61","1610875800 61","1610876100 62","1610876400 64","1610876700 61","1610877000 62","1610877300 60","1610877600 62","1610877900 60","1610878200 60","1610878500 60","1610878800 59","1610879100 62","1610879400 61","1610879700 62","1610880000 59","1610880300 62","1610880600 62","1610880900 61","1610881200 62","1610881500 61","1610881800 61","1610882100 61","1610882400 62","1610882700 61","1610883000 61","1610883300 61","1610883600 60","1610883900 62","1610884200 61","1610884500 62","1610884800 62","1610885100 61","1610885400 62","1610885700 61","1610886000 60","1610886300 60","1610886600 60","1610886900 61","1610887200 62","1610887500 61","1610887800 60","1610888100 62","1610888400 59","1610888700 62","1610889000 61","1610889300 61","1610889600 60","1610889900 61","1610890200 62","1610890500 59","1610890800 60","1610891100 61","1610891400 61","1610891700 60","1610892000 61","1610892300 61","1610892600 61","1610892900 62","1610893200 60","1610893500 61","1610893800 62","1610894100 62","1610894400 62","1610894700 61","1610895000 61","1610895300 62","1610895600 61","1610895900 62","1610896200 62","1610896500 61","1610896800 61","1610897100 62","1610897400 61","1610897700 61","1610898000 62","1610898300 59","1610898600 62","1610898900 60","1610899200 61","1610899500 55","1610899800 59","1610900100 60","1610900400 61","1610900700 61","1610901000 61","1610901300 62","1610901600 62","1610901900 59","1610902200 59","1610902500 59","1610902800 59","1610903100 60","1610903400 60","1610903700 58","1610904000 59","1610904300 58","1610904600 59","1610904900 59","1610905200 59","1610905500 59","1610905800 59","1610906100 60","1610906400 59","1610906700 59","1610907000 60","1610907300 60","1610907600 60","1610907900 60","1610908200 60","1610908500 60","1610908800 60","1610909100 60","1610909400 61","1610909700 61","1610910000 61","1610910300 61","1610910600 61","1610910900 61","1610911200 62","1610911500 60","1610911800 61","1610912100 60","1610912400 59","1610912700 60","1610913000 61","1610913300 60","1610913600 61","1610913900 62","1610914200 62","1610914500 61","1610914800 60","1610915100 61","1610915400 58","1610915700 58","1610916000 57","1610916300 59","1610916600 56","1610916900 58","1610917200 57","1610917500 57","1610917800 58","1610918100 60","1610918400 60","1610918700 59","1610919000 58","1610919300 59","1610919600 59","1610919900 59","1610920200 58","1610920500 60","1610920800 58","1610921100 58","1610921400 58","1610921700 57","1610922000 59","1610922300 57","1610922600 59","1610922900 59","1610923200 58","1610923500 58","1610923800 58","1610924100 57","1610924400 58","1610924700 58","1610925000 58","1610925300 59","1610925600 58","1610925900 58","1610926200 58","1610926500 58","1610926800 58","1610927100 57","1610927400 57","1610927700 58","1610928000 57","1610928300 57","1610928600 59","1610928900 59","1610929200 57","1610929500 58","1610929800 59","1610930100 58","1610930400 58","1610930700 59","1610931000 57","1610931300 57","1610931600 58","1610931900 58","1610932200 59","1610932500 58","1610932800 59","1610933100 57","1610933400 57","1610933700 59","1610934000 58","1610934300 58","1610934600 59","1610934900 59","1610935200 58","1610935500 58","1610935800 61","1610936100 66","1610936700 64","1610937000 64","1610937300 61","1610937600 62","1610937900 61","1610938200 60","1610938500 60","1610938800 61","1610939100 61","1610939400 59","1610939700 61","1610940000 60","1610940300 61","1610940600 61","1610940900 60","1610941200 61","1610941500 60","1610941800 60","1610942100 59","1610942400 59","1610942700 61","1610943000 61","1610943300 60","1610943600 59","1610943900 61","1610944200 61","1610944500 61","1610944800 64","1610945100 61","1610945400 62","1610945700 62","1610946000 62","1610946300 62","1610946600 58","1610946900 62","1610947200 61","1610947500 62","1610947800 61","1610948100 62","1610948700 61","1610949000 61","1610949300 62","1610949600 62","1610949900 61","1610950200 61","1610950500 59","1610950800 60","1610951100 61","1610951400 60","1610951700 59","1610952000 62","1610952300 60","1610952600 64","1610952900 61","1610953200 62","1610953500 59","1610953800 62","1610954100 62","1610954400 59","1610954700 62","1610955000 60","1610955600 61","1610955900 61","1610956200 61","1610956500 61","1610956800 60","1610957100 60","1610957400 