{"BOARD0":["1621987200 3.79","1621987500 3.81","1621987800 3.83","1621988100 3.74","1621988400 3.8","1621988700 3.8","1621989000 3.82","1621989300 3.8","1621989600 3.79","1621989900 3.78","1621990200 3.82","1621990500 3.81","1621990800 3.81","1621991100 3.78","1621991400 3.76","1621991700 3.83","1621992000 3.81","1621992300 3.78","1621992600 3.79","1621992900 3.8","1621993200 3.8","1621993500 3.8","1621993800 3.81","1621994100 3.81","1621994400 3.78","1621994700 3.78","1621995000 3.82","1621995300 3.79","1621995600 3.8","1621995900 3.79","1621996200 3.79","1621996500 3.79","1621996800 3.76","1621997100 3.82","1621997400 3.78","1621997700 3.83","1621998000 3.82","1621998300 3.79","1621998600 3.81","1621998900 3.8","1621999200 3.83","1621999500 3.77","1621999800 3.82","1622000100 3.82","1622000400 3.84","1622000700 3.79","1622001000 3.78","1622001300 3.76","1622001600 3.78","1622001900 3.8","1622002200 3.81","1622002500 3.79","1622002800 3.78","1622003100 3.77","1622003400 3.79","1622003700 3.77","1622004000 3.82","1622004300 3.79","1622004600 3.79","1622004900 3.78","1622005200 3.81","1622005500 3.79","1622005800 3.8","1622006100 3.82","1622006400 3.77","1622006700 3.77","1622007000 3.79","1622007300 3.81","1622007600 3.82","1622007900 3.77","1622008200 3.82","1622008500 3.78","1622008800 3.81","1622009100 3.81","1622009400 3.77","1622009700 3.79","1622010000 3.83","1622010300 3.81","1622010600 3.8","1622010900 3.81","1622011200 3.82","1622011500 3.78","1622011800 3.79","1622012100 3.78","1622012400 3.78","1622012700 3.76","1622013000 3.86","1622013300 3.83","1622013600 3.77","1622013900 3.77","1622014200 3.83","1622014800 3.81","1622015100 3.76","1622015400 3.83","1622015700 3.76","1622016000 3.8","1622016300 3.78","1622016600 3.78","1622016900 3.75","1622017200 3.76","1622017500 3.8","1622017800 3.8","1622018100 3.84","1622018400 3.8","1622018700 3.76","1622019000 3.78","1622019300 3.76","1622019600 3.8","1622019900 3.77","1622020200 3.77","1622020500 3.79","1622020800 3.81","1622021100 3.79","1622021400 3.76","1622021700 3.76","1622022000 3.77","1622022300 3.79","1622022600 3.82","1622022900 3.74","1622023200 3.79","1622023500 3.79","1622023800 3.8","1622024100 3.79","1622024400 3.78","1622024700 3.75","1622025000 3.8","1622025300 3.79","1622025600 3.8","1622025900 3.75","1622026200 3.77","1622026500 3.8","1622026800 3.82","1622027100 3.81","1622027400 3.81","1622027700 3.75","1622028000 3.79","1622028300 3.79","1622028600 3.79","1622028900 3.81","1622029200 3.77","1622029500 3.78","1622029800 3.82","1622030100 3.81","1622030400 3.75","1622030700 3.74","1622031000 3.74","1622031300 3.8","1622031600 3.8","1622031900 3.78","1622032200 3.77","1622032500 3.75","1622032800 3.83","1622033100 3.78","1622033400 3.79","1622033700 3.75","1622034000 3.76","1622034300 3.8","1622034600 3.76","1622034900 3.79","1622035200 3.8","1622035500 3.79","1622035800 3.84","1622036100 3.8","1622036400 3.8","1622036700 3.82","1622037000 3.8","1622037300 3.72","1622037600 3.77","1622037900 3.79","1622038200 3.73","1622038500 3.8","1622038800 3.79","1622039100 3.76","1622039400 3.81","1622039700 3.82","1622040000 3.78","1622040300 3.75","1622040600 3.82","1622040900 3.82","1622041200 3.8","1622041500 3.8","1622041800 3.78","1622042100 3.76","1622042400 3.76","1622042700 3.76","1622043000 3.76","1622043300 3.82","1622043600 3.8","1622043900 3.78","1622044200 3.78","1622044500 3.79","1622044800 3.79","1622045100 3.75","1622045400 3.75","1622045700 3.78","1622046000 3.78","1622046300 3.79","1622046600 3.77","1622046900 3.8","1622047200 3.8","1622047500 3.76","1622047800 3.8","1622048100 3.78","1622048400 3.76","1622048700 3.77","1622049000 3.83","1622049300 3.74","1622049600 3.82","1622049900 3.75","1622050200 3.8","1622050500 3.79","1622050800 3.76","1622051100 3.77","1622051400 3.82","1622051700 3.78","1622052000 3.78","1622052300 3.78","1622052600 3.77","1622052900 3.81","1622053200 3.84","1622053500 3.73","1622053800 3.8","1622054100 3.76","1622054400 3.79","1622054700 3.79","1622055000 3.76","1622055300 3.78","1622055600 3.79","1622055900 3.78","1622056200 3.83","1622056500 3.78","1622056800 3.78","1622057100 3.79","1622057400 3.75","1622057700 3.8","1622058000 3.76","1622058300 3.79","1622058600 3.79","1622058900 3.79","1622059200 3.78","1622059500 3.79","1622059800 3.81","1622060100 3.81","1622060400 3.8","1622060700 3.83","1622061000 3.8","1622061300 3.76","1622061600 3.81","1622061900 3.76","1622062200 3.78","1622062500 3.78","1622062800 3.82","1622063100 3.79","1622063400 3.73","1622063700 3.74","1622064000 3.75","1622064300 3.75","1622064600 3.82","1622064900 3.77","1622065200 3.78","1622065500 3.76","1622065800 3.78","1622066100 3.79","1622066400 3.8","1622066700 3.78","1622067000 3.79","1622067300 3.8","1622067600 3.8","1622067900 3.77","1622068200 3.77","1622068500 3.78","1622068800 3.77","1622069100 3.81","1622069400 3.8","1622069700 3.81","1622070000 3.81","1622070300 3.78","1622070600 3.82","1622070900 3.8","1622071200 3.8","1622071500 3.77","1622071800 3.8","1622072100 3.8","1622072400 3.81","1622072700 3.82","1622073000 3.8","1622073300 3.79","1622073600 3.79","1622073900 3.76","1622074200 3.8","1622074500 3.81","1622074800 3.77","1622075100 3.79","1622075400 3.79","1622075700 3.78","1622076000 3.78","1622076300 3.79","1622076600 3.79","1622076900 3.77","1622077200 3.78","1622077500 3.81","1622077800 3.76","1622078100 3.79","1622078400 3.79","1622078700 3.81","1622079000 3.83","1622079300 3.77","1622079600 3.8","1622079900 3.75","1622080200 3.79","1622080500 3.78","1622080800 3.79","1622081100 3.82","1622081400 3.82","1622081700 3.77","1622082000 3.8","1622082300 3.82","1622082600 3.8","1622082900 3.81","1622083200 3.78","1622083500 3.81","1622083800 3.81","1622084100 3.77","1622084400 3.8","1622084700 3.79","1622085000 3.77","1622085300 3.82","1622085600 3.81","1622085900 3.8","1622086200 3.77","1622086500 3.75","1622086800 3.75","1622087100 3.77","1622087400 3.83","1622087700 3.79","1622088000 3.79","1622088300 3.74","1622088600 3.8","1622088900 3.83","1622089200 3.8","1622089500 3.79","1622089800 3.77","1622090100 3.77","1622090400 3.78","1622090700 3.79","1622091000 3.81","1622091300 3.79","1622091600 3.81","1622091900 3.81","1622092200 3.77","1622092500 3.79","1622092800 3.81","1622093100 3.81","1622093400 3.78","1622093700 3.81","1622094000 3.78","1622094300 3.78","1622094600 3.77","1622094900 3.79","1622095200 3.79","1622095500 3.77","1622095800 3.81","1622096100 3.77","1622096400 3.79","1622096700 3.8","1622097000 3.8","1622097300 3.79","1622097600 3.79","1622097900 3.8","1622098200 3.78","1622098500 3.78","1622098800 3.79","1622099100 3.78","1622099400 3.83","1622099700 3.83","1622100000 3.75","1622100300 3.8","1622100600 3.79","1622101200 3.82","1622101500 3.74","1622101800 3.79","1622102100 3.79","1622102400 3.79","1622102700 3.77","1622103000 3.74","1622103300 3.8","1622103600 3.82","1622103900 3.78","1622104200 3.78","1622104500 3.77","1622104800 3.84","1622105100 3.8","1622105400 3.74","1622105700 3.82","1622106000 3.76","1622106300 3.85","1622106600 3.8","1622106900 3.77","1622107200 3.74","1622107500 3.74","1622107800 3.79","1622108100 3.79","1622108400 3.78","1622108700 3.79","1622109000 3.82","1622109300 3.73","1622109600 3.76","1622109900 3.78","1622110200 3.79","1622110500 3.78","1622110800 3.8","1622111100 3.81","1622111400 3.78","1622111700 3.83","1622112000 3.77","1622112300 3.81","1622112600 3.76","1622112900 3.77","1622113200 3.77","1622113500 3.78","1622113800 3.76","1622114100 3.77","1622114400 3.75","1622114700 3.76","1622115000 3.76","1622115300 3.76","1622115600 3.76","1622115900 3.78","1622116200 3.8","1622116500 3.8","1622116800 3.8","1622117100 3.82","1622117400 3.83","1622117700 3.81","1622118000 3.83","1622118300 3.76","1622118600 3.76","1622118900 3.8","1622119200 3.8","1622119500 3.74","1622119800 3.82","1622120100 3.82","1622120400 3.82","1622120700 3.79","1622121000 3.79","1622121300 3.74","1622121600 3.77","1622121900 3.82","1622122200 3.78","1622122500 3.81","1622122800 3.76","1622123100 3.78","1622123400 3.77","1622123700 3.77","1622124000 3.82","1622124300 3.78","1622124600 3.78","1622124900 3.8","1622125200 3.78","1622125500 3.8","1622125800 3.82","1622126100 3.81","1622126400 3.77","1622126700 3.79","1622127000 3.77","1622127300 3.79","1622127600 3.76","1622127900 3.77","1622128200 3.81","1622128500 3.79","1622128800 3.81","1622129100 3.77","1622129400 3.82","1622129700 3.78","1622130000 3.77","1622130300 3.81","1622130600 3.76","1622130900 3.73","1622131200 3.73","1622131500 3.73","1622131800 3.81","1622132100 3.8","1622132400 3.77","1622132700 3.77","1622133000 3.78","1622133300 3.76","1622133600 3.79","1622133900 3.77","1622134200 3.79","1622134500 3.76","1622134800 3.78","1622135100 3.79","1622135400 3.82","1622135700 3.78","1622136000 3.81","1622136300 3.84","1622136600 3.79","1622136900 3.8","1622137200 3.8","1622137500 3.78","1622137800 3.8","1622138100 3.79","1622138400 3.82","1622138700 3.79","1622139000 3.8","1622139300 3.8","1622139600 3.77","1622139900 3.77","1622140200 3.77","1622140500 3.77","1622140800 3.77","1622141100 3.77","1623428700 3.72","1623429000 3.74","1623429300 3.81","1623429600 3.8","1623429900 3.79","1623430200 3.81","1623430500 3.82","1623430800 3.8","1623431100 3.79","1623431400 3.79","1623431700 3.79","1623432000 3.8","1623432300 3.77","1623432600 3.76","1623432900 3.79","1623433200 3.79","1623433500 3.78","1623433800 3.77","1623434100 3.81","1623434400 3.78","1623434700 3.82","1623435000 3.79","1623435300 3.79","1623435600 3.86","1623435900 3.78","1623436200 3.81","1623436500 3.81","1623436800 3.81","1623437100 3.78","1623437400 3.8","1623437700 3.78","1623438000 3.78","1623438300 3.76","1623438600 3.82","1623438900 3.79","1623439200 3.85","1623439500 3.82","1623439800 3.8","1623440100 3.82","1623440400 3.78","1623440700 3.83","1623441000 3.82","1623441300 3.82","1623441600 3.78","1623441900 3.81","1623442200 3.81","1623442500 3.84","1623442800 3.85","1623443100 3.79","1623443400 3.82","1623443700 3.84","1623444000 3.81","1623444300 3.83","1623444600 3.8","1623444900 3.82","1623445200 3.82","1623445500 3.77","1623445800 3.79","1623446100 3.8","1623446400 3.82","1623446700 3.84","1623447000 3.83","1623447300 3.79","1623447600 3.76","1623447900 3.86","1623448200 3.79","1623448500 3.74","1623448800 3.83","1623449100 3.83","1623449400 3.78","1623449700 3.77","1623450000 3.78","1623450300 3.78","1623450600 3.81","1623450900 3.82","1623451200 3.82","1623451500 3.81","1623451800 3.8","1623452100 3.81","1623452400 3.79","1623452700 3.75","1623453000 3.82","1623453300 3.81","1623453600 3.75","1623453900 3.75","1623454200 3.79","1623454500 3.8","1623454800 3.8","1623455100 3.83","1623455400 3.84","1623455700 3.78","1623456000 3.81","1623456300 3.84","1623456600 3.84","1623456900 3.79","1623457200 3.81","1623457500 3.79","1623457800 3.81","1623458100 3.78","1623458400 3.78","1623458700 3.82","1623459000 3.82","1623459300 3.74","1623459600 3.8","1623460200 3.79","1623460500 0.5","1623460800 3.78","1623461100 3.76","1623461400 3.78","1623461700 3.78","1623462000 3.81","1623462300 3.8","1623462600 3.8","1623462900 3.76","1623463200 3.74","1623463500 3.77","1623463800 3.77","1623464100 3.77","1623464400 3.76","1623464700 3.76","1623465000 3.74","1623465300 3.79","1623465600 3.75","1623465900 3.76","1623466200 3.82","1623466500 3.78","1623466800 3.75","1623467100 3.77","1623467400 3.78","1623467700 3.76","1623468000 3.76","1623468300 3.79","1623468600 3.79","1623468900 3.78","1623469200 3.76","1623469500 3.72","1623469800 3.73","1623470100 3.76","1623470400 3.75","1623470700 3.77","1623471000 3.79","1623471300 3.79","1623471600 3.76","1623471900 3.76","1623472200 3.82","1623472500 3.79","1623472800 3.78","1623473100 3.79","1623473400 3.76","1623473700 3.77","1623474000 3.78","1623474300 3.76","1623474600 3.77","1623474900 3.76","1623475200 3.75","1623475500 3.77","1623475800 3.73","1623476100 3.79","1623476400 3.8","1623476700 3.77","1623477000 3.78","1623477300 3.78","1623477600 3.77","1623477900 3.76","1623478200 3.8","1623478500 3.71","1623478800 3.76","1623479100 3.76","1623479400 3.79","1623479700 3.77","1623480000 3.76","1623480300 3.71","1623480600 3.71","1623480900 3.79","1623481200 3.81","1623481500 3.72","1623481800 3.76","1623482100 3.79","1623482400 3.79","1623482700 3.75","1623483000 3.77","1623483600 3.79","1623483900 3.81","1623484200 3.81","1623484500 3.77","1623484800 3.72","1623485100 3.77","1623485400 3.78","1623485700 3.74","1623486000 3.78","1623486300 3.72","1623486600 3.78","1623486900 3.78","1623487200 3.78","1623487500 3.8","1623487800 3.71","1623488100 3.77","1623488400 3.78","1623488700 3.75","1623489000 3.75","1623489300 3.76","1623489600 3.81","1623489900 3.79","1623490200 3.74","1623490500 3.76","1623490800 3.77","1623491100 3.78","1623491400 3.79","1623491700 3.73","1623492000 3.75","1623492300 3.79","1623492600 3.73","1623492900 3.8","1623493200 3.79","1623493500 3.77","1623493800 3.76","1623494100 3.74","1623494400 3.79","1623494700 3.74","1623495000 3.77","1623495300 3.74","1623495600 3.76","1623495900 3.73","1623496200 3.75","1623496500 3.79","1623496800 3.79","1623497100 3.74","1623497400 3.78","1623497700 3.78","1623498000 3.76","1623498300 3.78","1623498600 3.75","1623498900 3.79","1623499200 3.84","1623499500 3.82","1623499800 3.75","1623500100 3.77","1623500400 3.77","1623500700 3.77","1623501000 3.79","1623501300 3.76","1623501600 3.75","1623501900 3.75","1623502200 3.79","1623502500 3.78","1623502800 3.75","1623503100 3.72","1623503400 3.79","1623503700 3.8","1623504000 3.77","1623504300 3.78","1623504600 3.8","1623504900 3.77","1623505200 3.77","1623505500 3.78","1623505800 3.77","1623506100 3.77","1623506400 3.77","1623506700 3.72","1623507000 3.75","1623507300 3.76","1623507600 3.78","1623507900 3.75","1623508200 3.77","1623508500 3.77","1623508800 3.76","1623509100 3.78","1623509400 3.77","1623509700 3.76","1623510000 3.76","1623510300 3.73","1623510600 3.76","1623510900 3.76","1623511200 3.76","1623511500 3.78","1623511800 3.74","1623512100 3.79","1623512400 3.79","1623512700 3.74","1623513000 3.74","1623513300 3.76","1623513600 3.71","1623513900 3.77","1623514200 3.78","1623514500 3.78","1623514800 3.78","1623515100 3.78","1623515400 3.76","1623515700 3.8","1623516000 3.76","1623516300 3.75","1623516600 3.76","1623516900 3.78","1623517200 3.79","1623517500 3.74","1623517800 3.8","1623518100 3.76","1623518400 3.78","1623518700 3.81","1623519000 3.79","1623519300 3.81","1623519600 3.8","1623519900 3.73","1623520200 3.78","1623520500 3.76","1623520800 3.82","1623521100 3.77","1623521400 3.77","1623521700 3.8","1623522000 3.77","1623522300 3.77","1623522600 3.76","1623522900 3.78","1623523200 3.82","1623523500 3.82","1623523800 3.73","1623524100 3.76","1623524400 3.79","1623524700 3.77","1623525000 3.79","1623525300 3.76","1623525600 3.8","1623525900 3.78","1623526200 3.82","1623526500 3.8","1623526800 3.82","1623527100 3.75","1623527400 3.81","1623527700 3.79","1623528000 3.78","1623528300 3.75","1623528600 3.79","1623528900 3.79","1623529200 3.81","1623529500 3.77","1623529800 3.77","1623530100 3.74","1623530400 3.78","1623530700 3.75","1623531000 3.76","1623531300 3.78","1623531600 3.76","1623531900 3.79","1623532200 3.79","1623532500 3.79","1623532800 3.78","1623533100 3.78","1623533400 3.8","1623533700 3.76","1623534000 3.75","1623534300 3.78","1623534600 3.78","1623534900 3.74","1623535200 3.77","1623535500 3.77","1623535800 3.77","1623536100 3.76","1623536400 3.76","1623536700 3.75","1623537000 3.77","1623537300 3.76","1623537600 3.77","1623537900 3.81","1623538200 3.8","1623538500 3.78","1623538800 3.79","1623539100 3.79","1623539400 3.77","1623539700 3.76","1623540000 3.77","1623540300 3.77","1623540600 3.76","1623540900 3.76","1623541200 3.79","1623541500 3.78","1623541800 3.74","1623542100 3.81","1623542400 3.76","1623542700 3.77","1623543000 3.78","1623543300 3.8","1623543600 3.77","1623543900 3.82","1623544200 3.76","1623544500 3.78","1623544800 3.76","1623545100 3.79","1623545400 3.78","1623545700 3.74","1623546000 3.82","1623546300 3.79","1623546600 3.8","1623546900 3.76","1623547200 3.79","1623547500 3.75","1623547800 3.84","1623548100 3.76","1623548400 3.76","1623548700 3.77","1623549000 3.83","1623549300 3.83","1623549600 3.81","1623549900 3.77","1623550200 3.79","1623550500 3.73","1623550800 3.8","1623551100 3.77","1623551400 3.73","1623551700 3.77","1623552000 3.78","1623552300 3.72","1623552600 3.79","1623552900 3.76","1623553200 3.82","1623553500 3.77","1623553800 3.77","1623554100 3.79","1623554400 3.72","1623554700 3.78","1623555000 3.76","1623555300 3.78","1623555600 3.74","1623555900 3.8","1623556200 3.76","1623556500 3.77","1623556800 3.76","1623557100 3.76","1623557400 3.79","1623557700 3.79","1623558000 3.79","1623558300 3.79","1623558600 3.75","1623558900 3.77","1623559200 3.75","1623559500 3.8","1623559800 3.79","1623560100 3.76","1623560400 3.75","1623560700 3.78","1623561000 3.82","1623561300 3.74","1623561600 3.75","1623561900 3.76","1623562200 3.79","1623562500 3.75","1623562800 3.74","1623563100 3.79","1623563400 3.77","1623563700 3.75","1623564000 3.78","1623564300 3.8","1623564600 3.78","1623564900 3.74","1623565200 3.77","1623565500 3.75","1623565800 3.78","1623566100 3.79","1623566400 3.74","1623566700 3.78","1623567000 3.78","1623567300 3.82","1623567600 3.78","1623567900 3.77","1623568200 3.77","1623568500 3.79","1623568800 3.78","1623569100 3.76","1623569400 3.73","1623570000 3.77","1623570300 3.75","1623570600 3.8","1623570900 3.77","1623571200 3.8","1623571500 3.81","1623571800 3.8","1623572100 3.72","1623572400 3.78","1623572700 3.8","1623573000 3.75","1623573300 3.78","1623573600 3.74","1623573900 3.79","1623574200 3.81","1623574500 3.77","1623574800 3.78","1623575100 3.78","1623575400 3.78","1623575700 3.77","1623576000 3.79","1623576300 3.74","1623576600 3.74","1623576900 3.75","1623577200 3.79","1623577500 3.77","1623577800 3.83","1623578100 3.76","1623578400 3.78","1623578700 3.76","1623579000 3.76","1623579300 3.77","1623579600 3.8","1623579900 3.76","1623580200 3.75","1623580500 3.77","1623580800 3.8","1623581100 3.77","1623581400 3.77","1623581700 3.79","1623582000 3.81","1623582300 3.78","1623582600 3.77","1623582900 3.79","1623583200 3.77","1623583500 3.78","1623583800 3.78","1623584100 3.78","1623584400 3.76","1623584700 3.79","1623585000 3.78","1623585300 3.79","1623585600 3.79","1623585900 3.78","1623586200 3.78","1623586500 3.76","1623586800 3.75","1623587100 3.75","1623587400 3.77","1623587700 3.77","1623588000 3.76","1623588300 3.77","1623588600 3.81","1623588900 3.79","1623589200 3.8","1623589500 3.78","1623589800 3.81","1623590100 3.77","1623590400 3.77","1623590700 3.75","1623591000 3.76","1623591300 3.74","1623591600 3.76","1623591900 3.8","1623592200 3.75","1623592500 3.76","1623592800 3.76","1623593100 3.77","1623593400 3.74","1623593700 3.77","1623594000 3.74","1623594300 3.75","1623594600 3.78","1623594900 3.78","1623595200 3.73","1623595500 3.81","1623595800 3.77","1623596100 3.77","1623596400 3.78","1623596700 3.76","1623597000 3.77","1623597300 3.77","1623597600 3.77","1623597900 3.78","1623598200 3.77","1623598500 3.75","1623598800 3.75","1623599100 3.77","1623599400 3.8","1623599700 3.73","1623600000 3.79","1623600300 3.81","1623600600 3.81","1623600900 3.75","1623601200 3.75","1623601500 3.75","1623601800 3.75","1623602100 3.74","1623602400 3.78","1623602700 3.8","1623603000 3.74","1623603300 3.76","1623603600 3.8","1623603900 3.77","1623604200 3.77","1623604500 3.76","1623604800 3.78","1623605100 3.77","1623605400 3.78","1623605700 3.78","1623606000 3.78","1623606300 3.77","1623606600 3.78","1623606900 3.79","1623607200 3.74","1623607500 3.8","1623607800 3.75","1623608100 3.74","1623608400 3.8","1623608700 3.79","1623609000 3.77","1623609300 3.78","1623609600 3.75","1623609900 3.78","1623610200 3.78","1623610500 3.77","1623610800 3.78","1623611100 3.79","1623611400 3.78","1623611700 3.75","1623612000 3.77","1623612300 3.79","1623612600 3.79","1623612900 3.76","1623613200 3.8","1623613500 3.76","1623613800 3.76","1623614100 3.73","1623614400 3.77","1623614700 3.77","1623615000 3.76","1623615300 3.8","1623615600 3.77","1623615900 3.76","1623616200 3.66","1623616500 3.77","1623616800 3.78","1623617100 3.77","1623617400 3.76","1623617700 3.79","1623618000 3.82","1623618300 3.82","1623618600 3.79","1623618900 3.79","1623619200 3.8","1623619500 3.8","1623619800 3.79","1623620100 3.78","1623620400 3.79","1623620700 3.81","1623621000 3.83","1623621300 3.78","1623621600 3.76","1623621900 3.75","1623622200 3.75","1623622500 3.79","1623622800 3.76","1623623100 3.84","1623623400 3.74","1623623700 3.81","1623624000 3.83","1623624600 3.78","1623624900 3.76","1623625200 3.79","1623625500 3.72","1623625800 3.77","1623626100 3.76","1623626400 3.8","1623626700 3.76","1623627000 3.75","1623627300 3.77","1623627600 3.77","1623627900 3.73","1623628200 3.78","1623628500 3.8","1623628800 3.74","1623629100 3.78","1623629400 3.8","1623629700 3.82","1623630000 3.79","1623630300 3.8","1623630600 3.74","1623630900 3.77","1623631200 3.79","1623631500 3.8","1623631800 3.77","1623632100 3.78","1623632400 3.81","1623632700 3.76","1623633000 3.8","1623633300 3.74","1623633600 3.8","1623633900 3.77","1623634200 3.77","1623634500 3.8","1623634800 3.79","1623635100 3.77","1623635400 3.82","1623635700 3.81","1623636000 3.81","1623636300 3.8","1623636600 3.81","1623636900 3.84","1623637200 3.77","1623637500 3.76","1623637800 3.8","1623638100 3.74","1623638400 3.77","1623638700 3.78","1623639000 3.78","1623639300 3.75","1623639600 3.8","1623639900 3.72","1623640200 3.77","1623640500 3.76","1623640800 3.82","1623641100 3.77","1623641400 3.76","1623641700 3.79","1623642000 3.78","1623642300 3.77","1623642600 3.73","1623642900 3.78","1623643200 3.81","1623643500 3.78","1623643800 3.76","1623644100 3.76","1623644400 3.75","1623644700 3.78","1623645000 3.78","1623645300 3.78","1623645600 3.74","1623645900 3.74","1623646200 3.77","1623646500 3.72","1623646800 3.79","1623647100 3.75","1623647400 3.76","1623647700 3.76","1623648000 3.78","1623648300 3.79","1623648600 3.74","1623648900 3.77","1623649200 3.79","1623649500 3.78","1623649800 3.77","1623650100 3.75","1623650400 3.76","1623650700 3.78","1623651000 3.76","1623651300 3.76","1623651600 3.78","1623651900 3.77","1623652200 3.78","1623652500 3.76","1623652800 3.79","1623653100 3.79","1623653400 3.79","1623653700 3.79","1623654000 3.76","1623654300 3.78","1623654600 3.76","1623654900 3.76","1623655200 3.78","1623655500 3.73","1623655800 3.76","1623656400 3.8","1623656700 3.72","1623657000 3.76","1623657300 3.79","1623657600 3.81","1623657900 3.79","1623658200 3.76","1623658500 3.78","1623658800 3.76","1623659100 3.76","1623659400 3.84","1623659700 3.8","1623660000 3.79","1623660300 3.77","1623660600 3.83","1623660900 3.74","1623661200 3.76","1623661500 3.77","1623661800 3.81","1623662100 3.81","1623662400 3.77","1623662700 3.76","1623663000 3.77","1623663300 3.8","1623663600 3.77","1623663900 3.76","1623664200 3.72","1623664500 3.77","1623664800 3.77","1623665100 3.75","1623665400 3.78","1623665700 3.81","1623666000 3.77","1623666300 3.76","1623666600 3.77","1623666900 3.81","1623667200 3.8","1623667500 3.8","1623667800 3.82","1623668100 3.78","1623668400 3.77","1623668700 3.74","1623669000 3.77","1623669300 3.78","1623669600 3.8","1623669900 3.85","1623670200 3.78","1623670500 3.8","1623670800 3.8","1623671100 3.79","1623671400 3.76","1623671700 3.77","1623672000 3.75","1623672300 3.74","1623672600 3.78","1623672900 3.82","1623673200 3.79","1623673500 3.77","1623673800 3.77","1623674100 3.8","1623674400 3.77","1623674700 3.78","1623675000 3.74","1623675300 3.77","1623675600 3.74","1623675900 3.79","1623676200 3.78","1623676500 3.8","1623676800 3.78","1623677100 3.77","1623677400 3.8","1623677700 3.75","1623678000 3.78","1623678300 3.78","1623678600 3.79","1623678900 3.8","1623679200 3.78","1623679500 3.78","1623679800 3.78","1623680100 3.78","1623680400 3.78","1623680700 3.79","1623681000 3.82","1623681300 3.83","1623681600 3.78","1623681900 3.83","1623682200 3.76","1623682500 3.78","1623682800 3.76","1623683100 3.81","1623683400 3.78","1623683700 3.78","1623684000 3.75","1623684300 3.78","1623684600 3.77","1623684900 3.77","1623685200 3.8","1623685500 3.74","1623685800 3.75","1623686100 3.81","1623686400 3.78","1623686700 3.77","1623687000 3.78","1623687300 3.8","1623687600 3.78","1623687900 3.79","1623688200 3.79","1623688500 3.76","1623688800 3.76","1623689100 3.8","1623689400 3.77","1623689700 3.82","1623690000 3.8","1623690300 3.77","1623690600 3.8","1623690900 3.76","1623691200 3.76","1623691500 3.78","1623691800 3.83","1623692100 3.81","1623692400 3.77","1623692700 3.78","1623693000 3.78","1623693300 3.8","1623693600 3.75","1623693900 3.83","1623694200 3.82","1623694500 3.79","1623694800 3.79","1623695100 3.77","1623695400 3.77","1623695700 3.77","1623696000 3.78","1623696600 3.78","1623696900 3.78","1623697200 3.82","1623697500 3.79","1623697800 3.78","1623698100 3.81","1623698400 3.77","1623698700 3.78","1623699000 3.79","1623699300 3.78","1623699600 3.78","1623699900 3.77","1623700200 3.8","1623700500 3.78","1623700800 3.76","1623701100 3.81","1623701400 3.79","1623701700 3.77","1623702000 3.81","1623702300 3.83","1623702600 3.73","1623702900 3.79","1623703200 3.77","1623703500 3.75","1623703800 3.76","1623704100 3.73","1623704400 3.78","1623704700 3.8","1623705000 3.78","1623705300 3.78","1623705600 3.8","1623705900 3.77","1623706200 3.79","1623706500 3.81","1623706800 3.77","1623707100 3.77","1623707400 3.77","1623707700 3.83","1623708000 3.82","1623708300 3.8","1623708600 3.74","1623708900 3.74","1623709200 3.79","1623709500 3.76","1623709800 3.77","1623710100 3.77","1623710400 3.78","1623710700 3.77","1623711000 3.79","1623711300 3.78","1623711600 3.77","1623711900 3.78","1623712200 3.81","1623712500 3.76","1623712800 3.78","1623713100 3.78","1623713400 3.78","1623713700 3.8","1623714000 3.8","1623714300 3.72","1623714600 3.77","1623714900 3.83","1623715200 3.74","1623715500 3.81","1623715800 3.79","1623716100 3.77","1623716400 3.75","1623716700 3.77","1623717000 3.74","1623717300 3.76","1623717600 3.84","1623717900 3.81","1623718200 3.81","1623718500 3.77","1623718800 3.78","1623719100 3.78","1623719400 3.81","1623719700 3.74","1623720000 3.77","1623720300 3.81","1623720600 3.82","1623720900 3.76","1623721200 3.78","1623721500 3.8","1623721800 3.75","1623722100 3.8","1623722400 3.77","1623722700 3.8","1623723000 3.8","1623723300 3.79","1623723600 3.78","1623723900 3.77","1623724200 3.8","1623724500 3.75","1623724800 3.78","1623725100 3.75","1623725400 3.8","1623725700 3.75","1623726000 3.74","1623726300 3.76","1623726600 3.78","1623726900 3.81","1623727200 3.75","1623727500 3.75","1623727800 3.8","1623728100 3.76","1623728400 3.78","1623728700 3.73","1623729000 3.8","1623729300 3.8","1623729600 3.79","1623729900 3.75","1623730200 3.78","1623730500 3.8","1623730800 3.75","1623731100 3.77","1623731400 3.77","1623731700 3.77","1623732000 3.8","1623732300 3.77","1623732600 3.73","1623732900 3.77","1623733200 3.78","1623733500 3.76","1623733800 3.75","1623734100 3.78","1623734400 3.82","1623734700 3.77","1623735000 3.76","1623735300 3.78","1623735600 3.77","1623735900 3.75","1623736200 3.77","1623736500 3.8","1623736800 3.76","1623737100 3.75","1623737400 3.79","1623737700 3.77","1623738000 3.74","1623738300 3.76","1623738600 3.78","1623738900 3.75","1623739200 3.76","1623739500 3.77","1623739800 3.73","1623740100 3.73","1623740400 3.78","1623740700 3.71","1623741000 3.73","1623741300 3.77","1623741600 3.75","1623741900 3.77","1623742200 3.78","1623742800 3.77","1623743100 3.82","1623743400 3.82","1623743700 3.77","1623744000 3.76","1623744300 3.79","1623744600 3.74","1623744900 3.74","1623745200 3.77","1623745500 3.81","1623745800 3.79","1623746100 3.79","1623746400 3.78","1623746700 3.84","1623747000 3.76","1623747300 3.82","1623747600 3.78","1623747900 3.75","1623748200 3.76","1623748500 3.79","1623748800 3.79","1623749100 3.75","1623749400 3.79","1623749700 3.76","1623750000 3.77","1623750300 3.77","1623750600 3.8","1623750900 3.8","1623751200 3.82","1623751500 3.76","1623751800 3.75","1623752100 3.75","1623752400 3.75","1623752700 3.76","1623753000 3.77","1623753300 3.78","1623753600 3.79","1623753900 3.82","1623754200 3.77","1623754500 3.78","1623754800 3.77","1623755100 3.74","1623755400 3.77","1623755700 3.77","1623756000 3.75","1623756300 3.79","1623756600 3.78","1623756900 3.79","1623757200 3.79","1623757500 3.79","1623757800 3.76","1623758100 3.75","1623758400 3.75","1623758700 3.74","1623759000 3.73","1623759300 3.77","1623759600 3.78","1623759900 3.8","1623760200 3.79","1623760500 3.78","1623760800 3.76","1623761100 3.76","1623761400 3.79","1623761700 3.74","1623762000 3.82","1623762300 3.8","1623762600 3.81","1623762900 3.76","1623763200 3.8","1623763500 3.74","1623763800 3.79","1623764100 3.77","1623764400 3.77","1623764700 3.74","1623765000 3.77","1623765300 3.74","1623765600 3.74","1623765900 3.77","1623766200 3.77","1623766500 3.78","1623766800 3.77","1623767100 3.78","1623767400 3.79","1623767700 3.76","1623768000 3.8","1623768300 3.79","1623768600 3.77","1623768900 3.78","1623769200 3.78","1623769500 3.81","1623769800 3.76","1623770100 3.77","1623770400 3.78","1623770700 3.75","1623771000 3.75","1623771300 3.78","1623771600 3.77","1623771900 3.79","1623772200 3.8","1623772500 3.75","1623772800 3.79","1623773100 3.75","1623773400 3.73","1623773700 3.76","1623774000 3.74","1623774300 3.79","1623774600 3.77","1623774900 3.77","1623775200 3.8","1623775500 3.8","1623775800 3.78","1623776100 3.79","1623776400 3.73","1623776700 3.8","1623777000 3.79","1623777300 3.8","1623777600 3.76","1623777900 3.73","1623778200 3.77","1623778500 3.73","1623778800 3.75","1623779100 3.76","1623779400 3.78","1623779700 3.78","1623780000 3.73","1623780300 3.78","1623780600 3.75","1623780900 3.77","1623781200 3.75","1623781500 3.79","1623781800 3.76","1623782100 3.76","1623782400 3.75","1623782700 3.79","1623783000 3.7","1623783300 3.7","1623783600 3.78","1623783900 3.8","1623784200 3.81","1623784500 3.78","1623784800 3.84","1623785100 3.76","1623785400 3.8","1623785700 3.8","1623786000 3.8","1623786300 3.78","1623786600 3.76","1623786900 3.8","1623787200 3.77","1623787500 3.75","1623787800 3.77","1623788100 3.86","1623788400 3.74","1623788700 3.77","1623789000 3.75","1623789300 3.79","1623789600 3.76","1623789900 3.76","1623790200 3.8","1623790500 3.82","1623790800 3.79","1623791100 3.76","1623791400 3.77","1623791700 3.76","1623792000 3.76","1623792300 3.79","1623792600 3.81","1623792900 3.81","1623793200 3.77","1623793500 3.79","1623793800 3.8","1623794100 3.8","1623794400 3.78","1623794700 3.75","1623795000 3.77","1623795300 3.78","1623795600 3.76","1623795900 3.76","1623796200 3.78","1623796500 3.84","1623796800 3.77","1623797100 3.76","1623797400 3.77","1623797700 3.79","1623798000 3.73","1623798300 3.74","1623798600 3.74","1623798900 3.75","1623799200 3.77","1623799500 3.76","1623799800 3.73","1623800100 3.76","1623800400 3.74","1623800700 3.74","1623801000 3.79","1623801300 3.77","1623801600 3.77","1623801900 3.76","1623802200 3.79","1623802500 3.78","1623802800 3.77","1623803100 3.79","1623803400 3.83","1623803700 3.8","1623804000 3.79","1623804300 3.77","1623804600 3.77","1623804900 3.78","1623805200 3.77","1623805500 3.75","1623805800 3.79","1623806100 3.76","1623806400 3.74","1623806700 3.79","1623807000 3.8","1623807300 3.77","1623807600 3.78","1623807900 3.79","1623808200 3.77","1623808500 3.8","1623808800 3.77","1623809100 3.77","1623809400 3.74","1623809700 3.76","1623810000 3.75","1623810300 3.79","1623810600 3.8","1623810900 3.79","1623811200 3.79","1623811500 3.77","1623811800 3.78","1623812100 3.81","1623812400 3.81","1623812700 3.77","1623813000 3.79","1623813300 3.75","1623813600 3.75","1623813900 3.76","1623814200 3.76","1623814500 3.76","1623814800 3.75","1623815100 3.77","1623815400 3.76","1623815700 3.79","1623816000 3.77","1623816300 3.74","1623816600 3.77","1623816900 3.78","1623817200 3.77","1623817500 3.8","1623817800 3.75","1623818100 3.75","1623818400 3.77","1623818700 3.78","1623819000 3.73","1623819300 3.74","1623819600 3.76","1623819900 3.77","1623820200 3.79","1623820500 3.77","1623820800 3.79","1623821100 3.78","1623821400 3.81","1623821700 3.74","1623822000 3.73","1623822300 3.75","1623822600 3.75","1623822900 3.79","1623823200 3.79","1623823500 3.81","1623823800 3.8","1623824100 3.73","1623824400 3.76","1623824700 3.78","1623825000 3.82","1623825300 3.78","1623825600 3.75","1623825900 3.78","1623826200 3.74","1623826500 3.74","1623826800 3.75","1623827100 3.73","1623827400 3.77","1623827700 3.78","1623828000 3.76","1623828300 3.74","1623828600 3.76","1623829200 3.76","1623829500 3.78","1623829800 3.77","1623830100 3.77","1623830400 3.8","1623830700 3.79","1623831000 3.78","1623831300 3.8","1623831600 3.78","1623831900 3.77","1623832200 3.77","1623832500 3.71","1623832800 3.76","1623833100 3.81","1623833400 3.74","1623833700 3.75","1623834000 3.77","1623834300 3.78","1623834600 3.78","1623834900 3.76","1623835200 3.76","1623835500 3.78","1623835800 3.74","1623836100 3.77","1623836400 3.75","1623836700 3.76","1623837000 3.79","1623837300 3.82","1623837600 3.77","1623837900 3.74","1623838200 2.48","1623838500 3.84","1623838800 3.83","1623839100 3.85","1623839400 3.82","1623839700 3.76","1623840000 3.83","1623840300 3.77","1623840600 3.83","1623840900 3.78","1623841200 3.8","1623841500 3.85","1623841800 3.8","1623842100 3.76","1623842400 3.79","1623842700 3.8","1623843000 3.79","1623843300 3.78","1623843600 3.78","1623843900 3.75","1623844200 3.78","1623844500 3.76","1623844800 3.79","1623845100 3.8","1623845400 3.81","1623845700 3.78","1623846000 3.78","1623846300 3.79","1623846600 3.77","1623846900 3.8","1623847200 3.79","1623847500 3.81","1623847800 3.77","1623848100 3.81","1623848400 3.79","1623848700 3.82","1623849000 3.8","1623849300 3.79","1623849900 3.79","1623850200 3.76","1623850500 3.78","1623850800 3.76","1623851100 3.81","1623851400 3.76","1623851700 3.79","1623852000 3.78","1623852300 3.78","1623852600 3.77","1623852900 3.85","1623853200 3.78","1623853500 3.76","1623853800 3.76","1623854100 3.76","1623854400 3.78","1623854700 3.81","1623855000 3.79","1623855300 3.75","1623855600 3.76","1623855900 3.78","1623856200 3.78","1623856500 3.73","1623856800 3.74","1623857100 3.8","1623857400 3.79","1623857700 3.8","1623858000 3.79","1623858300 3.75","1623858600 3.82","1623858900 3.81","1623859200 3.85","1623859500 3.79","1623859800 3.8","1623860100 3.8","1623860400 3.76","1623860700 3.81","1623861000 3.79","1623861300 3.79","1623861600 3.82","1623861900 3.82","1623862200 3.79","1623862500 3.78","1623862800 3.79","1623863100 3.79","1623863400 3.81","1623863700 3.79","1623864000 3.81","1623864300 3.78","1623864600 3.73","1623864900 3.78","1623865200 3.79","1623865500 3.81","1623865800 3.86","1623866100 3.77","1623866400 3.78","1623866700 3.8","1623867000 3.77","1623867300 3.81","1623867600 3.78","1623867900 3.75","1623868200 3.81","1623868500 3.83","1623868800 3.78","1623869100 3.77","1623869400 3.79","1623869700 3.79","1623870000 3.83","1623870300 3.76","1623870600 3.8","1623870900 3.82","1623871200 3.78","1623871500 3.7","1623871800 3.8","1623872100 3.82","1623872400 3.79","1623872700 3.8","1623873000 3.83","1623873300 3.79","1623873600 3.82","1623873900 3.79","1623874200 3.81","1623874500 3.79","1623874800 3.75","1623875100 3.78","1623875400 3.77","1623875700 3.79","1623876000 3.79","1623876300 3.8","1623876600 3.81","1623876900 3.74","1623877200 3.82","1623877500 3.82","1623877800 3.81","1623878100 3.78","1623878400 3.78","1623878700 3.81","1623879000 3.81","1623879300 3.77","1623879600 3.76","1623879900 3.79","1623880200 3.79","1623880500 3.78","1623880800 3.8","1623881100 3.79","1623881400 3.78","1623881700 3.73","1623882000 3.79","1623882300 3.77","1623882600 3.82","1623882900 3.82","1623883200 3.8","1623883800 3.81","1623884100 3.79","1623884400 3.78","1623884700 3.82","1623885000 3.77","1623885300 3.77","1623885600 3.77","1623885900 3.79","1623886200 3.78","1623886500 3.79","1623886800 3.79","1623887100 3.79","1623887400 3.82","1623887700 3.78","1623888000 3.82","1623888300 3.79","1623888600 3.79","1623888900 3.81","1623889200 3.83","1623889500 3.79","1623889800 3.83","1623890100 3.8","1623890400 3.83","1623890700 3.84","1623891000 3.83","1623891300 3.78","1623891600 3.83","1623891900 3.77","1623892200 3.81","1623892800 3.82","1623893100 3.8","1623893400 3.8","1623893700 3.83","1623894000 3.82","1623894300 3.81","1623894600 3.82","1623894900 3.75","1623895200 3.78","1623895500 3.83","1623895800 3.83","1623896100 3.8","1623896400 3.8","1623896700 3.8","1623897000 3.83","1623897300 3.81","1623897600 3.78","1623897900 3.83","1623898200 3.79","1623898500 3.83","1623898800 3.79","1623899100 3.77","1623899400 3.83","1623899700 3.82","1623900000 3.79","1623900300 3.79","1623900600 3.8","1623900900 3.79","1623901200 3.8","1623901500 3.8","1623901800 3.78","1623902100 3.83","1623902400 3.81","1623902700 3.79","1623903000 3.79","1623903300 3.78","1623903600 3.75","1623903900 3.81","1623904200 3.8","1623904500 3.8","1623904800 3.82","1623905100 3.79","1623905400 3.83","1623905700 3.79","1623906000 3.81","1623906300 3.77","1623906600 3.77","1623906900 3.8","1623907200 3.81","1623907500 3.77","1623907800 3.78","1623908100 3.79","1623908400 3.78","1623908700 3.83","1623909000 3.77","1623909300 3.78","1623909600 3.83","1623909900 3.76","1623910200 3.81","1623910500 3.79","1623910800 3.83","1623911100 3.8","1623911400 3.74","1623911700 3.78","1623912000 3.81","1623912300 3.77","1623912600 3.81","1623912900 3.78","1623913200 3.78","1623913500 3.78","1623913800 3.83","1623914100 3.8","1623914400 3.8","1623914700 3.75","1623915000 3.79","1623915600 3.74","1623915900 3.74","1623916200 3.82","1623916500 3.79","1623916800 3.76","1623917100 3.82","1623917400 3.8","1623917700 3.79","1623918000 3.8","1623918300 3.76","1623918600 3.76","1623918900 3.83","1623919200 3.76","1623919500 3.78","1623919800 3.82","1623920100 3.75","1623920400 3.77","1623920700 3.77","1623921000 3.8","1623921300 3.81","1623921600 3.76","1623921900 3.76","1623922200 3.78","1623922500 3.71","1623922800 3.81","1623923100 3.77","1623923400 3.8","1623923700 3.78","1623924000 3.87","1623924300 3.78","1623924600 3.82","1623924900 3.74","1623925200 3.76","1623925500 3.81","1623925800 3.79","1623926100 3.79","1623926400 3.76","1623926700 3.78","1623927000 3.78","1623927300 3.86","1623927600 3.78","1623927900 3.77","1623928200 3.76","1623928500 3.8","1623928800 3.79","1623929100 3.78","1623929400 3.74","1623929700 