60","1610957700 60","1610958000 60","1610958300 60","1610958600 60","1610958900 60","1610959200 60","1610959500 61","1610959800 62","1610960100 60","1610960400 60","1610960700 61","1610961000 61","1610961300 60","1610961600 62","1610961900 60","1610962200 60","1610962500 60","1610962800 61","1610963100 61","1610963400 62","1610963700 61","1610964000 61","1610964300 61","1610964600 60","1610964900 61","1610965200 61","1610965500 61","1610965800 61","1610966100 61","1610966400 61","1610966700 62","1610967000 61","1610967300 60","1610967600 60","1610967900 62","1610968200 60","1610968500 60","1610968800 60","1610969100 61","1610969400 62","1610969700 59","1610970000 62","1610970300 60","1610970600 62","1610970900 60","1610971200 61","1610971500 61","1610971800 61","1610972100 61","1610972400 60","1610972700 60","1610973000 60","1610973300 60","1610973600 61","1610973900 61","1610974200 60","1610974500 60","1610974800 61","1610975100 60","1610975400 61","1610975700 61","1610976000 61","1610976300 61","1610976600 61","1610976900 61","1610977200 60","1610977500 61","1610977800 61","1610978100 61","1610978400 59","1610978700 60","1610979000 62","1610979300 60","1610979600 61","1610979900 62","1610980200 62","1610980500 58","1610980800 62","1610981100 62","1610981400 59","1610981700 60","1610982000 61","1610982300 59","1610982600 61","1610982900 59","1610983200 61","1610983500 60","1610983800 60","1610984100 61","1610984400 60","1610984700 61","1610985000 61","1610985300 59","1610985600 60","1610985900 56","1610986200 56","1610986500 55","1610986800 56","1610987100 56","1610987400 58","1610987700 58","1610988000 55","1610988300 57","1610988600 57","1610988900 56","1610989200 56","1610989500 56","1610989800 56","1610990100 57","1610990400 57","1610990700 57","1610991000 55","1610991300 57","1610991600 57","1610991900 58","1610992200 57","1610992500 56","1610992800 57","1610993100 57","1610993400 58","1610993700 58","1610994000 59","1610994300 59","1610994600 58","1610994900 52","1610995200 57","1610995500 59","1610995800 58","1610996100 60","1610996400 60","1610996700 59","1610997000 61","1610997300 61","1610997600 60","1610997900 60","1610998200 61","1610998500 62","1610998800 62","1610999100 64","1610999400 64","1610999700 62","1611000000 60","1611000300 58","1611000600 59","1611000900 61","1611001200 58","1611001500 59","1611001800 57","1611002100 58","1611002400 58","1611002700 60","1611003000 61","1611003300 60","1611003600 59","1611003900 60","1611004200 59","1611004500 58","1611004800 58","1611005100 58","1611005400 58","1611005700 58","1611006000 58","1611006300 59","1611006600 58","1611006900 56","1611007200 61","1611007500 58","1611007800 60","1611008100 60","1611008400 59","1611008700 60","1611009000 59","1611009300 61","1611009600 59","1611009900 58","1611010200 60","1611010500 60","1611010800 58","1611011100 61","1611011400 57","1611011700 58","1611012000 59","1611012300 58","1611012600 59","1611012900 58","1611013200 58","1611013500 59","1611013800 59","1611014100 58","1611014400 59","1611014700 58","1611015000 58","1611015300 59","1611015600 56","1611015900 57","1611016200 57","1611016500 57","1611016800 56","1611017100 56","1611017400 56","1611017700 56","1611018000 57","1611018300 57","1611018600 56","1611018900 57","1611019200 56","1611019500 56","1611019800 56","1611020100 58","1611020400 57","1611020700 57","1611021000 58","1611021300 58","1611021600 56","1611021900 58","1611022200 59","1611022500 61","1611022800 65","1611023100 61","1611023400 62","1611023700 61","1611024000 62","1611024300 62","1611024600 62","1611024900 61","1611025200 61","1611025500 60","1611025800 62","1611026100 62","1611026400 62","1611026700 62","1611027000 61","1611027300 60","1611027600 62","1611027900 62","1611028200 60","1611028500 62","1611028800 61","1611029100 61","1611029400 61","1611029700 59","1611030000 62","1611030300 60","1611030600 61","1611030900 59","1611031200 62","1611031500 61","1611032100 59","1611032400 60","1611032700 61","1611033000 62","1611033300 59","1611033600 61","1611033900 60","1611034200 61","1611034500 60","1611034800 62","1611035100 59","1611035400 61","1611035700 59","1611036000 61","1611036300 61","1611036600 61","1611036900 61","1611037200 58","1611037500 58","1611037800 62","1611038100 61","1611038400 60","1611038700 61","1611039000 