3.81","1623930000 3.81","1623930300 3.83","1623930600 3.83","1623930900 3.79","1623931500 3.78","1623931800 3.79","1623932100 3.8","1623932400 3.77","1623932700 3.78","1623933000 3.78","1623933300 3.78","1623933600 3.77","1623933900 3.72","1623934200 3.76","1623934500 3.81","1623934800 3.75","1623935100 3.75","1623935400 3.76","1623935700 3.78","1623936000 3.8","1623936300 3.77","1623936600 3.83","1623936900 3.75","1623937200 3.78","1623937500 3.75","1623937800 3.78","1623938100 3.81","1623938400 3.78","1623938700 3.74","1623939000 3.74","1623939300 3.81","1623939600 3.8","1623939900 3.78","1623940200 3.82","1623940500 3.82","1623940800 3.78","1623941100 3.78","1623941400 3.82","1623941700 3.83","1623942000 3.75","1623942300 3.79","1623942600 3.78","1623942900 3.81","1623943200 3.76","1623943500 3.76","1623943800 3.8","1623944100 3.76","1623944400 3.76","1623944700 3.79","1623945000 3.82","1623945300 3.81","1623945600 3.79","1623945900 3.82","1623946200 3.79","1623946500 3.83","1623946800 3.81","1623947100 3.8","1623947400 3.8","1623947700 3.81","1623948000 3.82","1623948300 3.77","1623948600 3.82","1623948900 3.8","1623949200 3.82","1623949500 3.78","1623949800 3.8","1623950100 3.81","1623950400 3.8","1623950700 3.85","1623951000 3.81","1623951300 3.83","1623951600 3.81","1623951900 3.82","1623952200 3.85","1623952500 3.84","1623952800 3.83","1623953100 3.82","1623953400 3.82","1623953700 3.85","1623954000 3.8","1623954300 3.82","1623954600 3.78","1623954900 3.77","1623955200 3.8","1623955500 3.78","1623955800 3.78","1623956100 3.78","1623956400 3.79","1623956700 3.82","1623957000 3.78","1623957300 3.8","1623957600 3.8","1623957900 3.78","1623958200 3.79","1623958500 3.8","1623958800 3.8","1623959100 3.8","1623959400 3.83","1623959700 3.79","1623960000 3.77","1623960300 3.77","1623960600 3.79","1623960900 3.79","1623961200 3.82","1623961500 3.8","1623961800 3.87","1623962100 3.82","1623962400 3.77","1623962700 3.79","1623963000 3.84","1623963300 3.81","1623963600 3.8","1623963900 3.82","1623964200 3.79","1623964500 3.79","1623964800 3.83","1623965100 3.83","1623965400 3.79","1623965700 3.84","1623966000 3.84","1623966300 3.84","1623966600 3.81","1623966900 3.77","1623967200 3.77","1623967500 3.83","1623967800 3.82","1623968100 3.8","1623968400 3.81","1623968700 3.78","1623969000 3.8","1623969300 3.81","1623969600 3.82","1623969900 3.79","1623970200 3.81","1623970500 3.86","1623970800 3.79","1623971100 3.82","1623971400 3.82","1623971700 3.8","1623972000 3.81","1623972300 3.85","1623972600 3.83","1623972900 3.83","1623973200 3.83","1623973500 3.79","1623973800 3.81","1623974100 3.78","1623974400 3.83","1623974700 3.79","1623975000 3.82","1623975300 3.83","1623975600 3.76","1623975900 3.79","1623976200 3.81","1623976500 3.8","1623976800 3.83","1623977100 3.81","1623977400 3.79","1623977700 3.8","1623978000 3.8","1623978300 3.83","1623978600 3.81","1623978900 3.8","1623979200 3.83","1623979500 3.81","1623979800 3.8","1623980100 3.8","1623980400 3.79","1623980700 3.82","1623981000 3.83","1623981300 3.79","1623981600 3.79","1623981900 3.79","1623982200 3.82","1623982500 3.81","1623982800 3.78","1623983100 3.79","1623983400 3.8","1623983700 3.84","1623984000 3.83","1623984300 3.81","1623984600 3.8","1623984900 3.83","1623985200 3.85","1623985500 3.78","1623985800 3.82","1623986100 3.81","1623986400 3.76","1623986700 3.82","1623987000 3.8","1623987300 3.78","1623987600 3.79","1623987900 3.82","1623988200 3.8","1623988500 3.81","1623988800 3.8","1623989100 3.8","1623989400 3.83","1623989700 3.79","1623990000 3.81","1623990300 3.79","1623990600 3.84","1623990900 3.84","1623991200 3.79","1623991500 3.81","1623991800 3.83","1623992100 3.82","1623992400 3.79","1623992700 3.85","1623993000 3.8","1623993300 3.81","1623993600 3.77","1623993900 3.79","1623994200 3.78","1623994500 3.78","1623994800 3.83","1623995100 3.83","1623995400 3.79","1623995700 3.84","1623996000 3.76","1623996300 3.76","1623996600 3.78","1623996900 3.82","1623997200 3.8","1623997500 3.78","1623997800 3.78","1623998100 3.81","1623998400 3.77","1623998700 3.81","1623999000 3.8","1623999300 3.8","1623999600 3.78","1623999900 3.82","1624000200 3.79","1624000500 3.76","1624000800 3.8","1624001100 3.84","1624001400 3.78","1624002000 3.81","1624002300 3.84","1624002600 3.8","1624002900 3.82","1624003200 3.79","1624003500 3.82","1624003800 3.8","1624004100 3.81","1624004400 3.82","1624004700 3.78","1624005000 3.81","1624005300 3.83","1624005600 3.76","1624005900 3.76","1624006200 3.79","1624006500 3.78","1624006800 3.82","1624007100 3.83","1624007400 3.76","1624007700 3.8","1624008000 3.8","1624008300 3.79","1624008600 3.79","1624008900 3.75","1624009200 3.77","1624009500 3.8","1624009800 3.77","1624010100 3.75","1624010400 3.82","1624010700 3.8","1624011000 3.79","1624011300 3.81","1624011600 3.83","1624011900 3.8","1624012200 3.81","1624012500 3.78","1624012800 3.79","1624013100 3.79","1624013400 3.76","1624013700 3.73","1624014000 3.78","1624014300 3.72","1624014600 3.79","1624014900 3.77","1624015200 3.8","1624015500 3.78","1624015800 3.81","1624016100 3.77","1624016400 3.78","1624016700 3.78","1624017000 3.79","1624017300 3.85","1624017600 3.8","1624017900 3.76","1624018200 3.75","1624018500 3.79","1624018800 3.8","1624019100 3.83","1624019400 3.8","1624019700 3.79","1624020000 3.76","1624020300 3.77","1624020600 3.85","1624020900 3.77","1624021200 3.81","1624021500 3.78","1624021800 3.79","1624022100 3.81","1624022400 3.78","1624022700 3.77","1624023000 3.77","1624023300 3.81","1624023600 3.74","1624023900 3.8","1624024200 3.77","1624024500 3.81","1624024800 3.75","1624025100 3.76","1624025400 3.76","1624025700 3.76","1624026000 3.83","1624026300 3.76","1624026600 3.8","1624026900 3.8","1624027200 3.8","1624027500 3.78","1624027800 3.79","1624028100 3.76","1624028400 3.81","1624028700 3.84","1624029000 3.8","1624029300 3.82","1624029600 3.79","1624029900 3.82","1624030200 3.78","1624030500 3.77","1624030800 3.77","1624031100 3.78","1624031400 3.81","1624031700 3.82","1624032000 3.83","1624032300 3.75","1624032600 3.8","1624032900 3.78","1624033200 3.79","1624033500 3.84","1624033800 3.78","1624034100 3.78","1624034400 3.78","1624034700 3.78","1624035000 3.8","1624035300 3.81","1624035600 3.81","1624035900 3.79","1624036200 3.78","1624036500 3.81","1624036800 3.78","1624037100 3.81","1624037400 3.78","1624037700 3.8","1624038000 3.8","1624038300 3.82","1624038600 3.78","1624038900 3.78","1624039200 3.79","1624039500 3.83","1624039800 3.79","1624040100 3.8","1624040400 3.8","1624040700 3.77","1624041000 3.79","1624041300 3.8","1624041600 3.76","1624041900 3.79","1624042200 3.81","1624042500 3.78","1624042800 3.78","1624043100 3.78","1624043400 3.77","1624043700 3.83","1624044000 3.79","1624044300 3.83","1624044600 3.79","1624044900 3.77","1624045200 3.75","1624045500 3.79","1624045800 3.81","1624046100 3.79","1624046400 3.78","1624046700 3.78","1624047000 3.84","1624047300 3.8","1624047600 3.76","1624047900 3.79","1624048200 3.8","1624048500 3.8","1624048800 3.79","1624049100 3.78","1624049400 3.78","1624049700 3.77","1624050000 3.79","1624050300 3.8","1624050600 3.77","1624050900 3.84","1624051200 3.77","1624051500 3.77","1624051800 3.79","1624052100 3.77","1624052400 3.81","1624052700 3.78","1624053000 3.83","1624053300 3.79","1624053600 3.81","1624053900 3.81","1624054200 3.81","1624054500 3.76","1624054800 3.8","1624055100 3.84","1624055400 3.8","1624055700 3.77","1624056000 3.8","1624056300 3.81","1624056600 3.81","1624056900 3.82","1624057200 3.82","1624057500 3.82","1624057800 3.78","1624058100 3.79","1624058400 3.81","1624058700 3.82","1624059000 3.78","1624059300 3.81","1624059600 3.8","1624059900 3.82","1624060200 3.82","1624060500 3.82","1624060800 3.79","1624061100 3.79","1624061400 3.78","1624061700 3.79","1624062000 3.82","1624062300 3.82","1624062600 3.82","1624062900 3.79","1624063200 3.84","1624063500 3.83","1624063800 3.81","1624064100 3.79","1624064400 3.84","1624064700 3.82","1624065000 3.81","1624065300 3.8","1624065600 3.84","1624065900 3.79","1624066200 3.8","1624066500 3.81","1624066800 3.76","1624067100 3.8","1624067400 3.77","1624067700 3.79","1624068000 3.79","1624068300 3.81","1624068600 3.81","1624068900 3.78","1624069200 3.78","1624069500 3.82","1624069800 3.83","1624070100 3.81","1624070400 3.79","1624070700 3.82","1624071000 3.81","1624071300 3.84","1624071600 3.82","1624071900 3.78","1624072200 3.8","1624072500 3.82","1624072800 3.77","1624073100 3.81","1624073400 3.77","1624073700 3.78","1624074000 3.8","1624074300 3.78","1624074600 3.78","1624074900 3.82","1624075200 3.78","1624075500 3.79","1624075800 3.82","1624076100 3.79","1624076400 3.75","1624076700 3.81","1624077000 3.77","1624077300 3.8","1624077600 3.8","1624077900 3.8","1624078200 3.82","1624078500 3.82","1624078800 3.77","1624079100 3.83","1624079400 3.78","1624079700 3.81","1624080000 3.8","1624080300 3.79","1624080600 3.79","1624080900 3.8","1624081200 3.79","1624081500 3.81","1624081800 3.85","1624082100 3.8","1624082400 3.8","1624082700 3.8","1624083000 3.82","1624083300 3.79","1624083600 3.81","1624083900 3.81","1624084200 3.75","1624084500 3.82","1624084800 3.77","1624085100 3.78","1624085400 3.78","1624085700 3.82","1624086000 3.8","1624086300 3.8","1624086600 3.8","1624086900 3.76","1624087200 3.79","1624087500 3.79","1624087800 3.79","1624088400 3.8","1624088700 3.81","1624089000 3.79","1624089300 3.83","1624089600 3.78","1624089900 3.8","1624090200 3.79","1624090500 3.79","1624090800 3.78","1624091100 3.79","1624091400 3.8","1624091700 3.78","1624092000 3.77","1624092300 3.75","1624092600 3.8","1624092900 3.81","1624093200 3.83","1624093500 3.81","1624093800 3.77","1624094100 3.83","1624094400 3.8","1624094700 3.8","1624095000 3.83","1624095300 3.81","1624095600 3.8","1624095900 3.78","1624096200 3.8","1624096500 3.8","1624096800 3.78","1624097100 3.79","1624097400 3.8","1624097700 3.8","1624098000 3.8","1624098300 3.76","1624098600 3.79","1624098900 3.79","1624099200 3.8","1624099500 3.85","1624099800 3.77","1624100100 3.81","1624100400 3.77","1624100700 3.78","1624101000 3.72","1624101300 3.77","1624101600 3.8","1624101900 3.78","1624102200 3.79","1624102500 3.76","1624102800 3.8","1624103100 3.78","1624103400 3.78","1624103700 3.77","1624104000 3.76","1624104300 3.75","1624104600 3.8","1624104900 3.81","1624105200 3.81","1624105500 3.79","1624105800 3.81","1624106100 3.79","1624106400 3.81","1624106700 3.77","1624107000 3.79","1624107300 3.82","1624107600 3.79","1624107900 3.79","1624108200 3.81","1624108500 3.8","1624108800 3.78","1624109100 3.77","1624109400 3.82","1624109700 3.82","1624110000 3.78","1624110300 3.75","1624110600 3.78","1624110900 3.76","1624111200 3.84","1624111500 3.82","1624111800 3.77","1624112100 3.77","1624112400 3.8","1624112700 3.83","1624113000 3.8","1624113300 3.79","1624113600 3.79","1624113900 3.78","1624114200 3.79","1624114500 3.77","1624114800 3.81","1624115100 3.8","1624115400 3.8","1624115700 3.79","1624116000 3.79","1624116300 3.83","1624116600 3.8","1624116900 3.81","1624117200 3.76","1624117500 3.82","1624117800 3.8","1624118100 3.77","1624118400 3.81","1624118700 3.84","1624119000 3.82","1624119300 3.85","1624119600 3.83","1624119900 3.83","1624120200 3.78","1624120500 3.77","1624120800 3.77","1624121100 3.82","1624121400 3.81","1624121700 3.83","1624122000 3.77","1624122300 3.8","1624122600 3.79","1624122900 3.81","1624123200 3.82","1624123500 3.77","1624123800 3.82","1624124100 3.79","1624124400 3.81","1624124700 3.82","1624125000 3.83","1624125300 3.79","1624125600 3.84","1624125900 3.75","1624126200 3.84","1624126500 3.79","1624126800 3.8","1624127100 3.75","1624127400 3.8","1624127700 3.81","1624128000 3.81","1624128300 3.8","1624128600 3.81","1624128900 3.81","1624129200 3.82","1624129500 3.82","1624129800 3.81","1624130100 3.8","1624130400 3.83","1624130700 3.84","1624131000 3.81","1624131300 3.85","1624131600 3.8","1624131900 3.83","1624132200 3.78","1624132500 3.8","1624132800 3.81","1624133100 3.83","1624133400 3.79","1624133700 3.82","1624134000 3.81","1624134300 3.8","1624134600 3.81","1624134900 3.8","1624135200 3.84","1624135500 3.8","1624135800 3.77","1624136100 3.77","1624136400 3.83","1624136700 3.82","1624137000 3.8","1624137300 3.81","1624137600 3.84","1624137900 3.85","1624138200 3.85","1624138500 3.83","1624138800 3.82","1624139100 3.79","1624139400 3.8","1624139700 3.83","1624140000 3.8","1624140300 3.82","1624140600 3.81","1624140900 3.79","1624141200 3.76","1624141500 3.81","1624141800 3.82","1624142100 3.77","1624142400 3.83","1624142700 3.79","1624143000 3.8","1624143300 3.78","1624143600 3.81","1624143900 3.82","1624144200 3.82","1624144500 3.8","1624144800 3.85","1624145100 3.81","1624145400 3.87","1624145700 3.81","1624146000 3.77","1624146300 3.77","1624146600 3.76","1624146900 3.76","1624147200 3.77","1624147500 3.82","1624147800 3.79","1624148100 3.83","1624148400 3.83","1624148700 3.83","1624149000 3.8","1624149300 3.84","1624149600 3.76","1624149900 3.79","1624150200 3.77","1624150500 3.82","1624150800 3.79","1624151100 3.85","1624151400 3.82","1624151700 3.76","1624152000 3.8","1624152300 3.78","1624152600 3.82","1624152900 3.75","1624153200 3.82","1624153500 3.79","1624153800 3.82","1624154100 3.8","1624154400 3.83","1624154700 3.85","1624155000 3.85","1624155300 3.83","1624155600 3.83","1624155900 3.79","1624156200 3.81","1624156500 3.83","1624156800 3.8","1624157100 3.83","1624157400 3.79","1624157700 3.8","1624158000 3.82","1624158300 3.81","1624158600 3.83","1624158900 3.77","1624159200 3.84","1624159500 3.82","1624159800 3.79","1624160100 3.82","1624160400 3.78","1624160700 3.8","1624161000 3.79","1624161300 3.81","1624161600 3.77","1624161900 3.77","1624162200 3.82","1624162500 3.83","1624162800 3.81","1624163100 3.79","1624163400 3.79","1624163700 3.82","1624164000 3.78","1624164300 3.78","1624164600 3.81","1624164900 3.82","1624165200 3.8","1624165500 3.8","1624165800 3.78","1624166100 3.8","1624166400 3.8","1624166700 3.81","1624167000 3.78","1624167300 3.81","1624167600 3.81","1624167900 3.81","1624168200 3.82","1624168500 3.8","1624168800 3.82","1624169100 3.85","1624169400 3.8","1624169700 3.82","1624170000 3.8","1624170300 3.8","1624170600 3.82","1624170900 3.82","1624171200 3.81","1624171500 3.79","1624171800 3.78","1624172100 3.82","1624172400 3.82","1624172700 3.77","1624173000 3.77","1624173300 3.82","1624173600 3.79","1624173900 3.78","1624174200 3.79","1624174800 3.84","1624175100 3.8","1624175400 3.82","1624175700 3.82","1624176000 3.79","1624176300 3.8","1624176600 3.81","1624176900 3.79","1624177200 3.76","1624177500 3.79","1624177800 3.77","1624178100 3.75","1624178400 3.79","1624178700 3.81","1624179000 3.79","1624179300 3.76","1624179600 3.81","1624179900 3.82","1624180200 3.8","1624180500 3.79","1624180800 3.81","1624181100 3.81","1624181400 3.78","1624181700 3.78","1624182000 3.8","1624182300 3.84","1624182600 3.79","1624182900 3.81","1624183200 3.8","1624183500 3.8","1624183800 3.81","1624184100 3.79","1624184400 3.79","1624184700 3.82","1624185000 3.77","1624185300 3.81","1624185600 3.79","1624185900 3.8","1624186200 3.81","1624186500 3.81","1624186800 3.79","1624187100 3.78","1624187400 3.77","1624187700 3.8","1624188000 3.79","1624188300 3.78","1624188600 3.83","1624188900 3.83","1624189200 3.85","1624189500 3.82","1624189800 3.85","1624190100 3.77","1624190400 3.77","1624190700 3.75","1624191000 3.83","1624191300 3.76","1624191600 3.83","1624191900 3.8","1624192200 3.82","1624192500 3.79","1624192800 3.77","1624193100 3.77","1624193400 3.79","1624193700 3.8","1624194000 3.82","1624194300 3.78","1624194600 3.85","1624194900 3.79","1624195200 3.82","1624195500 3.76","1624195800 3.81","1624196100 3.76","1624196400 3.84","1624196700 3.79","1624197000 3.8","1624197300 3.81","1624197600 3.82","1624197900 3.8","1624198200 3.82","1624198500 3.81","1624198800 3.81","1624199100 3.77","1624199400 3.82","1624199700 3.81","1624200000 3.79","1624200300 3.78","1624200600 3.78","1624200900 3.8","1624201200 3.81","1624201500 3.79","1624201800 3.8","1624202100 3.81","1624202400 3.8","1624202700 3.82","1624203000 3.81","1624203300 3.79","1624203600 3.82","1624203900 3.78","1624204200 3.8","1624204500 3.79","1624204800 3.77","1624205100 3.85","1624205400 3.82","1624205700 3.78","1624206000 3.81","1624206300 3.78","1624206600 3.8","1624206900 3.8","1624207200 3.8","1624207500 3.82","1624207800 3.82","1624208100 3.79","1624208400 3.81","1624208700 3.84","1624209000 3.79","1624209300 3.82","1624209600 3.8","1624209900 3.76","1624210200 3.83","1624210500 3.84","1624210800 3.81","1624211100 3.79","1624211400 3.8","1624211700 3.78","1624212000 3.83","1624212300 3.79","1624212600 3.85","1624212900 3.82","1624213200 3.76","1624213500 3.8","1624213800 3.81","1624214100 3.82","1624214400 3.81","1624214700 3.79","1624215000 3.8","1624215300 3.83","1624215600 3.79","1624215900 3.78","1624216200 3.79","1624216500 3.79","1624216800 3.8","1624217100 3.81","1624217400 3.8","1624217700 3.79","1624218000 3.78","1624218300 3.83","1624218600 3.78","1624218900 3.81","1624219200 3.78","1624219500 3.78","1624219800 3.82","1624220100 3.8","1624220400 3.78","1624220700 3.82","1624221000 3.77","1624221300 3.81","1624221600 3.81","1624221900 3.8","1624222200 3.78","1624222500 3.82","1624222800 3.79","1624223100 3.82","1624223400 3.8","1624223700 3.83","1624224000 3.79","1624224300 3.79","1624224600 3.8","1624224900 3.8","1624225200 3.8","1624225500 3.84","1624225800 3.8","1624226100 3.83","1624226400 3.79","1624226700 3.82","1624227000 3.79","1624227300 3.78","1624227600 3.83","1624227900 3.78","1624228200 3.8","1624228500 3.81","1624228800 3.8","1624229100 3.81","1624229400 3.78","1624229700 3.81","1624230000 3.78","1624230300 3.83","1624230600 3.79","1624230900 3.83","1624231200 3.78","1624231500 3.85","1624231800 3.82","1624232100 3.78","1624232400 3.8","1624232700 3.79","1624233000 3.77","1624233300 3.79","1624233600 3.79","1624233900 3.77","1624234200 3.82","1624234500 3.82","1624234800 3.82","1624235100 3.79","1624235400 3.82","1624235700 3.8","1624236000 3.81","1624236300 3.82","1624236600 3.75","1624236900 3.81","1624237200 3.8","1624237500 3.78","1624237800 3.83","1624238100 3.81","1624238400 3.83","1624238700 3.84","1624239000 3.8","1624239300 3.82","1624239600 3.78","1624239900 3.81","1624240200 3.82","1624240500 3.87","1624240800 3.83","1624241100 3.81","1624241400 3.78","1624241700 3.8","1624242000 3.77","1624242300 3.77","1624242600 3.81","1624242900 3.78","1624243200 3.79","1624243500 3.78","1624243800 3.82","1624244100 3.83","1624244400 3.82","1624244700 3.78","1624245000 3.78","1624245300 3.79","1624245600 3.8","1624245900 3.86","1624246200 3.83","1624246500 3.79","1624246800 3.81","1624247100 3.82","1624247400 3.81","1624247700 3.8","1624248000 3.81","1624248300 3.79","1624248600 3.77","1624248900 3.85","1624249200 3.82","1624249500 3.81","1624249800 3.78","1624250100 3.78","1624250400 3.82","1624250700 3.81","1624251000 3.81","1624251300 3.81","1624251600 3.83","1624251900 3.8","1624252200 3.78","1624252500 3.81","1624252800 3.78","1624253100 3.82","1624253400 3.86","1624253700 3.78","1624254000 3.79","1624254300 3.81","1624254600 3.81","1624254900 3.82","1624255200 3.78","1624255500 3.77","1624255800 3.76","1624256100 3.75","1624256400 3.78","1624256700 3.83","1624257000 3.82","1624257300 3.79","1624257600 