60","1611039300 60","1611039600 61","1611039900 61","1611040200 61","1611040500 60","1611040800 59","1611041100 62","1611041400 59","1611042000 61","1611042300 60","1611042600 61","1611042900 61","1611043200 59","1611043500 59","1611043800 62","1611044100 59","1611044400 61","1611044700 62","1611045000 61","1611045300 61","1611045600 61","1611045900 59","1611046200 62","1611046500 61","1611046800 60","1611047100 60","1611047400 61","1611047700 61","1611048000 61","1611048300 60","1611048600 62","1611048900 61","1611049200 60","1611049500 61","1611049800 60","1611050100 60","1611050400 61","1611050700 60","1611051000 61","1611051300 61","1611051600 59","1611051900 62","1611052200 61","1611052500 60","1611052800 60","1611053100 62","1611053400 62","1611053700 60","1611054000 61","1611054300 61","1611054600 59","1611054900 61","1611055200 61","1611055500 62","1611055800 59","1611056100 62","1611056400 61","1611056700 59","1611057000 62","1611057300 59","1611057600 61","1611057900 61","1611058200 58","1611058500 62","1611058800 59","1611059100 62","1611059400 60","1611059700 61","1611060000 60","1611060300 60","1611060600 60","1611060900 60","1611061200 62","1611061500 60","1611061800 61","1611062100 61","1611062400 61","1611062700 59","1611063000 61","1611063300 62","1611063600 60","1611063900 61","1611064200 60","1611064500 61","1611064800 61","1611065100 61","1611065400 59","1611065700 62","1611066000 60","1611066300 60","1611066600 61","1611066900 60","1611067200 60","1611067500 62","1611067800 61","1611068100 61","1611068400 60","1611068700 60","1611069000 60","1611069300 60","1611069600 60","1611069900 60","1611070200 62","1611070500 58","1611070800 62","1611071100 60","1611071400 60","1611071700 62","1611072000 59","1611072300 62","1611072600 57","1611072900 58","1611073200 58","1611073500 56","1611073800 55","1611074100 57","1611074400 57","1611074700 57","1611075000 55","1611075300 55","1611075600 57","1611075900 56","1611076200 57","1611076500 56","1611076800 57","1611077100 57","1611077400 56","1611077700 58","1611078000 55","1611078300 57","1611078600 56","1611078900 55","1611079200 58","1611079500 55","1611079800 57","1611080100 56","1611080400 55","1611080700 56","1611081000 57","1611081300 57","1611081600 57","1611081900 57","1611082200 57","1611082500 57","1611082800 58","1611083100 57","1611083400 57","1611083700 58","1611084000 59","1611084300 59","1611084600 58","1611084900 59","1611085200 59","1611085500 60","1611085800 60","1611086100 60","1611086400 60","1611086700 60","1611087000 60","1611087300 60","1611087600 56","1611087900 58","1611088200 59","1611088500 58","1611088800 58","1611089100 57","1611089400 57","1611089700 58","1611090000 55","1611090300 58","1611090600 56","1611090900 58","1611091200 55","1611091500 59","1611091800 56","1611092100 57","1611092400 57","1611092700 56","1611093000 56","1611093300 56","1611093600 56","1611093900 57","1611094200 57","1611094500 58","1611094800 56","1611095100 57","1611095400 56","1611095700 57","1611096000 57","1611096300 58","1611096600 56","1611096900 57","1611097200 57","1611097500 58","1611097800 58","1611098100 56","1611098400 57","1611098700 56","1611099000 58","1611099300 58","1611099600 57","1611099900 59","1611100200 59","1611100500 58","1611100800 59","1611101100 59","1611101400 59","1611101700 57","1611102000 59","1611102300 59","1611102600 59","1611102900 57","1611103200 59","1611103500 58","1611103800 56","1611104100 58","1611104400 57","1611104700 57","1611105000 58","1611105300 58","1611105600 57","1611105900 46","1611106200 59","1611106500 59","1611106800 60","1611107100 58","1611107400 59","1611107700 58","1611108000 60","1611108600 66","1611108900 66","1611109200 66","1611109500 66","1611109800 65","1611110100 60","1611110400 61","1611110700 59","1611111000 60","1611111300 61","1611111600 61","1611111900 61","1611112200 46","1611112500 62","1611112800 61","1611113100 60","1611113400 61","1611113700 62","1611114000 58","1611114300 61","1611114600 60","1611114900 61","1611115200 58","1611115500 62","1611115800 61","1611116100 60","1611116400 61","1611116700 60","1611117000 60","1611117300 61","1611117600 61","1611117900 60","1611118200 60","1611118500 61","1611118800 62","1611119100 59","1611119400 61","1611119700 59","1611120000 61","1611120300 61","1611120600 