3.82","1624257900 3.82","1624258500 3.79","1624258800 3.84","1624259100 3.78","1624259400 3.82","1624259700 3.82","1624260000 3.79","1624260300 3.78","1624260600 3.79","1624261200 3.79","1624261500 3.79","1624261800 3.81","1624262100 3.8","1624262400 3.76","1624262700 3.82","1624263000 3.81","1624263300 3.78","1624263600 3.82","1624263900 3.8","1624264200 3.8","1624264500 3.82","1624264800 3.8","1624265100 3.81","1624265400 3.81","1624265700 3.8","1624266000 3.81","1624266300 3.83","1624266600 3.8","1624266900 3.77","1624267200 3.78","1624267500 3.79","1624267800 3.79","1624268100 3.77","1624268400 3.77","1624268700 3.85","1624269000 3.76","1624269300 3.8","1624269600 3.77","1624269900 3.78","1624270200 3.76","1624270500 3.79","1624270800 3.78","1624271100 3.8","1624271400 3.79","1624271700 3.79","1624272000 3.76","1624272300 3.79","1624272600 3.77","1624272900 3.78","1624273200 3.79","1624273500 3.77","1624273800 3.79","1624274100 3.77","1624274400 3.79","1624274700 3.79","1624275000 3.76","1624275300 3.8","1624275600 3.8","1624275900 3.8","1624276200 3.79","1624276500 3.8","1624276800 3.78","1624277100 3.78","1624277400 3.78","1624277700 3.8","1624278000 3.83","1624278300 3.78","1624278600 3.77","1624278900 3.81","1624279200 3.78","1624279500 3.8","1624279800 3.77","1624280100 3.79","1624280400 3.78","1624280700 3.8","1624281000 3.77","1624281300 3.77","1624281600 3.79","1624281900 3.8","1624282200 3.82","1624282500 3.77","1624282800 3.8","1624283100 3.82","1624283400 3.84","1624283700 3.76","1624284000 3.81","1624284300 3.79","1624284600 3.79","1624284900 3.75","1624285200 3.79","1624285500 3.79","1624285800 3.84","1624286100 3.78","1624286400 3.76","1624286700 3.8","1624287000 3.79","1624287300 3.82","1624287600 3.82","1624287900 3.76","1624288200 3.79","1624288500 3.77","1624288800 3.79","1624289100 3.77","1624289400 3.77","1624289700 3.78","1624290000 3.78","1624290300 3.79","1624290600 3.8","1624290900 3.8","1624291200 3.77","1624291500 3.79","1624291800 3.84","1624292100 3.81","1624292400 3.82","1624292700 3.78","1624293000 3.8","1624293300 3.81","1624293600 3.76","1624293900 3.82","1624294200 3.8","1624294500 3.8","1624294800 3.85","1624295100 3.83","1624295400 3.82","1624295700 3.78","1624296000 3.8","1624296300 3.77","1624296600 3.77","1624296900 3.81","1624297200 3.82","1624297500 3.78","1624297800 3.79","1624298100 3.81","1624298400 3.81","1624298700 3.78","1624299000 3.79","1624299300 3.81","1624299600 3.77","1624299900 3.78","1624300200 3.78","1624300500 3.79","1624300800 3.8","1624301100 3.83","1624301400 3.79","1624301700 3.8","1624302000 3.78","1624302300 3.81","1624302600 3.77","1624302900 3.77","1624303200 3.85","1624303500 3.79","1624303800 3.79","1624304100 3.78","1624304400 3.76","1624304700 3.79","1624305000 3.8","1624305300 3.75","1624305600 3.8","1624305900 3.81","1624306200 3.83","1624306500 3.78","1624306800 3.8","1624307100 3.8","1624307400 3.79","1624307700 3.79","1624308000 3.78","1624308300 3.83","1624308600 3.79","1624308900 3.81","1624309200 3.78","1624309500 3.78","1624309800 3.77","1624310100 3.79","1624310400 3.8","1624310700 3.82","1624311000 3.79","1624311300 3.79","1624311600 3.79","1624311900 3.78","1624312200 3.82","1624312500 3.8","1624312800 3.78","1624313100 3.78","1624313400 3.77","1624313700 3.84","1624314000 3.83","1624314300 3.81","1624314600 3.82","1624314900 3.84","1624315200 3.78","1624315500 3.79","1624315800 3.79","1624316100 3.77","1624316400 3.8","1624316700 3.83","1624317000 3.78","1624317300 3.84","1624317600 3.8","1624317900 3.81","1624318200 3.78","1624318500 3.8","1624318800 3.81","1624319100 3.77","1624319400 3.83","1624319700 3.77","1624320000 3.8","1624320300 3.8","1624320600 3.77","1624320900 3.79","1624321200 3.77","1624321500 3.81","1624321800 3.84","1624322100 3.81","1624322400 3.8","1624322700 3.79","1624323000 3.79","1624323300 3.8","1624323600 3.75","1624323900 3.81","1624324200 3.82","1624324500 3.82","1624324800 3.83","1624325100 3.82","1624325400 3.82","1624325700 3.77","1624326000 3.82","1624326300 3.8","1624326600 3.76","1624326900 3.82","1624327200 3.78","1624327500 3.79","1624327800 3.79","1624328100 3.75","1624328400 3.78","1624328700 3.78","1624329000 3.78","1624329300 3.8","1624329600 3.8","1624329900 3.82","1624330200 3.8","1624330500 3.8","1624330800 3.79","1624331100 3.79","1624331400 3.83","1624331700 3.78","1624332000 3.83","1624332300 3.79","1624332600 3.8","1624332900 3.8","1624333200 3.81","1624333500 3.82","1624333800 3.84","1624334100 3.79","1624334400 3.81","1624334700 3.82","1624335000 3.81","1624335300 3.75","1624335600 3.79","1624335900 3.84","1624336200 3.81","1624336500 3.81","1624336800 3.77","1624337100 3.81","1624337400 3.77","1624337700 3.77","1624338000 3.82","1624338300 3.83","1624338600 3.81","1624338900 3.8","1624339200 3.8","1624339500 3.8","1624339800 3.8","1624340100 3.8","1624340400 3.8","1624340700 3.82","1624341000 3.78","1624341300 3.84","1624341600 3.77","1624341900 3.83","1624342200 3.8","1624342500 3.8","1624342800 3.79","1624343100 3.81","1624343400 3.82","1624343700 3.82","1624344000 3.84","1624344300 3.78","1624344600 3.75","1624344900 3.85","1624345200 3.82","1624345500 3.82","1624345800 3.8","1624346100 3.8","1624346400 3.8","1624346700 3.82","1624347000 3.84","1624347600 3.81","1624347900 3.83","1624348200 3.74","1624348500 3.77","1624348800 3.78","1624349100 3.76","1624349400 3.81","1624349700 3.78","1624350000 3.82","1624350300 3.8","1624350600 3.79","1624350900 3.8","1624351200 3.77","1624351500 3.81","1624351800 3.82","1624352100 3.82","1624352400 3.78","1624352700 3.78","1624353000 3.8","1624353300 3.81","1624353600 3.82","1624353900 3.83","1624354200 3.78","1624354500 3.8","1624354800 3.77","1624355100 3.77","1624355400 3.8","1624355700 3.78","1624356000 3.79","1624356300 3.83","1624356600 3.83","1624356900 3.76","1624357200 3.78","1624357500 3.74","1624357800 3.75","1624358100 3.8","1624358400 3.8","1624358700 3.85","1624359000 3.84","1624359300 3.76","1624359600 3.81","1624359900 3.8","1624360200 3.79","1624360500 3.8","1624360800 3.81","1624361100 3.79","1624361400 3.79","1624361700 3.78","1624362000 3.78","1624362300 3.82","1624362600 3.79","1624362900 3.76","1624363200 3.79","1624363500 3.77","1624363800 3.77","1624364100 3.8","1624364400 3.84","1624364700 3.78","1624365000 3.84","1624365300 3.78","1624365600 3.77","1624365900 3.79","1624366200 3.81","1624366500 3.81","1624366800 3.78","1624367100 3.82","1624367400 3.78","1624367700 3.81","1624368000 3.8","1624368300 3.77","1624368600 3.8","1624368900 3.8","1624369200 3.82","1624369500 3.75","1624369800 3.8","1624370100 3.8","1624370400 3.81","1624370700 3.77","1624371000 3.83","1624371300 3.81","1624371600 3.79","1624371900 3.77","1624372200 3.76","1624372500 3.76","1624372800 3.76","1624373100 3.76","1624373400 3.81","1624373700 3.82","1624374000 3.79","1624374300 3.8","1624374600 3.79","1624374900 3.81","1624375200 3.8","1624375500 3.82","1624375800 3.81","1624376100 3.8","1624376400 3.8","1624376700 3.82","1624377000 3.79","1624377300 3.81","1624377600 3.81","1624377900 3.82","1624378200 3.83","1624378500 3.8","1624378800 3.82","1624379100 3.75","1624379400 3.83","1624379700 3.83","1624380000 3.76","1624380300 3.78","1624380600 3.8","1624380900 3.82","1624381200 3.82","1624381500 3.81","1624381800 3.81","1624382100 3.81","1624382400 3.8","1624382700 3.8","1624383000 3.83","1624383300 3.82","1624383600 3.8","1624383900 3.83","1624384200 3.77","1624384500 3.82","1624384800 3.77","1624385100 3.78","1624385400 3.81","1624385700 3.78","1624386000 3.8","1624386300 3.81","1624386600 3.81","1624386900 3.82","1624387200 3.8","1624387500 3.81","1624387800 3.82","1624388100 3.8","1624388400 3.81","1624388700 3.79","1624389000 3.8","1624389300 3.82","1624389600 3.77","1624389900 3.77","1624390200 3.79","1624390500 3.83","1624390800 3.81","1624391100 3.79","1624391400 3.85","1624391700 3.82","1624392000 3.82","1624392300 3.8","1624392600 3.76","1624392900 3.82","1624393200 3.8","1624393500 3.81","1624393800 3.82","1624394100 3.85","1624394400 3.79","1624394700 3.8","1624395000 3.78","1624395300 3.8","1624395600 3.77","1624395900 3.81","1624396200 3.84","1624396500 3.82","1624396800 3.79","1624397100 3.82","1624397400 3.77","1624397700 3.83","1624398000 3.83","1624398300 3.83","1624398600 3.83","1624398900 3.81","1624399200 3.9","1624399500 3.77","1624399800 3.78","1624400100 3.8","1624400400 3.84","1624400700 3.85","1624401000 3.81","1624401300 3.8","1624401600 3.86","1624401900 3.81","1624402200 3.82","1624402500 3.81","1624402800 3.82","1624403100 3.83","1624403400 3.86","1624403700 3.79","1624404000 3.8","1624404300 3.84","1624404600 3.82","1624404900 3.81","1624405200 3.79","1624405500 3.82","1624405800 3.82","1624406100 3.82","1624406400 3.85","1624406700 3.79","1624407000 3.79","1624407300 3.77","1624407600 3.84","1624407900 3.82","1624408200 3.83","1624408500 3.82","1624408800 3.86","1624409100 3.78","1624409400 3.86","1624409700 3.78","1624410000 3.84","1624410300 3.81","1624410600 3.79","1624410900 3.82","1624411200 3.81","1624411500 3.81","1624411800 3.78","1624412100 3.85","1624412400 3.85","1624412700 3.81","1624413000 3.81","1624413300 3.8","1624413600 3.78","1624413900 3.74","1624414200 3.83","1624414500 3.82","1624414800 3.79","1624415100 3.75","1624415400 3.85","1624416000 3.76","1624416300 2.4","1624416600 3.82","1624416900 3.79","1624417200 3.81","1624417500 3.83","1624417800 3.78","1624418100 3.8","1624418400 3.83","1624418700 3.84","1624419000 3.79","1624419300 3.85","1624419600 3.81","1624419900 3.81","1624420200 3.8","1624420500 3.84","1624420800 3.79","1624421100 3.8","1624421400 3.85","1624421700 3.83","1624422000 3.77","1624422300 3.83","1624422600 3.84","1624422900 3.82","1624423200 3.79","1624423500 3.81","1624423800 3.77","1624424100 3.81","1624424400 3.83","1624424700 3.79","1624425000 3.79","1624425300 3.85","1624425600 3.79","1624425900 3.82","1624426200 3.84","1624426500 3.81","1624426800 3.82","1624427100 3.82","1624427400 3.83","1624427700 3.8","1624428000 3.81","1624428300 3.78","1624428600 3.77","1624428900 3.84","1624429200 3.83","1624429500 3.78","1624429800 3.81","1624430100 3.79","1624430400 3.79","1624430700 3.84","1624431000 3.8","1624431300 3.79","1624431600 3.77","1624431900 3.84","1624432200 3.81","1624432500 3.81","1624432800 3.83","1624433100 3.82","1624433400 3.79","1624434000 3.77","1624434300 3.85","1624434600 3.78","1624434900 3.8","1624435200 3.8","1624435500 3.84","1624435800 3.8","1624436100 3.79","1624436400 3.81","1624436700 3.79","1624437000 3.85","1624437300 3.78","1624437600 3.76","1624437900 3.8","1624438200 3.82","1624438500 3.82","1624438800 3.8","1624439100 3.79","1624439400 3.85","1624439700 3.78","1624440000 3.81","1624440300 3.8","1624440600 3.82","1624440900 3.8","1624441200 3.81","1624441500 3.8","1624441800 3.82","1624442100 3.76","1624442400 3.81","1624442700 3.85","1624443000 3.81","1624443300 3.81","1624443600 3.77","1624443900 3.89","1624444200 3.77","1624444500 3.8","1624444800 3.76","1624445100 3.79","1624445400 3.81","1624445700 3.8","1624446000 3.8","1624446300 3.78","1624446600 3.83","1624446900 3.77","1624447200 3.79","1624447500 3.81","1624447800 3.77","1624448100 3.84","1624448400 3.81","1624448700 3.77","1624449000 3.82","1624449300 3.76","1624449600 3.77","1624449900 3.79","1624450200 3.79","1624450500 3.8","1624450800 3.79","1624451100 3.81","1624451400 3.83","1624451700 3.77","1624452000 3.78","1624452300 3.82","1624452600 3.84","1624452900 3.84","1624453200 3.82","1624453500 3.81","1624453800 3.79","1624454100 3.79","1624454400 3.78","1624454700 3.77","1624455000 3.79","1624455300 3.81","1624455600 3.76","1624455900 3.81","1624456200 3.8","1624456500 3.84","1624456800 3.81","1624457100 3.8","1624457400 3.8","1624457700 3.81","1624458000 3.83","1624458300 3.74","1624458600 3.8","1624458900 3.76","1624459200 3.79","1624459500 3.82","1624459800 3.78","1624460100 3.79","1624460400 3.8","1624460700 3.77","1624461000 3.78","1624461300 3.87","1624461600 3.86","1624461900 3.81","1624462200 3.81","1624462500 3.83","1624462800 3.77","1624463100 3.82","1624463400 3.84","1624463700 3.79","1624464000 3.82","1624464300 3.83","1624464600 3.81","1624464900 3.76","1624465200 3.8","1624465500 3.82","1624465800 3.79","1624466100 3.79","1624466400 3.82","1624466700 3.8","1624467000 3.82","1624467300 3.78","1624467600 3.8","1624467900 3.8","1624468200 3.82","1624468500 3.76","1624468800 3.81","1624469100 3.79","1624469400 3.82","1624469700 3.82","1624470000 3.8","1624470300 3.77","1624470600 3.85","1624470900 3.8","1624471200 3.82","1624471500 3.78","1624471800 3.78","1624472100 3.83","1624472400 3.79","1624472700 3.81","1624473000 3.84","1624473300 3.8","1624473600 3.78","1624473900 3.79","1624474200 3.75","1624474500 3.8","1624474800 3.84","1624475100 3.84","1624475400 3.81","1624475700 3.79","1624476000 3.79","1624476300 3.81","1624476600 3.8","1624476900 3.82","1624477200 3.81","1624477500 3.81","1624477800 3.8","1624478100 3.78","1624478400 3.85","1624478700 3.83","1624479000 3.8","1624479300 3.8","1624479600 3.79","1624479900 3.81","1624480200 3.83","1624480500 3.82","1624480800 3.83","1624481100 3.83","1624481400 3.81","1624481700 3.82","1624482000 3.8","1624482300 3.8","1624482600 3.83","1624482900 3.82","1624483200 3.78","1624483500 3.82","1624483800 3.81","1624484100 3.78","1624484400 3.78","1624484700 3.79","1624485000 3.78","1624485300 3.77","1624485600 3.82","1624485900 3.77","1624486200 3.82","1624486500 3.82","1624486800 3.85","1624487100 3.78","1624487400 3.82","1624487700 3.83","1624488000 3.83","1624488300 3.81","1624488600 3.82","1624488900 3.82","1624489200 3.84","1624489500 3.77","1624489800 3.82","1624490100 3.79","1624490400 3.84","1624490700 3.84","1624491000 3.8","1624491300 3.82","1624491600 3.83","1624491900 3.84","1624492200 3.83","1624492500 3.8","1624492800 3.78","1624493100 3.85","1624493400 3.8","1624493700 3.85","1624494000 3.81","1624494300 3.81","1624494600 3.82","1624494900 3.85","1624495200 3.83","1624495500 3.84","1624495800 3.8","1624496100 3.8","1624496400 3.83","1624496700 3.84","1624497000 3.84","1624497300 3.8","1624497600 3.78","1624497900 3.81","1624498200 3.8","1624498500 3.8","1624498800 3.78","1624499100 3.82","1624499400 3.83","1624499700 3.83","1624500000 3.83","1624500300 3.8","1624500600 3.78","1624500900 3.83","1624501200 3.83","1624501500 3.8","1624501800 3.81","1624502100 3.8","1624502400 3.8","1624502700 3.83","1624503000 3.83","1624503300 3.82","1624503600 3.79","1624503900 3.79","1624504200 3.8","1624504500 3.81","1624504800 3.78","1624505100 3.84","1624505400 3.79","1624505700 3.82","1624506000 3.84","1624506300 3.83","1624506600 3.82","1624506900 3.78","1624507200 3.8","1624507500 3.83","1624507800 3.81","1624508100 3.81","1624508400 3.82","1624508700 3.78","1624509000 3.81","1624509300 3.82","1624509600 3.82","1624509900 3.8","1624510200 3.81","1624510500 3.81","1624510800 3.82","1624511100 3.81","1624511400 3.84","1624511700 3.77","1624512000 3.79","1624512300 3.82","1624512600 3.82","1624512900 3.83","1624513200 3.83","1624513500 3.78","1624513800 3.76","1624514100 3.8","1624514400 3.85","1624514700 3.87","1624515000 3.81","1624515300 3.79","1624515600 3.8","1624515900 3.78","1624516200 3.79","1624516500 3.81","1624516800 3.75","1624517100 3.78","1624517400 3.79","1624517700 3.82","1624518000 3.84","1624518300 3.8","1624518600 3.77","1624518900 3.77","1624519200 3.84","1624519500 3.77","1624519800 3.82","1624520400 3.82","1624520700 3.81","1624521000 3.8","1624521300 3.84","1624521600 3.79","1624521900 3.85","1624522200 3.77","1624522500 3.77","1624522800 3.77","1624523100 3.84","1624523400 3.82","1624523700 3.8","1624524000 3.83","1624524300 3.81","1624524600 3.81","1624524900 3.85","1624525200 3.79","1624525500 3.79","1624525800 3.78","1624526100 3.79","1624526400 3.83","1624526700 3.81","1624527000 3.75","1624527300 3.8","1624527600 3.84","1624527900 3.8","1624528200 3.81","1624528500 3.81","1624528800 3.79","1624529100 3.82","1624529400 3.82","1624529700 3.8","1624530000 3.82","1624530300 3.78","1624530600 3.81","1624530900 3.83","1624531200 3.82","1624531500 3.81","1624531800 3.81","1624532100 3.81","1624532400 3.82","1624532700 3.82","1624533000 3.76","1624533300 3.76","1624533600 3.79","1624533900 3.81","1624534200 3.82","1624534500 3.85","1624534800 3.81","1624535100 3.77","1624535400 3.82","1624535700 3.8","1624536000 3.75","1624536300 3.77","1624536600 3.82","1624536900 3.78","1624537200 3.87","1624537500 3.78","1624537800 3.78","1624538100 3.78","1624538400 3.8","1624538700 3.81","1624539000 3.81","1624539300 3.81","1624539600 3.81","1624539900 3.77","1624540200 3.8","1624540500 3.77","1624540800 3.78","1624541100 3.8","1624541400 3.81","1624541700 3.81","1624542000 3.82","1624542300 3.8","1624542600 3.79","1624542900 3.81","1624543200 3.81","1624543500 3.8","1624543800 3.83","1624544100 3.77","1624544400 3.78","1624544700 3.79","1624545000 3.82","1624545300 3.82","1624545600 3.78","1624545900 3.81","1624546200 3.82","1624546500 3.83","1624546800 3.8","1624547100 3.83","1624547400 3.83","1624547700 3.8","1624548000 3.78","1624548300 3.8","1624548600 3.78","1624548900 3.8","1624549200 3.82","1624549500 3.77","1624549800 3.83","1624550100 3.79","1624550400 3.77","1624550700 3.83","1624551000 3.82","1624551300 3.77","1624551600 3.79","1624551900 3.8","1624552200 3.78","1624552500 3.82","1624552800 3.8","1624553100 3.82","1624553400 3.82","1624553700 3.83","1624554000 3.79","1624554300 3.78","1624554600 3.83","1624554900 3.84","1624555200 3.78","1624555500 3.79","1624555800 3.82","1624556100 3.79","1624556400 3.82","1624556700 3.82","1624557000 3.82","1624557300 3.79","1624557600 3.75","1624557900 3.82","1624558200 3.8","1624558500 3.78","1624558800 3.78","1624559100 3.84","1624559400 3.83","1624559700 3.81","1624560000 3.8","1624560300 3.8","1624560600 3.78","1624560900 3.84","1624561200 3.77","1624561500 3.81","1624561800 3.82","1624562100 3.84","1624562400 3.82","1624562700 3.8","1624563000 3.79","1624563300 3.76","1624563600 3.79","1624563900 3.8","1624564200 3.8","1624564500 3.81","1624564800 3.81","1624565100 3.8","1624565400 3.8","1624565700 3.81","1624566000 3.78","1624566300 3.78","1624566600 3.83","1624566900 3.83","1624567200 3.84","1624567500 3.79","1624567800 3.79","1624568100 3.83","1624568400 3.77","1624568700 3.82","1624569000 3.86","1624569300 3.81","1624569600 3.81","1624569900 3.77","1624570200 3.81","1624570500 3.77","1624570800 3.81","1624571100 3.81","1624571400 3.81","1624571700 3.81","1624572000 3.8","1624572300 3.82","1624572600 3.82","1624572900 3.84","1624573200 3.85","1624573500 3.79","1624573800 3.84","1624574100 3.79","1624574400 3.78","1624574700 3.81","1624575000 3.77","1624575300 3.79","1624575600 3.8","1624575900 3.8","1624576200 3.81","1624576500 3.82","1624576800 3.84","1624577100 3.81","1624577400 3.79","1624577700 3.79","1624578000 3.81","1624578300 3.85","1624578600 3.8","1624578900 3.8","1624579200 3.86","1624579500 3.81","1624579800 3.8","1624580100 3.78","1624580400 3.83","1624580700 3.81","1624581000 3.78","1624581300 3.78","1624581600 3.79","1624581900 3.83","1624582200 3.79","1624582500 3.76","1624582800 3.82","1624583100 3.75","1624583400 3.81","1624583700 3.77","1624584000 3.81","1624584300 3.79","1624584600 3.81","1624584900 3.81","1624585200 3.83","1624585500 3.83","1624585800 3.82","1624586100 3.79","1624586400 3.79","1624586700 3.81","1624587000 3.8","1624587300 3.8","1624587600 3.81","1624587900 3.81","1624588200 3.81","1624588500 3.8","1624588800 3.75","1624589100 3.8","1624589400 3.81","1624589700 3.8","1624590000 3.79","1624590300 3.8","1624590600 3.79","1624590900 3.82","1624591200 3.79","1624591500 3.83","1624591800 3.77","1624592100 3.81","1624592400 3.83","1624592700 3.8","1624593000 3.76","1624593300 3.78","1624593600 3.78","1624593900 3.77","1624594200 3.8","1624594500 3.82","1624594800 3.82","1624595100 3.8","1624595400 3.78","1624595700 3.8","1624596000 3.8","1624596300 3.81","1624596600 3.8","1624596900 3.78","1624597200 3.8","1624597500 3.76","1624597800 3.84","1624598100 3.81","1624598400 3.82","1624598700 3.82","1624599000 3.81","1624599300 3.8","1624599600 3.8","1624599900 3.78","1624600200 3.76","1624600500 3.78","1624600800 3.81","1624601100 3.79","1624601400 3.8","1624601700 3.79","1624602000 3.78","1624602300 3.75","1624602600 3.82","1624602900 3.82","1624603200 3.78","1624603500 3.79","1624603800 3.82","1624604100 3.75","1624604400 3.75","1624604700 3.82","1624605000 3.83","1624605300 3.81","1624605600 3.77","1624605900 3.75","1624606200 3.81","1624606800 3.84","1624607100 3.81","1624607400 3.84","1624607700 3.78","1624608000 3.83","1624608300 3.82","1624608600 3.8","1624608900 3.77","1624609200 3.79","1624609500 3.77","1624609800 3.79","1624610100 3.84","1624610400 3.83","1624610700 3.82","1624611000 3.77","1624611300 3.79","1624611600 3.8","1624611900 3.8","1624612200 3.82","1624612500 3.81","1624612800 3.8","1624613100 3.83","1624613400 3.84","1624613700 3.79","1624614000 3.79","1624614300 3.82","1624614600 3.79","1624614900 3.81","1624615200 3.84","1624615500 3.83","1624615800 3.77","1624616100 3.8","1624616400 3.81","1624616700 3.77","1624617000 3.86","1624617300 3.79","1624617600 3.81","1624617900 3.77","1624618200 3.77","1624618500 3.8","1624618800 3.82","1624619100 3.8","1624619400 3.8","1624619700 3.77","1624620000 3.81","1624620300 3.78","1624620600 3.85","1624620900 3.81","1624621200 3.79","1624621500 3.79","1624621800 3.81","1624622100 3.77","1624622400 3.82","1624622700 3.8","1624623000 3.79","1624623300 3.79","1624623600 3.79","1624623900 3.8","1624624200 3.78","1624624500 3.8","1624624800 3.78","1624625100 3.76","1624625400 3.86","1624625700 3.82","1624626000 3.82","1624626300 3.79","1624626600 3.78","1624626900 3.84","1624627200 3.77","1624627500 3.83","1624627800 3.83","1624628100 3.77","1624628400 3.82","1624628700 3.79","1624629000 3.82","1624629300 3.8","1624629600 3.77","1624629900 3.78","1624630200 3.77","1624630500 3.84","1624630800 3.78","1624631100 3.83","1624631400 3.82","1624631700 3.81","1624632000 3.81","1624632300 3.78","1624632600 3.79","1624632900 3.79","1624633200 3.85","1624633500 3.83","1624633800 3.83","1624634100 3.8","1624634400 3.75","1624634700 3.8","1624635000 3.84","1624635300 3.83","1624635600 3.82","1624635900 3.84","1624636200 3.78","1624636500 3.81","1624636800 3.83","1624637100 3.81","1624637400 3.82","1624637700 3.79","1624638000 3.76","1624638300 3.79","1624638600 3.78","1624638900 3.8","1624639200 3.81","1624639500 3.78","1624639800 3.81","1624640100 3.79","1624640400 3.84","1624640700 3.82","1624641000 3.78","1624641300 3.79","1624641600 3.81","1624641900 3.82","1624642200 3.82","1624642500 3.82","1624642800 3.79","1624643100 3.8","1624643400 3.76","1624643700 3.78","1624644000 3.78","1624644300 3.8","1624644600 3.81","1624644900 3.83","1624645200 3.79","1624645500 3.8","1624645800 3.77","1624646100 3.82","1624646400 3.82","1624646700 3.76","1624647000 3.77","1624647300 3.81","1624647600 3.76","1624647900 3.82","1624648200 3.78","1624648500 3.78","1624648800 3.78","1624649100 3.82","1624649400 3.8","1624649700 3.79","1624650000 3.81","1624650300 3.82","1624650600 3.76","1624650900 3.8","1624651200 3.8","1624651500 3.79","1624651800 3.79","1624652100 3.81","1624652400 3.79","1624652700 3.79","1624653000 3.78","1624653300 3.85","1624653600 3.8","1624653900 3.76","1624654200 3.84","1624654500 3.85","1624654800 3.81","1624655100 3.76","1624655400 3.79","1624655700 3.83","1624656000 3.81","1624656300 3.78","1624656600 3.79","1624656900 3.79","1624657200 3.78","1624657500 3.78","1624657800 3.78","1624658100 3.79","1624658400 3.8","1624658700 3.77","1624659000 3.82","1624659300 3.81","1624659600 3.82","1624659900 3.8","1624660200 3.78","1624660500 3.78","1624660800 3.79","1624661100 3.83","1624661400 3.83","1624661700 3.8","1624662000 3.79","1624662300 3.85","1624662600 3.78","1624662900 3.8","1624663200 3.8","1624663500 3.8","1624663800 3.89","1624664100 3.79","1624664400 3.82","1624664700 3.81","1624665000 3.81","1624665300 3.78","1624665600 3.8","1624665900 3.84","1624666200 3.8","1624666500 3.79","1624666800 3.75","1624667100 3.82","1624667400 3.8","1624667700 3.82","1624668000 3.8","1624668300 3.82","1624668600 3.82","1624668900 3.8","1624669200 3.79","1624669500 3.79","1624669800 3.82","1624670100 3.79","1624670400 3.84","1624670700 3.78","1624671000 3.78","1624671300 3.81","1624671600 3.8","1624671900 3.81","1624672200 3.8","1624672500 3.8","1624672800 3.82","1624673100 3.77","1624673400 3.81","1624673700 3.78","1624674000 3.84","1624674300 3.82","1624674600 3.77","1624674900 3.81","1624675200 3.85","1624675500 3.83","1624675800 3.76","1624676100 3.83","1624676400 3.8","1624676700 3.79","1624677000 3.79","1624677600 3.83","1624677900 3.76","1624678200 3.79","1624678500 3.77","1624678800 3.83","1624679100 3.81","1624679400 3.8","1624679700 3.81","1624680000 3.78","1624680300 3.78","1624680600 3.84","1624680900 3.8","1624681200 3.8","1624681500 3.78","1624681800 3.79","1624682100 3.75","1624682400 3.84","1624682700 3.79","1624683000 3.81","1624683300 3.78","1624683600 3.8","1624683900 3.8","1624684200 3.77","1624684500 3.78","1624684800 3.75","1624685100 3.78","1624685400 3.84","1624685700 3.8","1624686000 3.82","1624686300 3.79","1624686600 3.8","1624686900 3.77","1624687200 3.76","1624687500 3.79","1624687800 3.81","1624688100 3.83","1624688400 3.83","1624688700 3.75","1624689000 3.79","1624689300 3.8","1624689600 3.81","1624689900 3.81","1624690200 3.82","1624690500 3.81","1624690800 3.83","1624691100 3.79","1624691400 3.8","1624691700 3.78","1624692000 3.82","1624692300 3.83","1624692600 3.78","1624693200 3.8","1624693500 3.79","1624693800 3.8","1624694100 3.81","1624694400 3.82","1624694700 3.79","1624695000 3.8","1624695300 3.82","1624695600 3.79","1624695900 3.78","1624696200 3.84","1624696500 3.79","1624696800 3.82","1624697100 3.8","1624697400 3.8","1624697700 3.76","1624698000 3.76","1624698300 3.8","1624698600 3.78","1624698900 3.84","1624699200 3.87","1624699500 3.87","1624699800 3.83","1624700100 3.84","1624700400 3.82","1624700700 3.83","1624701000 3.81","1624701300 3.84","1624701600 3.79","1624701900 3.81","1624702200 3.81","1624702500 3.82","1624702800 3.82","1624703100 3.82","1624703400 3.81","1624703700 3.79","1624704000 3.82","1624704300 3.77","1624704600 3.78","1624704900 3.83","1624705200 3.81","1624705500 3.8","1624705800 3.81","1624706100 3.79","1624706400 3.82","1624706700 3.78","1624707000 3.78","1624707300 3.75","1624707600 3.76","1624707900 3.85","1624708200 3.8","1624708500 3.78","1624708800 3.78","1624709100 3.79","1624709400 3.79","1624709700 3.81","1624710000 3.82","1624710300 3.8","1624710600 3.78","1624710900 3.81","1624711200 3.77","1624711500 3.81","1624711800 3.81","1624712100 3.81","1624712400 3.81","1624712700 3.8","1624713000 3.8","1624713300 3.83","1624713600 3.8","1624713900 3.76","1624714200 3.74","1624714500 3.81","1624714800 3.82","1624715100 3.8","1624715400 3.74","1624715700 3.79","1624716000 3.75","1624716300 3.82","1624716600 3.79","1624716900 3.83","1624717200 3.75","1624717500 3.77","1624717800 3.82","1624718100 3.82","1624718400 3.82","1624718700 3.79","1624719000 3.8","1624719300 3.82","1624719600 3.82","1624719900 3.79","1624720200 3.79","1624720500 3.78","1624720800 3.8","1624721100 3.78","1624721400 3.82","1624721700 3.82","1624722000 3.85","1624722300 3.83","1624722600 3.77","1624722900 3.79","1624723200 3.84","1624723500 3.78","1624723800 3.8","1624724100 3.8","1624724400 3.8","1624724700 3.78","1624725000 3.8","1624725300 3.82","1624725600 3.83","1624725900 3.78","1624726200 3.77","1624726500 3.81","1624726800 3.83","1624727100 3.81","1624727400 3.8","1624727700 3.8","1624728000 3.8","1624728300 3.78","1624728600 3.83","1624728900 3.81","1624729200 3.79","1624729500 3.8","1624729800 3.8","1624730100 3.81","1624730400 3.83","1624730700 3.8","1624731000 3.8","1624731300 3.84","1624731600 3.83","1624731900 3.8","1624732200 3.83","1624732500 3.83","1624732800 3.79","1624733100 3.86","1624733400 3.84","1624733700 3.8","1624734000 3.82","1624734300 3.8","1624734600 3.86","1624734900 3.81","1624735200 3.83","1624735500 3.76","1624735800 3.83","1624736100 3.74","1624736400 3.74","1624736700 3.79","1624737000 3.81","1624737300 3.81","1624737600 3.82","1624737900 3.8","1624738200 3.81","1624738500 3.84","1624738800 3.79","1624739100 3.79","1624739400 3.83","1624739700 3.79","1624740000 3.81","1624740300 3.81","1624740600 3.84","1624740900 3.8","1624741200 3.79","1624741500 3.8","1624741800 3.78","1624742100 3.82","1624742400 3.82","1624742700 3.82","1624743000 3.82","1624743300 3.82","1624743600 3.78","1624743900 3.81","1624744200 3.8","1624744500 3.81","1624744800 3.85","1624745100 3.84","1624745400 3.85","1624745700 3.83","1624746000 3.84","1624746300 3.81","1624746600 3.78","1624746900 3.78","1624747200 3.83","1624747500 3.83","1624747800 3.81","1624748100 3.78","1624748400 3.8","1624748700 3.84","1624749000 3.86","1624749300 3.82","1624749600 3.84","1624749900 3.86","1624750200 3.77","1624750500 3.82","1624750800 3.76","1624751100 3.8","1624751400 3.82","1624751700 3.83","1624752000 3.84","1624752300 3.83","1624752600 3.82","1624752900 3.82","1624753200 3.82","1624753500 3.81","1624753800 3.8","1624754100 3.81","1624754400 3.8","1624754700 3.85","1624755000 3.78","1624755300 3.77","1624755600 3.85","1624755900 3.82","1624756200 3.82","1624756500 3.82","1624756800 3.84","1624757100 3.82","1624757400 3.79","1624757700 3.83","1624758000 3.81","1624758300 3.79","1624758600 3.83","1624758900 3.79","1624759200 3.81","1624759500 3.81","1624759800 3.79","1624760100 3.76","1624760400 3.79","1624760700 3.79","1624761000 3.79","1624761300 3.81","1624761600 3.81","1624761900 3.76","1624762200 3.82","1624762500 3.81","1624762800 3.76","1624763100 3.84","1624763400 3.79","1624763700 3.81","1624764000 3.79","1624764300 3.84","1624764600 3.83","1624764900 3.79","1624765200 3.8","1624765500 3.84","1624765800 3.84","1624766100 3.79","1624766400 3.81","1624766700 3.8","1624767000 3.78","1624767300 3.84","1624767600 3.79","1624767900 3.88","1624768200 3.86","1624768500 3.8","1624768800 3.82","1624769100 3.82","1624769400 3.79","1624769700 3.8","1624770000 3.79","1624770300 3.78","1624770600 3.76","1624770900 3.79","1624771200 3.83","1624771500 3.82","1624771800 3.82","1624772100 3.83","1624772400 3.81","1624772700 3.8","1624773000 3.79","1624773300 3.84","1624773600 3.78","1624773900 3.82","1624774200 3.8","1624774500 3.84","1624774800 3.81","1624775100 3.77","1624775400 3.77","1624775700 3.81","1624776000 3.86","1624776300 3.8","1624776600 3.79","1624776900 3.79","1624777200 3.79","1624777500 3.83","1624777800 3.8","1624778100 3.79","1624778400 3.78","1624778700 3.81","1624779000 3.81","1624779600 3.82","1624779900 3.82","1624780200 3.86","1624780500 3.78","1624780800 3.8","1624781100 3.75","1624781400 3.8","1624781700 3.8","1624782000 3.8","1624782300 3.82","1624782600 3.8","1624782900 3.74","1624783200 3.79","1624783500 3.81","1624783800 3.79","1624784100 3.82","1624784400 3.78","1624784700 3.8","1624785000 3.8","1624785300 3.79","1624785600 3.79","1624785900 3.8","1624786200 3.81","1624786500 3.78","1624786800 3.79","1624787100 3.81","1624787400 3.78","1624787700 3.79","1624788000 3.83","1624788300 3.82","1624788600 3.77","1624788900 3.82","1624789200 3.84","1624789500 3.77","1624789800 3.8","1624790100 3.83","1624790400 3.8","1624790700 3.8","1624791000 3.76","1624791300 3.76","1624791600 3.79","1624791900 3.8","1624792200 3.78","1624792500 3.81","1624792800 3.79","1624793100 3.81","1624793400 3.82","1624793700 3.81","1624794000 3.79","1624794300 3.79","1624794600 3.85","1624794900 3.76","1624795200 3.84","1624795500 3.79","1624795800 3.78","1624796100 3.8","1624796400 3.82","1624796700 3.84","1624797000 3.8","1624797300 3.82","1624797600 3.77","1624797900 3.77","1624798200 3.82","1624798500 3.81","1624798800 3.8","1624799100 3.77","1624799400 3.81","1624799700 3.82","1624800000 3.8","1624800300 3.77","1624800600 3.79","1624800900 3.78","1624801200 3.75","1624801500 3.76","1624801800 3.84","1624802100 3.79","1624802400 3.79","1624802700 3.86","1624803000 3.84","1624803300 3.84","1624803600 3.77","1624803900 3.77","1624804200 3.76","1624804500 3.78","1624804800 3.81","1624805100 3.8","1624805400 3.81","1624805700 3.78","1624806000 3.81","1624806300 3.8","1624806600 3.81","1624806900 3.79","1624807200 3.84","1624807500 3.82","1624807800 3.81","1624808100 3.8","1624808400 3.77","1624808700 3.81","1624809000 3.8","1624809300 3.8","1624809600 3.8","1624809900 3.83","1624810200 3.81","1624810500 3.78","1624810800 3.81","1624811100 3.83","1624811400 3.8","1624811700 3.81","1624812000 3.78","1624812300 3.85","1624812600 3.84","1624812900 3.84","1624813200 3.84","1624813500 3.8","1624813800 3.81","1624814100 3.81","1624814400 3.78","1624814700 3.77","1624815000 3.84","1624815300 3.83","1624815600 3.83","1624815900 3.78","1624816200 3.82","1624816500 3.83","1624816800 3.81","1624817100 3.8","1624817400 3.76","1624817700 3.79","1624818000 3.81","1624818300 3.81","1624818600 3.78","1624818900 3.78","1624819200 3.82","1624819500 3.8","1624819800 3.85","1624820100 3.81","1624820400 3.8","1624820700 3.82","1624821000 3.79","1624821300 3.83","1624821600 3.78","1624821900 3.8","1624822200 3.81","1624822500 3.8","1624822800 3.8","1624823100 3.86","1624823400 3.79","1624823700 3.77","1624824000 3.8","1624824300 3.86","1624824600 3.82","1624824900 3.83","1624825200 3.83","1624825500 3.81","1624825800 3.83","1624826100 3.79","1624826400 3.79","1624826700 3.86","1624827000 3.83","1624827300 3.84","1624827600 3.83","1624827900 3.84","1624828200 3.86","1624828500 3.84","1624828800 3.78","1624829100 3.78","1624829400 3.82","1624829700 3.8","1624830000 3.78","1624830300 3.79","1624830600 3.85","1624830900 3.82","1624831200 3.79","1624831500 3.79","1624831800 3.83","1624832100 3.83","1624832400 3.83","1624832700 3.81","1624833000 3.83","1624833300 3.82","1624833600 3.79","1624833900 3.81","1624834200 3.84","1624834500 3.81","1624834800 3.83","1624835100 3.79","1624835400 3.8","1624835700 3.82","1624836000 3.84","1624836300 3.83","1624836600 3.84","1624836900 3.81","1624837200 3.86","1624837500 3.81","1624837800 3.82","1624838100 3.79","1624838400 3.81","1624838700 3.82","1624839000 3.83","1624839300 3.8","1624839600 3.86","1624839900 3.82","1624840200 3.82","1624840500 3.81","1624840800 3.81","1624841100 3.79","1624841400 3.79","1624841700 3.79","1624842000 3.79","1624842300 3.85","1624842600 3.86","1624842900 3.83","1624843200 3.8","1624843500 3.76","1624843800 3.8","1624844100 3.77","1624844400 3.79","1624844700 3.78","1624845000 3.83","1624845300 3.83","1624845600 3.83","1624845900 3.82","1624846200 3.82","1624846500 3.84","1624846800 3.82","1624847100 3.79","1624847400 3.8","1624847700 3.8","1624848000 3.79","1624848300 3.81","1624848600 3.79","1624848900 3.86","1624849200 3.81","1624849500 3.79","1624849800 3.81","1624850100 3.8","1624850400 3.84","1624850700 3.78","1624851000 3.78","1624851300 3.78","1624851600 3.79","1624851900 3.81","1624852200 3.8","1624852500 3.83","1624852800 3.74","1624853100 3.75","1624853400 3.85","1624853700 3.79","1624854000 3.78","1624854300 3.79","1624854600 3.86","1624854900 3.83","1624855200 3.82","1624855500 3.83","1624855800 3.81","1624856100 3.82","1624856400 3.79","1624856700 3.82","1624857000 3.78","1624857300 3.77","1624857600 3.81","1624857900 3.79","1624858200 3.82","1624858500 3.83","1624858800 3.81","1624859100 3.8","1624859400 3.79","1624859700 3.82","1624860000 3.83","1624860300 3.8","1624860600 3.78","1624860900 3.78","1624861200 3.84","1624861500 3.78","1624861800 3.79","1624862100 3.83","1624862400 3.8","1624862700 3.82","1624863000 3.82","1624863300 3.81","1624863600 3.81","1624863900 3.83","1624864200 3.8","1624864500 3.81","1624864800 3.82","1624865100 3.79","1624865400 3.83","1624866000 3.81","1624866300 3.81","1624866600 3.81","1624866900 3.81","1624867200 3.83","1624867500 3.83","1624867800 3.79","1624868100 3.79","1624868400 3.82","1624868700 3.76","1624869000 3.82","1624869300 3.84","1624869600 3.78","1624869900 3.81","1624870200 3.81","1624870500 3.8","1624870800 3.83","1624871100 3.81","1624871400 3.76","1624871700 3.8","1624872000 3.79","1624872300 3.83","1624872600 3.78","1624872900 3.82","1624873200 3.75","1624873500 3.79","1624873800 3.83","1624874100 3.79","1624874400 3.79","1624874700 3.79","1624875000 3.77","1624875300 3.75","1624875600 3.82","1624875900 3.81","1624876200 3.79","1624876500 3.79","1624876800 3.82","1624877100 3.77","1624877400 3.84","1624877700 3.77","1624878000 3.78","1624878300 3.8","1624878600 3.81","1624878900 3.8","1624879200 3.8","1624879500 3.76","1624879800 3.76","1624880100 3.86","1624880400 3.84","1624880700 3.79","1624881000 3.82","1624881300 3.8","1624881600 3.82","1624881900 3.83","1624882200 3.8","1624882500 3.79","1624882800 3.83","1624883100 3.81","1624883400 3.78","1624883700 3.8","1624884000 3.81","1624884300 3.85","1624884600 3.81","1624884900 3.8","1624885200 3.82","1624885500 3.81","1624885800 3.81","1624886100 3.81","1624886400 3.85","1624886700 3.87","1624887000 3.81","1624887300 3.79","1624887600 3.78","1624887900 3.8","1624888200 3.79","1624888500 3.81","1624888800 3.81","1624889100 3.83","1624889400 3.83","1624889700 3.82","1624890000 3.82","1624890300 3.82","1624890600 3.8","1624890900 3.78","1624891200 3.8","1624891500 3.82","1624891800 3.79","1624892100 3.81","1624892400 3.83","1624892700 3.8","1624893000 3.83","1624893300 3.8","1624893600 3.85","1624893900 3.81","1624894200 3.84","1624894500 3.84","1624894800 3.8","1624895100 3.78","1624895400 3.81","1624895700 3.82","1624896000 3.75","1624896300 3.82","1624896600 3.79","1624896900 3.83","1624897200 3.84","1624897500 3.79","1624897800 3.77","1624898100 3.79","1624898400 3.8","1624898700 3.8","1624899000 3.81","1624899300 3.83","1624899600 3.83","1624899900 3.81","1624900200 3.83","1624900500 3.8","1624900800 3.83","1624901100 3.82","1624901400 3.82","1624901700 3.82","1624902000 3.8","1624902300 3.8","1624902600 3.8","1624902900 3.84","1624903200 3.82","1624903500 3.83","1624903800 3.78","1624904100 3.82","1624904400 3.8","1624904700 3.79","1624905000 3.82","1624905300 3.85","1624905600 3.84","1624905900 3.81","1624906200 3.81","1624906500 3.81","1624906800 3.8","1624907100 3.78","1624907400 3.82","1624907700 3.84","1624908000 3.79","1624908300 3.79","1624908600 3.83","1624908900 3.82","1624909200 3.84","1624909500 3.79","1624909800 3.81","1624910100 3.83","1624910400 3.82","1624910700 3.83","1624911000 3.77","1624911300 3.8","1624911600 3.81","1624911900 3.82","1624912200 3.78","1624912500 3.8","1624912800 3.82","1624913100 3.77","1624913400 3.8","1624913700 3.8","1624914000 3.85","1624914300 