61","1611120900 59","1611121200 64","1611121500 62","1611121800 60","1611122100 61","1611122400 59","1611122700 62","1611123000 61","1611123300 61","1611123600 59","1611123900 59","1611124200 62","1611124500 62","1611124800 60","1611125100 60","1611125400 61","1611125700 60","1611126000 62","1611126300 58","1611126600 62","1611126900 60","1611127200 61","1611127500 59","1611127800 62","1611128400 60","1611128700 60","1611129000 61","1611129300 59","1611129600 61","1611129900 62","1611130200 60","1611130500 60","1611130800 61","1611131100 60","1611131400 61","1611131700 59","1611132000 61","1611132300 61","1611132600 60","1611132900 59","1611133200 59","1611133500 59","1611133800 61","1611134100 62","1611134400 61","1611134700 61","1611135000 60","1611135300 61","1611135600 61","1611135900 60","1611136200 60","1611136500 61","1611136800 58","1611137100 61","1611137400 61","1611137700 59","1611138000 62","1611138300 60","1611138600 61","1611138900 59","1611139200 60","1611139500 61","1611139800 61","1611140100 60","1611140400 61","1611140700 61","1611141000 61","1611141300 62","1611141600 60","1611141900 61","1611142200 62","1611142500 60","1611142800 60","1611143100 61","1611143400 61","1611143700 60","1611144000 61","1611144300 60","1611144600 61","1611144900 61","1611145200 61","1611145500 61","1611145800 61","1611146100 60","1611146400 59","1611146700 60","1611147000 60","1611147300 61","1611147600 62","1611147900 59","1611148200 62","1611148500 59","1611148800 60","1611149100 60","1611149400 62","1611149700 60","1611150000 61","1611150300 61","1611150600 60","1611150900 62","1611151200 59","1611151500 60","1611151800 61","1611152100 61","1611152400 62","1611152700 62","1611153000 61","1611153300 61","1611153600 61","1611153900 60","1611154200 60","1611154500 62","1611154800 61","1611155100 61","1611155400 61","1611155700 60","1611156000 61","1611156300 61","1611156600 61","1611156900 60","1611157200 60","1611157500 62","1611157800 60","1611158100 60","1611158400 61","1611158700 62","1611159000 61","1611159300 56","1611159600 56","1611159900 58","1611160200 58","1611160500 58","1611160800 57","1611161100 58","1611161400 58","1611161700 57","1611162000 58","1611162300 55","1611162600 57","1611162900 58","1611163200 56","1611163500 57","1611163800 57","1611164100 55","1611164400 57","1611164700 58","1611165000 56","1611165300 56","1611165600 57","1611165900 57","1611166200 57","1611166500 57","1611166800 57","1611167100 57","1611167400 57","1611167700 58","1611168000 57","1611168300 58","1611168600 58","1611168900 58","1611169200 58","1611169500 57","1611169800 59","1611170100 58","1611170400 58","1611170700 59","1611171000 60","1611171300 58","1611171600 60","1611171900 59","1611172200 60","1611172500 60","1611172800 60","1611173100 60","1611173400 60","1611173700 61","1611174000 61","1611174300 61","1611174600 62","1611174900 61","1611175200 60","1611175500 61","1611175800 61","1611176100 59","1611176400 57","1611176700 56","1611177000 57","1611177300 57","1611177600 56","1611177900 59","1611178200 56","1611178500 56","1611178800 55","1611179100 58","1611179400 58","1611179700 57","1611180000 58","1611180300 57","1611180600 57","1611180900 57","1611181200 57","1611181500 57","1611181800 58","1611182100 55","1611182400 57","1611182700 57","1611183000 57","1611183300 57","1611183600 57","1611183900 56","1611184200 57","1611184500 57","1611184800 57","1611185100 58","1611185400 56","1611185700 58","1611186000 58","1611186300 58","1611186600 56","1611186900 58","1611187200 56","1611187500 56","1611187800 57","1611188100 57","1611188400 57","1611188700 56","1611189000 58","1611189300 58","1611189600 58","1611189900 58","1611190200 57","1611190500 57","1611190800 58","1611191100 57","1611191400 57","1611191700 57","1611192000 58","1611192300 58","1611192600 59","1611192900 58","1611193200 59","1611193500 58","1611193800 57","1611194100 57","1611194400 56","1611194700 59","1611195000 62","1611195300 65","1611195600 64","1611195900 61","1611196200 60","1611196500 60","1611196800 60","1611197100 60","1611197400 60","1611197700 60","1611198000 59","1611198300 62","1611198600 60","1611198900 60","1611199200 61","1611199500 60","1611199800 62","1611200100 59","1611200400 61","1611200700 61","1611201000 61","1611201300 60","1611201600 61","1611201900 60"]}