3.84","1624914600 3.77","1624914900 3.83","1624915200 3.83","1624915500 3.84","1624915800 3.84","1624916100 3.8","1624916400 3.81","1624916700 3.82","1624917000 3.79","1624917300 3.79","1624917600 3.79","1624917900 3.81","1624918200 3.81","1624918500 3.81","1624918800 3.79","1624919100 3.86","1624919400 3.83","1624919700 3.8","1624920000 3.81","1624920300 3.77","1624920600 3.78","1624920900 3.77","1624921200 3.82","1624921500 3.87","1624921800 3.82","1624922100 3.83","1624922400 3.83","1624922700 3.81","1624923000 3.81","1624923300 3.86","1624923600 3.81","1624923900 3.78","1624924200 3.82","1624924500 3.84","1624924800 3.82","1624925100 3.81","1624925400 3.81","1624925700 3.78","1624926000 3.81","1624926300 3.79","1624926600 3.84","1624926900 3.83","1624927200 3.83","1624927500 3.8","1624927800 3.83","1624928100 3.84","1624928400 3.79","1624928700 3.8","1624929000 3.82","1624929300 3.78","1624929600 3.82","1624929900 3.84","1624930200 3.85","1624930500 3.78","1624930800 3.82","1624931100 3.84","1624931400 3.8","1624931700 3.83","1624932000 3.81","1624932300 3.82","1624932600 3.8","1624932900 3.84","1624933200 3.77","1624933500 3.82","1624933800 3.83","1624934100 3.79","1624934400 3.79","1624934700 3.78","1624935000 3.79","1624935300 3.81","1624935600 3.81","1624935900 3.82","1624936200 3.8","1624936500 3.87","1624936800 3.87","1624937100 3.76","1624937400 3.79","1624937700 3.82","1624938000 3.85","1624938300 3.82","1624938600 3.8","1624938900 3.82","1624939200 3.78","1624939500 3.83","1624939800 3.82","1624940100 3.79","1624940400 3.79","1624940700 3.8","1624941000 3.82","1624941300 3.81","1624941600 3.83","1624941900 3.79","1624942200 3.77","1624942500 3.82","1624942800 3.78","1624943100 3.84","1624943400 3.81","1624943700 3.85","1624944000 3.79","1624944300 3.82","1624944600 3.85","1624944900 3.83","1624945200 3.85","1624945500 3.82","1624945800 3.77","1624946100 3.81","1624946400 3.81","1624946700 3.82","1624947000 3.77","1624947300 3.79","1624947600 3.81","1624947900 3.8","1624948200 3.79","1624948500 3.84","1624948800 3.85","1624949100 3.79","1624949400 3.85","1624949700 3.82","1624950000 3.84","1624950300 3.86","1624950600 3.8","1624950900 3.86","1624951200 3.76","1624951500 3.85","1624951800 3.85","1624952400 3.81","1624952700 3.79","1624953000 3.8","1624953300 3.79","1624953600 3.84","1624953900 3.81","1624954200 3.79","1624954500 3.76","1624954800 3.84","1624955100 3.81","1624955400 3.78","1624955700 3.78","1624956000 3.82","1624956300 3.86","1624956600 3.83","1624956900 3.81","1624957200 3.78","1624957500 3.79","1624957800 3.83","1624958100 3.86","1624958400 3.79","1624958700 3.85","1624959000 3.76","1624959300 3.81","1624959600 3.82","1624959900 3.8","1624960200 3.82","1624960500 3.81","1624960800 3.77","1624961100 3.83","1624961400 3.74","1624961700 3.82","1624962000 3.81","1624962300 3.78","1624962600 3.8","1624962900 3.77","1624963200 3.79","1624963500 3.8","1624963800 3.76","1624964100 3.81","1624964400 3.82","1624964700 3.78","1624965000 3.83","1624965300 3.83","1624965600 3.83","1624965900 3.83","1624966200 3.77","1624966500 3.78","1624966800 3.8","1624967100 3.83","1624967400 3.8","1624967700 3.76","1624968000 3.81","1624968300 3.83","1624968600 3.85","1624968900 3.8","1624969200 3.82","1624969500 3.78","1624969800 3.78","1624970100 3.79","1624970400 3.82","1624970700 3.83","1624971000 3.84","1624971300 3.8","1624971600 3.84","1624971900 3.81","1624972200 3.78","1624972500 3.82","1624972800 3.84","1624973100 3.84","1624973400 3.79","1624973700 3.81","1624974000 3.79","1624974300 3.76","1624974600 3.81","1624974900 3.81","1624975200 3.8","1624975500 3.81","1624975800 3.83","1624976100 3.77","1624976400 3.81","1624976700 3.81","1624977000 3.78","1624977300 3.85","1624977600 3.81","1624977900 3.81","1624978200 3.8","1624978500 3.82","1624978800 3.8","1624979100 3.78","1624979400 3.77","1624979700 3.83","1624980000 3.81","1624980300 3.8","1624980600 3.78","1624980900 3.82","1624981200 3.85","1624981500 3.81","1624981800 3.73","1624982100 3.77","1624982400 3.77","1624982700 3.77","1624983000 3.8","1624983300 3.81","1624983600 3.8","1624983900 3.76","1624984200 3.76","1624984500 3.82","1624984800 3.82","1624985100 3.79","1624985400 3.78","1624985700 3.8","1624986000 3.81","1624986300 3.78","1624986600 3.82","1624986900 3.83","1624987200 3.8","1624987500 3.79","1624987800 3.81","1624988100 3.84","1624988400 3.82","1624988700 3.84","1624989000 3.79","1624989300 3.81","1624989600 3.8","1624989900 3.8","1624990200 3.81","1624990500 3.81","1624990800 3.85","1624991400 4.48","1624991700 0.27","1624992000 4.44","1624996200 3.86","1624996800 4.48","1624997100 4.42","1624997400 0.27","1624997700 4.55","1624998000 4.48","1624998300 3.94","1624998600 4.49","1624998900 2.94","1625002800 4.51","1625003100 4.48","1625003400 4.48","1625003700 4.5","1625004000 4.41","1625004600 4.34","1625004900 4.44","1625005200 0.27","1625005500 4.27","1625005800 4.23","1625006100 3.36","1625006400 3.87","1625006700 4.14","1625007000 4.04","1625007300 4.1","1625007600 4.38","1625007900 4.41","1625008200 4.44","1625008500 4.64","1625008800 4.44","1625009100 4.53","1625009400 4.67","1625009700 4.43","1625010300 4.5","1625010900 4.61","1625011200 4.65","1625011500 4.6","1625011800 4.72","1625012700 4.68","1625013000 4.72","1625013300 0.27","1625013600 4.6","1625013900 4.71","1625014200 4.62","1625014500 4.63","1625014800 4.65","1625015100 4.65","1625015400 4.72","1625019300 4.13","1625019600 4.46","1625024100 4.19","1625024700 4.21","1625025000 4.06","1625025300 4.07","1625025600 4.08","1625026200 3.94","1625026500 3.75","1625027400 3.91","1625027700 3.83","1625028000 0.23","1625028300 3.85","1625028600 4.11","1625028900 3.51","1625029200 4.05","1625029500 4.33","1625029800 4.34","1625030100 4.4","1625030400 4.19","1625030700 4.34","1625031300 4.43","1625031600 4.17","1625031900 0.23","1625032200 4.35","1625032500 4.33","1625033100 4.19","1625033400 4.19","1625033700 4.42","1625034000 4.41","1625034300 4.4","1625034600 4.39","1625034900 4.34","1625035200 4.35","1625035800 4.39","1625036100 4.41","1625036400 4.46","1625036700 4.38","1625037000 4.38","1625037300 4.4","1625037600 4.4","1625037900 4.34","1625038200 4.35","1625038800 4.35","1625039100 4.36","1625039400 4.38","1625039700 4.39","1625040000 4.4","1625040300 4.4","1625040600 4.39","1625040900 4.41","1625041200 4.35","1625041500 4.39","1625041800 4.37","1625042100 4.39","1625042400 4.37","1625042700 4.38","1625043000 4.38","1625043300 4.36","1625043600 4.38","1625043900 4.33","1625044200 4.41","1625044500 4.37","1625044800 4.36","1625045100 4.37","1625045400 4.35","1625045700 4.36","1625046000 4.37","1625046300 4.36","1625046600 4.39","1625046900 4.38","1625047200 4.37","1625047500 4.36","1625047800 4.17","1625048100 4.16","1625048400 4.29","1625048700 4.08","1625049000 4.31","1625049300 4.4","1625049600 4.23","1625050200 4.27","1625050500 4.38","1625050800 4.34","1625051100 4.32","1625051400 4.37","1625051700 4.37","1625052000 4.37","1625052300 4.37","1625052600 4.33","1625052900 4.35","1625053200 4.37","1625053500 4.34","1625053800 4.28","1625054100 4.29","1625054400 4.31","1625054700 4.29","1625055000 4.33","1625055300 4.37","1625055600 4.35","1625055900 4.28","1625056200 3.96","1625056800 4.28","1625057100 4.25","1625057400 4.04","1625057700 4.28","1625058300 4.25","1625058600 4.31","1625058900 4.31","1625059200 4.31","1625059500 4.36","1625059800 4.29","1625060100 4.32","1625060400 4.32","1625060700 4.29","1625061000 4.29","1625061300 4.29","1625061600 4.35","1625061900 4.34","1625062200 4.3","1625062500 4.32","1625062800 4.29","1625063100 4.36","1625063400 4.27","1625063700 4.33","1625064000 4.3","1625064300 4.33","1625064600 4.33","1625064900 4.32","1625065200 4.3","1625065500 4.31","1625065800 3.51","1625066100 3.57","1625066400 3.21","1625066700 3.34","1625067000 3.3","1625067300 3.47","1625067900 3.7","1625068200 3.65","1625068500 2.81","1625068800 3.73","1625069100 3.76","1625069400 3.66","1625069700 3.74","1625070000 3.74","1625070300 3.31","1625070600 3.83","1625070900 3.73","1625071200 3.69","1625071500 3.74","1625071800 3.74","1625072100 3.83","1625072400 3.41","1625072700 3.84","1625073000 3.88","1625073300 3.76","1625073600 3.83","1625073900 3.82","1625074200 3.84","1625074500 3.85","1625074800 3.85","1625075100 3.81","1625075400 3.87","1625075700 3.86","1625076000 3.83","1625076300 3.88","1625076600 3.86","1625076900 3.86","1625077200 3.86","1625077500 3.85","1625077800 3.85","1625078100 3.84","1625078400 3.89","1625078700 3.86","1625079000 3.84","1625079300 3.84","1625079600 3.86","1625079900 3.82","1625080200 3.83","1625080500 3.85","1625080800 3.85","1625081100 3.69","1625081400 3.9","1625081700 3.85","1625082000 3.84","1625082300 3.9","1625082600 3.82","1625082900 3.83","1625083200 3.85","1625083500 3.83","1625083800 3.86","1625084100 3.84","1625084400 3.85","1625084700 3.86","1625085000 3.84","1625085300 3.85","1625085600 3.88","1625085900 3.81","1625086200 3.86","1625086500 3.85","1625086800 3.78","1625087100 3.84","1625087400 3.82","1625087700 3.89","1625088000 3.85","1625088300 3.87","1625088600 3.84","1625088900 3.84","1625089200 3.86","1625089500 3.85","1625089800 3.8","1625090100 3.86","1625090400 3.85","1625090700 3.82","1625091000 3.84","1625091300 3.84","1625091600 3.83","1625091900 3.86","1625092200 3.85","1625092500 3.85","1625092800 3.88","1625093100 3.85","1625093400 3.86","1625093700 3.86","1625094000 3.83","1625094300 3.87","1625094600 3.87","1625094900 3.86","1625095200 3.83","1625095500 3.83","1625095800 3.83","1625096100 3.9","1625096400 3.81","1625096700 3.85","1625097000 3.85","1625097300 3.82","1625097600 3.84","1625097900 3.86","1625098200 3.87","1625098500 3.87","1625098800 3.84","1625099100 3.83","1625099400 3.85","1625099700 3.86","1625100000 3.85","1625100300 3.9","1625100600 3.82","1625100900 3.88","1625101200 3.83","1625101500 3.84","1625101800 3.84","1625102100 3.84","1625102400 3.85","1625102700 3.85","1625103000 3.82","1625103300 3.88","1625103600 3.84","1625103900 3.86","1625104200 3.85","1625104500 3.85","1625104800 3.9","1625105100 3.86","1625105400 3.87","1625105700 3.8","1625106000 3.89","1625106300 3.82","1625106600 3.86","1625106900 3.83","1625107200 3.82","1625107500 3.84","1625107800 3.84","1625108100 3.83","1625108400 3.81","1625108700 3.85","1625109000 3.87","1625109300 3.81","1625109600 3.82","1625109900 3.89","1625110200 3.85","1625110500 3.89","1625110800 3.85","1625111100 3.81","1625111400 3.85","1625111700 3.84","1625112000 3.84","1625112300 3.88","1625112600 3.81","1625112900 3.84","1625113200 3.86","1625113500 3.85","1625113800 3.85","1625114100 3.81","1625114400 3.88","1625114700 3.83","1625115000 3.86","1625115300 3.83","1625115600 3.88","1625115900 3.81","1625116200 3.84","1625116500 3.83","1625116800 3.86","1625117100 3.86","1625117400 3.84","1625117700 3.87","1625118000 3.85","1625118300 3.81","1625118600 3.84","1625118900 3.86","1625119200 3.82","1625119500 3.83","1625119800 3.83","1625120100 3.82","1625120400 3.85","1625120700 3.87","1625121000 3.9","1625121300 3.88","1625121600 3.85","1625121900 3.86","1625122200 3.85","1625122500 3.87","1625122800 3.81","1625123100 3.84","1625123400 3.87","1625123700 3.86","1625124000 3.82","1625124300 3.86","1625124600 3.86","1625125200 3.86","1625125500 3.84","1625125800 3.84","1625126100 3.87","1625126400 3.83","1625126700 3.83","1625127000 3.88","1625127300 3.8","1625127600 3.86","1625127900 3.83","1625128200 3.85","1625128500 3.83","1625128800 3.84","1625129100 3.83","1625129400 3.83","1625129700 3.9","1625130000 3.83","1625130300 3.86","1625130600 3.88","1625130900 3.85","1625131200 3.85","1625131500 3.87","1625131800 3.83","1625132100 3.84","1625132400 3.88","1625132700 3.77","1625133000 3.85","1625133300 3.75","1625133600 3.83","1625133900 3.8","1625134200 3.86","1625134500 3.82","1625134800 3.87","1625135100 3.78","1625135400 3.82","1625135700 3.78","1625136000 3.78","1625136300 3.85","1625136600 3.78","1625136900 3.81","1625137200 3.84","1625137500 3.86","1625137800 3.82","1625138100 3.78","1625138400 3.8","1625138700 3.8","1625139000 3.82","1625139300 3.83","1625139600 3.84","1625139900 3.81","1625140200 3.84","1625140500 3.86","1625140800 3.75","1625141100 3.8","1625141400 3.83","1625141700 3.84","1625142000 3.81","1625142300 0.26","1625142600 3.77","1625142900 3.7","1625143800 3.84","1625144100 3.81","1625144400 3.8","1625144700 3.84","1625145000 3.8","1625145300 3.86","1625145600 3.85","1625145900 3.81","1625146200 3.83","1625146500 3.81","1625146800 3.82","1625147400 3.61","1625147700 3.81","1625148000 0.26","1625148300 3.55","1625148600 3.62","1625149500 3.84","1625149800 3.77","1625150100 3.81","1625150400 3.81","1625150700 3.84","1625151000 3.88","1625151300 3.83","1625151600 3.83","1625151900 3.68","1625152200 3.76","1625152500 3.78","1625152800 3.66","1625153100 3.82","1625153400 3.8","1625153700 3.82","1625154000 3.61","1625154300 3.62","1625154600 3.47","1625155200 3.83","1625155500 3.86","1625155800 3.82","1625156100 3.79","1625156400 3.8","1625156700 3.74","1625157300 3.6","1625157900 3.49","1625158200 3.49","1625158800 3.58","1625159400 3.71","1625159700 2.37","1625160000 3.73","1625160300 3.72","1625160600 3.57","1625160900 3.58","1625161200 3.75","1625161800 3.8","1625162100 3.77","1625162400 3.83","1625162700 3.78","1625163000 3.76","1625163300 3.74","1625163600 3.74","1625163900 3.74","1625164200 3.8","1625164500 3.79","1625164800 3.79","1625165100 3.74","1625165400 3.8","1625165700 3.8","1625166000 3.78","1625166300 3.77","1625166600 3.75","1625166900 3.76","1625167200 3.78","1625167500 3.73","1625167800 3.73","1625168100 3.72","1625168400 3.76","1625168700 3.78","1625169000 3.77","1625169300 3.75","1625169600 3.78","1625169900 3.81","1625170200 3.71","1625170500 3.8","1625170800 3.79","1625171100 3.75","1625171400 3.79","1625171700 3.77","1625172000 3.77","1625172300 3.85","1625172600 3.78","1625172900 3.77","1625173200 3.78","1625173500 3.77","1625173800 3.79","1625174100 3.78","1625174400 3.79","1625174700 3.77","1625175000 3.73","1625175300 3.79","1625175600 3.8","1625175900 3.78","1625176200 3.8","1625176500 3.77","1625176800 3.78","1625177100 3.73","1625177400 3.73","1625177700 3.78","1625178000 3.76","1625178300 3.76","1625178600 3.78","1625178900 3.77","1625179200 3.79","1625179500 3.75","1625179800 3.67","1625180100 3.76","1625180400 3.8","1625180700 3.79","1625181000 3.77","1625181300 3.84","1625181600 3.74","1625181900 3.73","1625182200 3.79","1625182500 3.8","1625182800 3.81","1625183100 3.75","1625183400 3.75","1625183700 3.75","1625184000 3.76","1625184300 3.77","1625184600 3.74","1625184900 3.75","1625185200 3.77","1625185500 3.75","1625185800 3.77","1625186100 3.75","1625186400 3.73","1625186700 3.73","1625187000 3.79","1625187300 3.75","1625187600 3.77","1625187900 3.78","1625188200 3.79","1625188500 3.77","1625188800 3.78","1625189100 3.8","1625189400 3.8","1625189700 3.77","1625190000 3.77","1625190300 3.79","1625190600 3.79","1625190900 3.73","1625191200 3.78","1625191500 3.73","1625191800 3.79","1625192100 3.78","1625192400 3.77","1625192700 3.8","1625193000 3.8","1625193300 3.73","1625193600 3.74","1625193900 3.79","1625194200 3.8","1625194500 3.8","1625194800 3.72","1625195100 3.79","1625195400 3.81","1625195700 3.77","1625196000 3.77","1625196300 3.77","1625196600 3.81","1625196900 3.8","1625197200 3.78","1625197500 3.8","1625197800 3.8","1625198100 3.77","1625198400 3.83","1625198700 3.8","1625199000 3.7","1625199300 3.78","1625199600 3.77","1625199900 3.79","1625200200 3.74","1625200500 3.77","1625200800 3.75","1625201100 3.76","1625201400 3.77","1625201700 3.78","1625202000 3.77","1625202300 3.81","1625202600 3.75","1625202900 3.79","1625203200 3.75","1625203500 3.78","1625203800 3.72","1625204100 3.79","1625204400 3.77","1625204700 3.78","1625205000 3.76","1625205300 3.73","1625205600 3.73","1625205900 3.74","1625206200 3.7","1625206500 3.77","1625206800 3.75","1625207100 3.74","1625207400 3.74","1625207700 3.79","1625208000 3.76","1625208300 3.83","1625208600 3.76","1625208900 3.73","1625209200 3.77","1625209500 3.73","1625210100 3.54","1625210700 3.76","1625211000 3.76","1625211600 3.75","1625211900 3.78","1625212200 3.77","1625212500 3.77","1625212800 3.77","1625213100 3.68","1625213400 2.91","1625213700 3.3","1625214300 3.55","1625214600 3.55","1625214900 3.61","1625215200 3.61","1625215500 3.66","1625215800 3.44","1625216100 0.27","1625216400 3.59","1625216700 3.51","1625217000 3.79","1625217300 3.75","1625217600 3.79","1625217900 3.75","1625218200 3.76","1625218500 3.74","1625218800 3.76","1625219100 3.75","1625219400 3.76","1625219700 3.76","1625220000 3.75","1625220300 3.8","1625220600 3.78","1625220900 3.76","1625221200 3.79","1625221500 3.77","1625221800 3.74","1625222100 3.75","1625222400 3.72","1625222700 3.72","1625223000 3.72","1625223300 3.73","1625223600 3.69","1625223900 3.71","1625224200 3.74","1625224500 3.69","1625224800 3.69","1625225100 3.77","1625225400 3.72","1625225700 3.68","1625226000 3.69","1625226300 3.74","1625226600 3.72","1625226900 3.7","1625227200 3.69","1625227500 3.69","1625227800 3.66","1625228100 3.69","1625228400 3.73","1625228700 3.7","1625229000 3.41","1625229300 3.41","1625229600 3.73","1625229900 3.77","1625230200 3.76","1625230500 3.78","1625230800 3.75","1625231100 3.76","1625231400 3.75","1625231700 3.76","1625232000 3.73","1625232300 3.73","1625232600 3.76","1625232900 3.7","1625233200 3.76","1625233500 3.76","1625233800 3.75","1625234100 3.71","1625234400 3.71","1625234700 3.75","1625235000 3.67","1625235600 3.73","1625235900 3.72","1625236200 3.69","1625236500 3.66","1625236800 3.71","1625237100 3.79","1625237400 3.73","1625237700 3.64","1625238000 3.67","1625238300 3.7","1625238600 3.61","1625239200 3.8","1625239500 3.72","1625239800 3.79","1625240100 3.8","1625240400 3.74","1625240700 3.74","1625241000 3.76","1625241300 3.76","1625241600 3.75","1625241900 3.75","1625242200 3.79","1625242500 3.75","1625242800 3.76","1625243100 3.75","1625243400 3.78","1625243700 3.79","1625244000 3.77","1625244300 3.73","1625244600 3.76","1625244900 3.76","1625245200 3.76","1625245500 3.78","1625245800 3.79","1625246100 3.78","1625246400 3.8","1625246700 3.76","1625247000 3.74","1625247300 3.76","1625247600 3.71","1625247900 3.76","1625248200 3.79","1625248500 3.7","1625248800 3.78","1625249100 3.8","1625249400 3.77","1625249700 3.72","1625250000 3.8","1625250300 3.73","1625250600 3.73","1625250900 3.75","1625251200 3.75","1625251500 3.76","1625251800 3.75","1625252100 3.74","1625252400 3.75","1625252700 3.82","1625253000 3.74","1625253300 3.74","1625253600 3.76","1625253900 3.76","1625254200 3.72","1625254500 3.76","1625254800 3.73","1625255100 3.77","1625255400 3.76","1625255700 3.78","1625256000 3.79","1625256300 3.78","1625256600 3.75","1625256900 3.76","1625257200 3.74","1625257500 3.74","1625257800 3.73","1625258100 3.74","1625258400 3.74","1625258700 3.74","1625259000 3.73","1625259300 3.75","1625259600 3.76","1625259900 3.77","1625260200 3.72","1625260500 3.74","1625260800 3.74","1625261100 3.76","1625261400 3.77","1625261700 3.77","1625262000 3.76","1625262300 3.77","1625262600 3.75","1625262900 3.73","1625263200 3.76","1625263500 3.73","1625263800 3.73","1625264100 3.73","1625264400 3.75","1625264700 3.78","1625265000 3.77","1625265300 3.77","1625265600 3.75","1625265900 3.78","1625266200 3.81","1625266500 3.74","1625266800 3.78","1625267100 3.76","1625267400 3.74","1625267700 3.73","1625268000 3.75","1625268300 3.72","1625268600 3.75","1625268900 3.77","1625269200 3.76","1625269500 3.74","1625269800 3.74","1625270100 3.72","1625270400 3.72","1625270700 3.74","1625271000 3.78","1625271300 3.77","1625271600 3.74","1625271900 3.75","1625272200 3.75","1625272500 3.76","1625272800 3.79","1625273100 3.78","1625273400 3.75","1625273700 3.75","1625274000 3.77","1625274300 3.78","1625274600 3.77","1625274900 3.79","1625275200 3.75","1625275500 3.75","1625275800 3.77","1625276100 3.74","1625276400 3.74","1625276700 3.74","1625277000 3.74","1625277300 3.79","1625277600 3.72","1625277900 3.78","1625278200 3.75","1625278500 3.77","1625278800 3.74","1625279100 3.71","1625279400 3.77","1625279700 3.77","1625280000 3.77","1625280300 3.74","1625280600 3.75","1625280900 3.74","1625281200 3.75","1625281500 3.72","1625281800 3.76","1625282100 3.76","1625282400 3.78","1625282700 3.73","1625283000 3.76","1625283300 3.74","1625283600 3.76","1625283900 3.77","1625284200 3.75","1625284500 3.73","1625284800 3.76","1625285100 3.76","1625285400 3.78","1625285700 3.77","1625286000 3.74","1625286300 3.76","1625286600 3.76","1625286900 3.76","1625287200 3.75","1625287500 3.75","1625287800 3.72","1625288100 3.76","1625288400 3.75","1625288700 3.78","1625289000 3.74","1625289300 3.74","1625289600 3.78","1625289900 3.75","1625290200 3.77","1625290500 3.78","1625290800 3.73","1625291100 3.71","1625291400 3.75","1625291700 3.73","1625292000 3.74","1625292300 3.73","1625292600 3.77","1625292900 3.78","1625293200 3.75","1625293500 3.72","1625293800 3.79","1625294100 3.73","1625294400 3.79","1625294700 3.72","1625295000 3.78","1625295300 3.77","1625295600 3.74","1625295900 3.76","1625296200 3.78","1625296500 3.74","1625296800 3.77","1625297100 3.73","1625297400 3.76","1625298000 3.79","1625298300 3.77","1625298600 3.82","1625298900 3.82","1625299200 3.77","1625299500 3.77","1625299800 3.72","1625300100 3.74","1625300400 3.74","1625300700 3.74","1625301000 3.74","1625301300 3.72","1625301600 3.77","1625301900 3.73","1625302200 3.77","1625302500 3.81","1625302800 3.73","1625303100 3.78","1625303400 3.72","1625303700 3.76","1625304000 3.76","1625304300 3.77","1625304600 3.77","1625304900 3.76","1625305200 3.79","1625305500 3.73","1625305800 3.83","1625306100 3.75","1625306400 3.77","1625306700 3.79","1625307000 3.76","1625307300 3.75","1625307600 3.79","1625307900 3.81","1625308200 3.72","1625308500 3.72","1625308800 3.77","1625309100 3.78","1625309400 3.73","1625309700 3.7","1625310000 3.79","1625310300 3.77","1625310600 3.71","1625310900 3.69","1625311200 3.77","1625311500 3.75","1625311800 3.68","1625312100 3.78","1625312400 3.77","1625312700 3.78","1625313000 3.76","1625313300 3.79","1625313600 3.7","1625313900 3.76","1625314200 3.74","1625314500 3.73","1625314800 3.74","1625315100 3.74","1625315400 3.75","1625315700 3.72","1625316000 3.77","1625316300 3.72","1625316600 3.69","1625316900 3.74","1625317200 3.72","1625317500 3.7","1625317800 3.7","1625318100 3.7","1625318400 3.74","1625318700 3.76","1625319000 3.76","1625319300 3.74","1625319600 3.73","1625319900 3.72","1625320200 3.74","1625320500 3.74","1625320800 3.76","1625321100 3.78","1625321400 3.77","1625321700 3.77","1625322000 3.73","1625322300 3.75","1625322600 3.73","1625322900 3.76","1625323200 3.73","1625323500 3.76","1625323800 3.78","1625324100 3.75","1625324400 3.71","1625324700 3.78","1625325000 3.76","1625325300 3.75","1625325600 3.75","1625325900 3.74","1625326200 3.77","1625326500 3.74","1625326800 3.75","1625327100 3.76","1625327400 3.76","1625327700 3.76","1625328000 3.77","1625328300 3.75","1625328600 3.78","1625328900 3.75","1625329200 3.76","1625329500 3.73","1625329800 3.76","1625330100 3.73","1625330400 3.76","1625330700 3.76","1625331000 3.73","1625331300 3.73","1625331600 3.74","1625331900 3.75","1625332200 3.71","1625332500 3.72","1625332800 3.74","1625333100 3.77","1625333400 3.75","1625333700 3.77","1625334000 3.76","1625334300 3.75","1625334600 3.71","1625334900 3.75","1625335200 3.75","1625335500 3.76","1625335800 3.76","1625336100 3.74","1625336400 3.76","1625336700 3.76","1625337000 3.72","1625337300 3.76","1625337600 3.77","1625337900 3.75","1625338200 3.72","1625338500 3.73","1625338800 3.75","1625339100 3.75","1625339400 3.76","1625339700 3.75","1625340000 3.75","1625340300 3.73","1625340600 3.73","1625340900 3.78","1625341200 3.76","1625341500 3.73","1625341800 3.73","1625342100 3.78","1625342400 3.74","1625342700 3.75","1625343000 3.73","1625343300 3.78","1625343600 3.76","1625343900 3.73","1625344200 3.74","1625344500 3.76","1625344800 3.78","1625345100 3.73","1625345400 3.78","1625345700 3.73","1625346000 3.77","1625346300 3.77","1625346600 3.71","1625346900 3.74","1625347200 3.78","1625347500 3.76","1625347800 3.78","1625348100 3.73","1625348400 3.76","1625348700 3.81","1625349000 3.74","1625349300 3.75","1625349600 3.71","1625349900 3.76","1625350200 3.75","1625350500 3.74","1625350800 3.79","1625351100 3.77","1625351400 3.75","1625351700 3.76","1625352000 3.73","1625352300 3.74","1625352600 3.74","1625352900 3.74","1625353200 3.75","1625353500 3.72","1625353800 3.77","1625354100 3.75","1625354400 3.73","1625354700 3.74","1625355000 3.71","1625355300 3.79","1625355600 3.75","1625355900 3.75","1625356200 3.76","1625356500 3.74","1625356800 3.77","1625357100 3.79","1625357400 3.77","1625357700 3.72","1625358000 3.77","1625358300 3.75","1625358600 3.75","1625358900 3.76","1625359200 3.73","1625359500 3.77","1625359800 3.77","1625360100 3.73","1625360400 3.74","1625360700 3.75","1625361000 3.76","1625361300 3.77","1625361600 3.75","1625361900 3.73","1625362200 3.8","1625362500 3.71","1625362800 3.76","1625363100 3.75","1625363400 3.76","1625363700 3.75","1625364000 3.72","1625364300 3.72","1625364600 3.75","1625364900 3.77","1625365200 3.72","1625365500 3.72","1625365800 3.74","1625366100 3.74","1625366400 3.77","1625366700 3.76","1625367000 3.76","1625367300 3.77","1625367600 3.78","1625367900 3.79","1625368200 3.75","1625368500 3.78","1625368800 3.72","1625369100 3.73","1625369400 3.81","1625369700 3.74","1625370000 3.73","1625370300 3.71","1625370600 3.74","1625370900 3.73","1625371200 3.73","1625371500 3.78","1625371800 3.75","1625372100 3.77","1625372400 3.79","1625372700 3.74","1625373000 3.8","1625373300 3.76","1625373600 3.74","1625373900 3.75","1625374200 3.74","1625374500 3.73","1625374800 3.73","1625375100 3.75","1625375400 3.72","1625375700 3.8","1625376000 3.71","1625376300 3.77","1625376600 3.76","1625376900 3.77","1625377200 3.75","1625377500 3.78","1625377800 3.78","1625378100 3.76","1625378400 3.73","1625378700 3.75","1625379000 3.73","1625379300 3.74","1625379600 3.76","1625379900 3.7","1625380200 3.78","1625380500 3.72","1625380800 3.83","1625381100 3.77","1625381400 3.75","1625381700 3.72","1625382000 3.72","1625382300 3.78","1625382600 3.72","1625382900 3.78","1625383200 3.74","1625383500 3.74","1625383800 3.72","1625384400 3.71","1625384700 3.8","1625385000 3.76","1625385300 3.74","1625385600 3.77","1625385900 3.78","1625386200 3.73","1625386500 3.76","1625386800 3.75","1625387100 3.73","1625387400 3.74","1625387700 3.69","1625388000 3.75","1625388300 3.81","1625388600 3.74","1625388900 3.8","1625389200 3.77","1625389500 3.76","1625389800 3.76","1625390100 3.74","1625390400 3.77","1625390700 3.79","1625391000 3.75","1625391300 3.77","1625391600 3.8","1625391900 3.77","1625392200 3.77","1625392500 3.79","1625392800 3.78","1625393100 3.71","1625393400 3.76","1625393700 3.76","1625394000 3.7","1625394300 3.75","1625394600 3.7","1625394900 3.72","1625395200 3.69","1625395500 3.73","1625395800 3.7","1625396100 3.76","1625396400 3.72","1625396700 3.7","1625397000 3.73","1625397300 3.74","1625397600 3.7","1625397900 3.73","1625398200 3.68","1625398500 3.71","1625398800 3.75","1625399100 3.78","1625399400 3.71","1625399700 3.7","1625400000 3.73","1625400300 3.72","1625400600 3.75","1625400900 3.76","1625401200 3.73","1625401500 3.74","1625401800 3.73","1625402100 3.71","1625402400 3.75","1625402700 3.69","1625403000 3.75","1625403300 3.75","1625403600 3.74","1625403900 3.7","1625404200 3.72","1625404500 3.74","1625404800 3.72","1625405100 3.71","1625405400 3.71","1625405700 3.73","1625406000 3.71","1625406300 3.71","1625406600 3.72","1625406900 3.75","1625407200 3.7","1625407500 3.69","1625407800 3.7","1625408100 3.72","1625408400 3.74","1625408700 3.7","1625409000 3.73","1625409300 3.71","1625409600 3.71","1625409900 3.67","1625410200 3.68","1625410500 3.71","1625410800 3.7","1625411100 3.74","1625411400 3.74","1625411700 3.69","1625412000 3.71","1625412300 3.7","1625412600 3.74","1625412900 3.74","1625413200 3.74","1625413500 3.68","1625413800 3.73","1625414100 3.71","1625414400 3.7","1625414700 3.75","1625415000 3.72","1625415300 3.75","1625415600 3.73","1625415900 3.73","1625416200 3.75","1625416500 3.7","1625416800 3.69","1625417100 3.7","1625417400 3.71","1625417700 3.72","1625418000 3.71","1625418300 3.72","1625418600 3.71","1625418900 3.73","1625419200 3.69","1625419500 3.7","1625419800 3.74","1625420100 3.76","1625420400 3.72","1625420700 3.73","1625421000 3.73","1625421300 3.74","1625421600 3.7","1625421900 3.68","1625422200 3.68","1625422500 3.66","1625422800 3.72","1625423100 3.74","1625423400 3.7","1625423700 3.7","1625424000 3.75","1625424300 3.7","1625424600 3.7","1625424900 3.71","1625425200 3.76","1625425500 3.73","1625425800 3.72","1625426100 3.72","1625426400 3.72","1625426700 3.7","1625427000 3.73","1625427300 3.72","1625427600 3.73","1625427900 3.73","1625428200 3.71","1625428500 3.7","1625428800 3.68","1625429100 3.75","1625429400 3.72","1625429700 3.72","1625430000 3.75","1625430300 3.72","1625430600 3.71","1625430900 3.73","1625431200 3.69","1625431500 3.74","1625431800 3.74","1625432100 3.73","1625432400 3.68","1625432700 3.68","1625433000 3.73","1625433300 3.7","1625433600 3.7","1625433900 3.7","1625434200 3.71","1625434500 3.71","1625434800 3.72","1625435100 3.72","1625435400 3.71","1625435700 3.74","1625436000 3.76","1625436300 3.72","1625436600 3.73","1625436900 3.69","1625437200 3.74","1625437500 3.72","1625437800 3.75","1625438100 3.75","1625438400 3.73","1625438700 3.74","1625439000 3.69","1625439300 3.74","1625439600 3.71","1625439900 3.68","1625440200 3.74","1625440500 3.71","1625440800 3.69","1625441100 3.69","1625441400 3.72","1625441700 3.72","1625442000 3.7","1625442300 3.66","1625442600 3.71","1625442900 3.7","1625443200 3.73","1625443500 3.74","1625443800 3.71","1625444100 3.67","1625444400 3.73","1625444700 3.73","1625445000 3.73","1625445300 3.71","1625445600 3.71","1625445900 3.72","1625446200 3.68","1625446500 3.7","1625446800 3.7","1625447100 3.71","1625447400 3.7","1625447700 3.73","1625448000 3.71","1625448300 3.7","1625448600 3.72","1625448900 3.74","1625449200 3.73","1625449500 3.73","1625449800 3.69","1625450100 3.72","1625450400 3.75","1625450700 3.75","1625451000 3.72","1625451300 3.7","1625451600 3.75","1625451900 3.71","1625452200 3.7","1625452500 3.7","1625452800 3.7","1625453100 3.75","1625453400 3.75","1625453700 3.74","1625454000 3.72","1625454300 3.66","1625454600 3.73","1625454900 3.73","1625455200 3.71","1625455500 3.72","1625455800 3.73","1625456100 3.73","1625456400 3.76","1625456700 3.75","1625457000 3.68","1625457300 3.69","1625457600 3.71","1625457900 3.72","1625458200 3.7","1625458500 3.74","1625458800 3.71","1625459100 3.71","1625459400 3.76","1625459700 3.7","1625460000 3.7","1625460300 3.71","1625460600 3.72","1625460900 3.7","1625461200 3.67","1625461500 3.69","1625461800 3.72","1625462100 3.74","1625462400 3.74","1625462700 3.7","1625463000 3.7","1625463300 3.72","1625463600 3.71","1625463900 3.74","1625464200 3.7","1625464500 3.7","1625464800 3.74","1625465100 3.72","1625465400 3.7","1625465700 3.72","1625466000 3.67","1625466300 3.69","1625466600 3.68","1625466900 3.71","1625467200 3.71","1625467500 3.72","1625467800 3.72","1625468100 3.71","1625468400 3.72","1625468700 3.71","1625469000 3.7","1625469300 3.74","1625469600 3.74","1625469900 3.71","1625470200 3.71","1625470800 3.7","1625471100 3.72","1625471400 3.71","1625471700 3.69","1625472000 3.74","1625472300 3.73","1625472600 3.71","1625472900 3.71","1625473200 3.73","1625473500 3.7","1625473800 3.65","1625474100 3.71","1625474400 3.71","1625474700 3.71","1625475000 3.73","1625475300 3.7","1625475600 3.72","1625475900 3.75","1625476200 3.71","1625476500 3.7","1625476800 3.74","1625477100 3.72","1625477400 3.67","1625477700 3.74","1625478000 3.75","1625478300 3.72","1625478600 3.76","1625478900 3.75","1625479200 3.75","1625479500 3.71","1625479800 3.7","1625480100 3.7","1625480400 3.7","1625480700 3.69","1625481000 3.75","1625481300 3.68","1625481600 3.72","1625481900 3.73","1625482200 3.71","1625482500 3.68","1625482800 3.72","1625483100 3.74","1625483400 3.75","1625483700 3.76","1625484000 3.72","1625484300 3.72","1625484600 3.72","1625484900 3.75","1625485200 3.71","1625485500 3.68","1625485800 3.69","1625486100 3.7","1625486400 3.71","1625486700 3.69","1625487000 3.69","1625487300 3.72","1625487600 3.69","1625487900 3.72","1625488200 3.68","1625488500 3.74","1625488800 3.74","1625489100 3.75","1625489400 3.72","1625489700 3.69","1625490000 3.71","1625490300 3.72","1625490600 3.71","1625490900 3.74","1625491200 3.75","1625491500 3.69","1625491800 3.67","1625492100 3.7","1625492400 3.72","1625492700 3.7","1625493000 3.72","1625493300 3.68","1625493600 3.71","1625493900 3.68","1625494200 3.73","1625494500 3.74","1625494800 3.72","1625495100 3.67","1625495400 3.73","1625495700 3.7","1625496000 3.71","1625496300 3.74","1625496600 3.67","1625496900 3.72","1625497200 3.74","1625497500 3.7","1625497800 3.72","1625498100 3.72","1625498400 3.73","1625498700 3.64","1625499000 3.72","1625499300 3.7","1625499600 3.66","1625499900 3.69","1625500200 3.74","1625500500 3.71","1625500800 3.68","1625501100 3.68","1625501400 3.72","1625501700 3.71","1625502000 3.66","1625502300 3.67","1625502600 3.72","1625502900 3.72","1625503200 3.69","1625503500 3.7","1625503800 3.72","1625504100 3.68","1625504400 3.67","1625504700 3.76","1625505000 3.75","1625505300 3.75","1625505600 3.71","1625505900 3.74","1625506200 3.71","1625506500 3.67","1625506800 3.72","1625507100 3.73","1625507400 3.74","1625507700 3.74","1625508000 3.72","1625508300 3.69","1625508600 3.69","1625508900 3.72","1625509200 3.7","1625509500 3.7","1625509800 3.72","1625510100 3.69","1625510400 3.71","1625510700 3.67","1625511000 3.7","1625511300 3.73","1625511600 3.71","1625511900 3.69","1625512200 3.71","1625512500 3.74","1625512800 3.69","1625513100 3.69","1625513400 3.74","1625513700 3.74","1625514000 3.69","1625514300 3.7","1625514600 3.71","1625514900 3.7","1625515200 3.71","1625515500 3.7","1625515800 3.74","1625516100 3.72","1625516400 3.73","1625516700 3.68","1625517000 3.71","1625517300 3.71","1625517600 3.71","1625517900 3.7","1625518200 3.69","1625518500 3.69","1625518800 3.7","1625519100 3.67","1625519400 3.73","1625519700 3.72","1625520000 3.71","1625520300 3.68","1625520600 3.69","1625520900 3.72","1625521200 3.73","1625521500 3.72","1625521800 3.77","1625522100 3.68","1625522400 3.73","1625522700 3.7","1625523000 3.69","1625523300 3.69","1625523600 3.71","1625523900 3.71","1625524200 3.69","1625524500 3.71","1625524800 3.72","1625525100 3.72","1625525400 3.68","1625525700 3.69","1625526000 3.73","1625526300 3.7","1625526600 3.69","1625526900 3.69","1625527200 3.7","1625527500 3.69","1625527800 3.73","1625528100 3.72","1625528400 3.72","1625528700 3.68","1625529000 3.76","1625529300 3.76","1625529600 3.74","1625529900 3.73","1625530200 3.7","1625530500 3.72","1625530800 3.72","1625531100 3.73","1625531400 3.72","1625531700 3.7","1625532000 3.73","1625532300 3.7","1625532600 3.75","1625532900 3.73","1625533200 3.71","1625533500 3.71","1625533800 3.73","1625534100 3.73","1625534400 3.7","1625534700 3.74","1625535000 3.71","1625535300 3.74","1625535600 3.72","1625535900 3.73","1625536200 3.73","1625536500 3.74","1625536800 3.68","1625537100 3.72","1625537400 3.7","1625537700 3.71","1625538000 3.71","1625538300 3.75","1625538600 3.73","1625538900 3.67","1625539200 3.72","1625539500 3.7","1625539800 3.7","1625540100 3.73","1625540400 3.7","1625540700 3.68","1625541000 3.73","1625541300 3.72","1625541600 3.73","1625541900 3.73","1625542200 3.69","1625542500 3.7","1625542800 3.68","1625543100 3.74","1625543400 3.7","1625543700 3.71","1625544000 3.66","1625544300 3.7","1625544600 3.71","1625544900 3.71","1625545200 3.71","1625545500 3.7","1625545800 3.7","1625546100 3.72","1625546400 3.7","1625546700 3.76","1625547000 3.71","1625547300 3.67","1625547600 3.71","1625547900 3.72","1625548200 3.71","1625548500 3.73","1625548800 3.72","1625549100 3.74","1625549400 3.71","1625549700 3.76","1625550000 3.7","1625550300 3.73","1625550600 3.74","1625550900 3.73","1625551200 3.68","1625551500 3.69","1625551800 3.74","1625552100 3.68","1625552400 3.71","1625552700 3.71","1625553000 3.71","1625553300 3.7","1625553600 3.72","1625553900 3.73","1625554200 3.7","1625554500 3.67","1625554800 3.69","1625555100 3.69","1625555400 3.68","1625555700 3.68","1625556000 3.74","1625556300 3.73","1625556600 3.69","1625557200 3.7","1625557500 3.69","1625557800 3.7","1625558100 3.67","1625558400 3.72","1625558700 3.68","1625559000 3.69","1625559300 3.68","1625559600 3.7","1625559900 3.69","1625560200 3.71","1625560500 3.72","1625560800 3.7","1625561100 3.74","1625561400 3.71","1625561700 3.69","1625562000 3.69","1625562300 3.69","1625562600 3.72","1625562900 3.71","1625563200 3.71","1625563500 3.69","1625563800 3.69","1625564100 3.7","1625564400 3.71","1625564700 3.71","1625565000 3.7","1625565300 3.71","1625565600 3.65","1625565900 3.69","1625566500 3.71","1625566800 3.71","1625567100 3.67","1625567400 3.69","1625567700 3.68","1625568000 3.71","1625568300 3.71","1625568600 3.72","1625568900 3.67","1625569200 3.69","1625569500 3.73","1625569800 3.72","1625570100 3.73","1625570400 3.7","1625570700 3.7","1625571000 3.71","1625571300 3.7","1625571600 3.7","1625571900 3.69","1625572200 3.75","1625572500 3.76","1625572800 3.61","1625573100 3.66","1625573400 3.47","1625573700 3.75","1625574000 3.73","1625574300 3.73","1625574600 3.71","1625574900 3.75","1625575200 3.67","1625575500 3.62","1625575800 3.65","1625576400 3.68","1625576700 3.62","1625577000 3.72","1625577300 3.73","1625577600 3.74","1625577900 3.72","1625578200 3.72","1625578500 3.74","1625578800 3.76","1625579100 3.76","1625579400 3.72","1625579700 3.74","1625580000 3.7","1625580300 3.73","1625580600 3.8","1625580900 3.78","1625581200 3.75","1625581500 3.74","1625581800 3.73","1625582100 3.76","1625582400 3.72","1625582700 3.74","1625583000 3.72","1625583300 3.73","1625583600 3.73","1625583900 3.69","1625584200 3.74","1625584500 3.71","1625584800 3.7","1625585100 3.71","1625585400 3.74","1625585700 3.7","1625586000 3.71","1625586300 3.69","1625586600 3.7","1625586900 3.75","1625587200 3.76","1625587500 3.74","1625587800 3.73","1625588100 3.75","1625588400 3.75","1625588700 3.76","1625589000 3.71","1625589300 3.7","1625589600 3.73","1625589900 3.69","1625590200 3.72","1625590500 3.72","1625590800 3.74","1625591100 3.76","1625591400 3.76","1625591700 3.75","1625592000 3.76","1625592300 3.72","1625592600 3.72","1625592900 3.74","1625593200 3.74","1625593500 3.75","1625593800 3.76","1625594100 3.73","1625594400 3.72","1625594700 3.7","1625595000 3.73","1625595300 3.75","1625595600 3.74","1625595900 3.76","1625596200 3.73","1625596500 3.72","1625596800 3.72","1625597100 3.75","1625597400 3.74","1625597700 3.76","1625598000 3.75","1625598300 3.7","1625598600 3.73","1625598900 3.73","1625599200 3.7","1625599500 3.71","1625599800 3.71","1625600100 3.75","1625600400 3.75","1625600700 3.68","1625601000 3.71","1625601300 3.74","1625601600 3.73","1625601900 3.7","1625602200 3.74","1625602500 3.74","1625602800 3.76","1625603100 3.73","1625603400 3.74","1625603700 3.7","1625604000 3.74","1625604300 3.75","1625604600 3.75","1625604900 3.71","1625605200 3.73","1625605500 3.73","1625605800 3.76","1625606100 3.73","1625606400 3.68","1625606700 3.72","1625607000 3.74","1625607300 3.77","1625607600 3.72","1625607900 3.71","1625608200 3.75","1625608500 3.76","1625608800 3.72","1625609100 3.73","1625609400 3.77","1625609700 3.75","1625610000 3.75","1625610300 3.73","1625610600 3.73","1625610900 3.69","1625611200 3.73","1625611500 3.75","1625611800 3.74","1625612100 3.74","1625612400 3.72","1625612700 3.71","1625613000 3.76","1625613300 3.76","1625613600 3.75","1625613900 3.73","1625614200 3.76","1625614500 3.76","1625614800 3.76","1625615100 3.74","1625615400 3.69","1625615700 3.74","1625616000 3.74","1625616300 3.74","1625616600 3.73","1625616900 3.71","1625617200 3.72","1625617500 3.72","1625617800 3.71","1625618100 3.77","1625618400 3.72","1625618700 3.74","1625619000 3.78","1625619300 3.76","1625619600 3.73","1625619900 3.78","1625620200 3.7","1625620500 3.71","1625620800 3.72","1625621100 3.67","1625621400 3.75","1625621700 3.75","1625622000 3.74","1625622300 3.76","1625622600 3.77","1625622900 3.74","1625623200 3.72","1625623500 3.76","1625623800 3.77","1625624100 3.78","1625624400 3.73","1625624700 3.74","1625625000 3.73","1625625300 3.72","1625625600 3.74","1625625900 3.72","1625626200 3.75","1625626500 3.73","1625626800 3.73","1625627100 3.74","1625627400 3.75","1625627700 3.71","1625628000 3.74","1625628300 3.76","1625628600 3.72","1625628900 3.75","1625629200 3.72","1625629500 3.74","1625629800 3.71","1625630100 3.78","1625630400 3.73","1625630700 3.74","1625631000 3.76","1625631300 3.76","1625631600 3.74","1625631900 3.75","1625632200 3.76","1625632500 3.73","1625632800 3.75","1625633100 3.75","1625633400 3.74","1625633700 3.78","1625634000 3.69","1625634300 3.73","1625634600 3.76","1625634900 3.68","1625635200 3.72","1625635500 3.73","1625635800 3.76","1625636100 3.69","1625636400 3.75","1625636700 3.77","1625637000 3.76","1625637300 3.71","1625637600 2.89","1625637900 3.72","1625638200 3.69","1625638500 3.71","1625638800 3.68","1625639100 3.73","1625639400 3.68","1625639700 3.69","1625640000 3.69","1625640300 3.76","1625640600 3.76","1625640900 3.7","1625641200 3.7","1625641500 3.71","1625641800 3.68","1625642100 3.74","1625642400 3.7","1625642700 3.67","1625643000 3.72","1625643600 3.71","1625643900 3.76","1625644200 3.73","1625644500 3.74","1625644800 3.71","1625645100 3.69","1625645400 3.7","1625645700 3.69","1625646000 3.72","1625646300 3.68","1625646600 3.73","1625646900 3.71","1625647200 3.72","1625647500 3.7","1625647800 3.67","1625648100 3.7","1625648400 3.7","1625648700 3.7","1625649000 3.69","1625649300 3.72","1625649600 3.68","1625649900 3.73","1625650200 3.73","1625650500 3.69","1625650800 3.72","1625651100 3.75","1625651400 3.71","1625651700 3.75","1625652000 3.71","1625652300 3.7","1625652600 3.7","1625652900 3.69","1625653200 3.69","1625653500 3.73","1625653800 3.7","1625654100 3.72","1625654400 3.73","1625654700 3.68","1625655000 3.72","1625655300 3.72","1625655600 3.71","1625655900 3.73","1625656200 3.7","1625656500 3.73","1625656800 3.75","1625657100 3.7","1625657400 3.71","1625657700 3.67","1625658000 3.72","1625658300 3.72","1625658600 3.72","1625658900 3.72","1625659200 3.69","1625659500 3.69","1625659800 3.7","1625660100 3.66","1625660400 3.72","1625660700 3.68","1625661000 3.7","1625661300 3.67","1625661600 3.73","1625661900 3.72","1625662200 3.71","1625662500 3.72","1625662800 3.73","1625663100 3.66","1625663400 3.68","1625663700 3.7","1625664000 3.71","1625664300 3.72","1625664600 3.7","1625664900 3.76","1625665200 3.74","1625665500 3.71","1625665800 3.67","1625666100 3.75","1625666400 3.7","1625666700 3.71","1625667000 3.69","1625667300 3.68","1625667600 3.72","1625667900 3.74","1625668200 3.69","1625668500 3.7","1625668800 3.67","1625669100 3.67","1625669400 3.69","1625669700 3.74","1625670000 3.72","1625670300 3.71","1625670600 3.71","1625670900 3.72","1625671200 3.75","1625671500 3.71","1625671800 3.71","1625672100 3.72","1625672400 3.72","1625672700 3.68","1625673000 3.72","1625673300 3.73","1625673600 3.74","1625673900 3.66","1625674200 3.74","1625674500 3.72","1625674800 3.71","1625675100 3.74","1625675400 3.71","1625675700 3.71","1625676000 3.7","1625676300 3.68","1625676600 3.72","1625676900 3.74","1625677200 3.72","1625677500 3.71","1625677800 3.73","1625678100 3.75","1625678400 3.69","1625678700 3.69","1625679000 3.72","1625679300 3.74","1625679600 3.73","1625679900 3.68","1625680200 3.71","1625680500 3.75","1625680800 3.75","1625681100 3.7","1625681400 3.71","1625681700 3.72","1625682000 3.71","1625682300 3.72","1625682600 3.65","1625682900 3.72","1625683200 3.74","1625683500 3.69","1625683800 3.72","1625684100 3.71","1625684400 3.75","1625684700 3.69","1625685000 3.74","1625685300 3.72","1625685600 3.7","1625685900 3.7","1625686200 3.75","1625686500 3.71","1625686800 3.75","1625687100 3.73","1625687400 3.71","1625687700 3.69","1625688000 3.69","1625688300 3.69","1625688600 3.74","1625688900 3.73","1625689200 3.76","1625689500 3.71","1625689800 3.72","1625690100 3.73","1625690400 3.7","1625690700 3.73","1625691000 3.7","1625691300 3.7","1625691600 3.72","1625691900 3.72","1625692200 3.68","1625692500 3.75","1625692800 3.71","1625693100 3.73","1625693400 3.75","1625693700 3.69","1625694000 3.74","1625694300 3.73","1625694600 3.76","1625694900 3.72","1625695200 3.73","1625695500 3.71","1625695800 3.72","1625696100 3.74","1625696400 3.68","1625696700 3.72","1625697000 3.71","1625697300 3.73","1625697600 3.73","1625697900 3.69","1625698200 3.71","1625698500 3.72","1625698800 3.72","1625699100 3.72","1625699400 3.77","1625699700 3.74","1625700000 3.69","1625700300 3.73","1625700600 3.72","1625700900 3.7","1625701200 3.72","1625701500 3.72","1625701800 3.7","1625702100 3.72","1625702400 3.73","1625702700 3.7","1625703000 3.73","1625703300 3.69","1625703600 3.71","1625703900 3.69","1625704200 3.71","1625704500 3.72","1625704800 3.81","1625705100 3.77","1625705400 3.71","1625705700 3.72","1625706000 3.73","1625706300 3.7","1625706600 3.71","1625706900 3.73","1625707200 3.73","1625707500 3.76","1625707800 3.7","1625708100 3.73","1625708400 3.71","1625708700 3.71","1625709000 3.75","1625709300 3.71","1625709600 3.72","1625709900 3.7","1625710200 3.72","1625710500 3.72","1625710800 3.72","1625711100 3.69","1625711400 3.72","1625711700 3.71","1625712000 3.68","1625712300 3.69","1625712600 3.76","1625712900 3.73","1625713200 3.72","1625713500 3.72","1625713800 3.67","1625714100 3.73","1625714400 3.66","1625714700 3.73","1625715000 3.69","1625715300 3.73","1625715600 3.72","1625715900 3.72","1625716200 3.69","1625716500 3.69","1625716800 3.77","1625717100 3.68","1625717400 3.69","1625717700 3.71","1625718000 3.7","1625718300 3.69","1625718600 3.69","1625718900 3.75","1625719200 3.73","1625719500 3.71","1625719800 3.74","1625720100 3.74","1625720400 3.72","1625720700 3.73","1625721000 3.69","1625721300 3.74","1625721600 3.7","1625721900 3.72","1625722200 3.69","1625722500 3.76","1625722800 3.73","1625723100 3.76","1625723400 3.71","1625723700 3.72","1625724000 3.74","1625724300 3.71","1625724600 3.69","1625724900 3.72","1625725200 3.73","1625725500 3.72","1625725800 3.7","1625726100 3.7","1625726400 3.67","1625726700 3.7","1625727000 3.77","1625727300 3.77","1625727600 3.7","1625727900 3.75","1625728200 3.7","1625728500 3.75","1625728800 3.74","1625729100 3.71","1625729400 3.68","1625730000 3.72","1625730300 3.68","1625730600 3.76","1625730900 3.72","1625731200 3.71","1625731500 3.68","1625731800 3.7","1625732100 3.71","1625732400 3.71","1625732700 3.68","1625733000 3.74","1625733300 3.69","1625733600 3.74","1625733900 3.72","1625734200 3.72","1625734500 3.73","1625734800 3.68","1625735100 3.71","1625735400 3.69","1625735700 3.69","1625736000 3.7","1625736300 3.7","1625736600 3.72","1625736900 3.7","1625737200 3.69","1625737500 3.74","1625737800 3.74","1625738100 3.7","1625738400 3.69","1625738700 3.69","1625739000 3.73","1625739300 3.7","1625739600 3.71","1625739900 3.7","1625740200 3.71","1625740500 3.7","1625740800 3.71","1625741100 3.71","1625741400 3.69","1625741700 3.67","1625742000 3.7","1625742300 3.71","1625742600 3.72","1625742900 3.73","1625743200 3.7","1625743500 3.69","1625743800 3.72","1625744100 3.67","1625744400 3.73","1625744700 3.7","1625745000 3.7","1625745300 3.73","1625745600 3.69","1625745900 3.72","1625746200 3.7","1625746500 3.7","1625746800 3.71","1625747100 3.76","1625747400 3.7","1625747700 3.73","1625748000 3.69","1625748300 3.74","1625748600 3.72","1625748900 3.73","1625749200 3.71","1625749500 3.69","1625749800 3.7","1625750100 3.72","1625750400 3.72","1625750700 3.73","1625751000 3.75","1625751300 3.71","1625751600 3.68","1625751900 3.69","1625752200 3.74","1625752500 3.68","1625752800 3.69","1625753100 3.74","1625753400 3.71","1625753700 3.66","1625754000 3.69","1625754300 3.67","1625754600 3.67","1625754900 3.73","1625755200 3.68","1625755500 3.74","1625755800 3.72","1625756100 3.71","1625756400 3.7","1625756700 3.71","1625757000 3.72","1625757300 3.69","1625757600 3.71","1625757900 3.68","1625758200 3.7","1625758500 3.73","1625758800 3.68","1625759100 3.71","1625759400 3.75","1625759700 3.74","1625760000 3.71","1625760300 3.72","1625760600 3.72","1625760900 3.73","1625761200 3.73","1625761500 3.71","1625761800 3.73","1625762100 3.75","1625762400 3.71","1625762700 3.74","1625763000 3.67","1625763300 3.72","1625763600 3.67","1625763900 3.67","1625764200 3.69","1625764500 3.68","1625764800 3.73","1625765100 3.75","1625765400 3.73","1625765700 3.73","1625766000 3.67","1625766300 3.71","1625766600 3.72","1625766900 3.7","1625767200 3.73","1625767500 3.69","1625767800 3.7","1625768100 3.69","1625768400 3.68","1625768700 3.71","1625769000 3.67","1625769300 3.7","1625769600 3.73","1625769900 3.71","1625770200 3.7","1625770500 3.73","1625770800 3.68","1625771100 3.7","1625771400 3.73","1625771700 3.72","1625772000 3.69","1625772300 3.68","1625772600 3.7","1625772900 3.72","1625773200 3.7","1625773500 3.7","1625773800 3.71","1625774100 3.73","1625774400 3.72","1625774700 3.75","1625775000 3.72","1625775300 3.71","1625775600 3.75","1625775900 3.69","1625776200 3.7","1625776500 3.72","1625776800 3.71","1625777100 3.72","1625777400 3.76","1625777700 3.69","1625778000 3.67","1625778300 3.7","1625778600 3.72","1625778900 3.73","1625779200 3.7","1625779500 3.73","1625779800 3.7","1625780100 3.72","1625780400 3.71","1625780700 3.68","1625781000 3.73","1625781300 3.72","1625781600 3.67","1625781900 3.68","1625782200 3.71","1625782500 3.7","1625782800 3.7","1625783100 3.7","1625783400 3.71","1625783700 3.71","1625784000 3.7","1625784300 3.68","1625784600 3.73","1625784900 3.71","1625785200 3.74","1625785500 3.72","1625785800 3.69","1625786100 3.71","1625786400 3.7","1625786700 3.7","1625787000 3.7","1625787300 3.68","1625787600 3.67","1625787900 3.69","1625788200 3.69","1625788500 3.7","1625788800 3.7","1625789100 3.71","1625789400 3.7","1625789700 3.73","1625790000 3.72","1625790300 3.75","1625790600 3.7","1625790900 3.73","1625791200 3.73","1625791500 3.73","1625791800 3.73","1625792100 3.73","1625792400 3.73","1625792700 3.73","1625793000 3.7","1625793300 3.74","1625793600 3.7","1625793900 3.7","1625794200 3.69","1625794500 3.71","1625794800 3.7","1625795100 3.7","1625795400 3.72","1625795700 3.7","1625796000 3.74","1625796300 3.67","1625796600 3.71","1625796900 3.7","1625797200 3.75","1625797500 3.7","1625797800 3.73","1625798100 3.69","1625798400 3.72","1625798700 3.75","1625799000 3.64","1625799300 3.72","1625799600 3.69","1625799900 3.72","1625800200 3.69","1625800500 3.68","1625800800 3.69","1625801100 3.7","1625801400 3.71","1625801700 3.68","1625802000 3.68","1625802300 3.72","1625802600 3.7","1625802900 3.74","1625803200 3.71","1625803500 3.72","1625803800 3.66","1625804100 3.69","1625804400 3.69","1625804700 3.72","1625805000 3.71","1625805300 3.73","1625805600 3.7","1625805900 3.71","1625806200 3.69","1625806500 3.69","1625806800 3.7","1625807100 3.72","1625807400 3.75","1625807700 3.71","1625808000 3.68","1625808300 3.72","1625808600 3.69","1625808900 3.72","1625809200 3.68","1625809500 3.77","1625809800 3.69","1625810100 3.74","1625810400 3.66","1625810700 3.71","1625811000 3.72","1625811300 3.7","1625811600 3.7","1625811900 3.71","1625812200 3.69","1625812500 3.68","1625812800 3.69","1625813100 3.7","1625813400 3.74","1625813700 3.71","1625814000 3.71","1625814300 3.74","1625814600 3.7","1625814900 3.71","1625815200 3.72","1625815500 3.71","1625815800 3.72","1625816400 3.73","1625816700 3.7","1625817000 3.7","1625817300 3.7","1625817600 3.66","1625817900 3.7","1625818200 3.71","1625818500 3.7","1625818800 3.74","1625819100 3.69","1625819400 3.71","1625819700 3.72","1625820000 3.71","1625820300 3.75","1625820600 3.71","1625820900 3.71","1625821200 3.71","1625821500 3.68","1625821800 3.7","1625822100 3.73","1625822400 3.69","1625822700 3.7","1625823000 3.71","1625823300 3.71","1625823600 3.72","1625823900 3.72","1625824200 3.7","1625824500 3.76","1625824800 3.72","1625825100 3.75","1625825400 3.7","1625825700 3.77","1625826000 3.71","1625826300 3.69","1625826600 3.71","1625826900 3.71","1625827200 3.7","1625827500 3.76","1625827800 3.64","1625828100 3.76","1625828400 3.68","1625828700 3.71","1625829000 3.78","1625829300 3.72","1625829600 3.73","1625829900 3.71","1625830200 3.71","1625830500 3.71","1625830800 3.74","1625831100 3.72","1625831400 3.7","1625831700 3.69","1625832000 3.69","1625832300 3.72","1625832600 3.72","1625832900 3.68","1625833200 3.69","1625833500 3.69","1625833800 3.7","1625834100 3.68","1625834400 3.75","1625834700 3.72","1625835000 3.7","1625835300 3.73","1625835600 3.71","1625835900 3.69","1625836200 3.72","1625836500 3.71","1625836800 3.71","1625837100 3.75","1625837400 3.7","1625837700 3.74","1625838000 3.72","1625838300 3.68","1625838600 3.73","1625838900 3.7","1625839200 3.69","1625839500 3.69","1625839800 3.71","1625840100 3.71","1625840400 3.68","1625840700 3.73","1625841000 3.69","1625841300 3.72","1625841600 3.68","1625841900 3.74","1625842200 3.71","1625842500 3.7","1625842800 3.69","1625843100 3.7","1625843400 3.71","1625843700 3.71","1625844000 3.67","1625844300 3.7","1625844600 3.67","1625844900 3.7","1625845200 3.77","1625845500 3.73","1625845800 3.74","1625846100 3.74","1625846400 3.69","1625846700 3.74","1625847000 3.66","1625847300 3.7","1625847600 3.7","1625847900 3.73","1625848200 3.69","1625848500 3.69","1625848800 3.72","1625849100 3.73","1625849400 3.71","1625849700 3.71","1625850000 3.73","1625850300 3.71","1625850600 3.72","1625850900 3.71","1625851200 3.72","1625851500 3.74","1625851800 3.71","1625852100 3.73","1625852400 3.73","1625852700 3.69","1625853000 3.71","1625853300 3.73","1625853600 3.67","1625853900 3.74","1625854200 3.69","1625854500 3.71","1625854800 3.74","1625855100 3.69","1625855400 3.73","1625855700 3.7","1625856000 3.72","1625856300 3.71","1625856600 3.74","1625856900 3.72","1625857200 3.7","1625857500 3.75","1625857800 3.73","1625858100 3.71","1625858400 3.71","1625858700 3.69","1625859000 3.69","1625859300 3.72","1625859600 3.73","1625859900 3.69","1625860200 3.74","1625860500 3.77","1625860800 3.72","1625861100 3.72","1625861400 3.7","1625861700 3.6","1625862000 3.71","1625862300 3.66","1625862600 3.73","1625862900 3.7","1625863200 3.75","1625863500 3.69","1625863800 3.72","1625864100 3.71","1625864400 3.73","1625864700 3.69","1625865000 3.72","1625865300 3.71","1625865600 3.71","1625865900 3.71","1625866200 3.68","1625866500 3.69","1625866800 3.72","1625867100 3.7","1625867400 3.68","1625867700 3.72","1625868000 3.7","1625868300 3.71","1625868600 3.71","1625868900 3.72","1625869200 3.68","1625869500 3.78","1625869800 3.7","1625870100 3.7","1625870400 3.72","1625870700 3.71","1625871000 3.72","1625871300 3.79","1625871600 3.7","1625871900 3.67","1625872200 3.72","1625872500 3.68","1625872800 3.7","1625873100 3.69","1625873400 3.69","1625873700 3.72","1625874000 3.72","1625874300 3.75","1625874600 3.68","1625874900 3.71","1625875200 3.67","1625875500 3.73","1625875800 3.7","1625876100 3.74","1625876400 3.71","1625876700 3.72","1625877000 3.72","1625877300 3.72","1625877600 3.68","1625877900 3.72","1625878200 3.72","1625878500 3.71","1625878800 3.74","1625879100 3.7","1625879400 3.71","1625879700 3.72","1625880000 3.74","1625880300 3.7","1625880600 3.71","1625880900 3.71","1625881200 3.7","1625881500 3.71","1625881800 3.72","1625882100 3.69","1625882400 3.71","1625882700 3.72","1625883000 3.73","1625883300 3.74","1625883600 3.74","1625883900 3.72","1625884200 3.72","1625884500 3.71","1625884800 3.72","1625885100 3.71","1625885400 3.7","1625885700 3.75","1625886000 3.7","1625886300 3.67","1625886600 3.74","1625886900 3.74","1625887200 3.71","1625887500 3.71","1625887800 3.76","1625888100 3.72","1625888400 3.74","1625888700 3.72","1625889000 3.69","1625889300 3.76","1625889600 3.73","1625889900 3.7","1625890200 3.73","1625890500 3.69","1625890800 3.76","1625891100 3.71","1625891400 3.72","1625891700 3.72","1625892000 3.71","1625892300 3.73","1625892600 3.72","1625892900 3.74","1625893200 3.71","1625893500 3.72","1625893800 3.76","1625894100 3.71","1625894400 3.69","1625894700 3.74","1625895000 3.68","1625895300 3.72","1625895600 3.7","1625895900 3.73","1625896200 3.68","1625896500 3.69","1625896800 3.72","1625897100 3.72","1625897400 3.68","1625897700 3.68","1625898000 3.71","1625898300 3.72","1625898600 3.69","1625898900 3.71","1625899200 3.72","1625899500 3.71","1625899800 3.71","1625900100 3.71","1625900400 3.67","1625900700 3.73","1625901000 3.72","1625901300 3.75","1625901600 3.69","1625901900 3.75","1625902200 3.71","1625902800 3.71","1625903100 3.69","1625903400 3.72","1625903700 3.72","1625904000 3.71","1625904300 3.71","1625904600 3.76","1625904900 3.71","1625905200 3.71","1625905500 3.73","1625905800 3.69","1625906100 3.7","1625906400 3.7","1625906700 3.7","1625907000 3.72","1625907300 3.7","1625907600 3.69","1625907900 3.71","1625908200 3.74","1625908500 3.7","1625908800 3.72","1625909100 3.73","1625909400 3.68","1625909700 3.67","1625910000 3.69","1625910300 3.72","1625910600 3.69","1625910900 3.74","1625911200 3.75","1625911500 3.72","1625911800 3.72","1625912100 3.72","1625912400 3.7","1625912700 3.67","1625913000 3.68","1625913300 3.7","1625913600 3.72","1625913900 3.75","1625914200 3.71","1625914500 3.68","1625914800 3.73","1625915100 3.69","1625915400 3.69","1625915700 3.76","1625916000 3.76","1625916300 3.67","1625916600 3.71","1625916900 3.69","1625917200 3.72","1625917500 3.68","1625917800 3.74","1625918100 3.68","1625918400 3.7","1625918700 3.7","1625919000 3.71","1625919300 3.71","1625919600 3.7","1625919900 3.68","1625920200 3.68","1625920500 3.71","1625920800 3.7","1625921100 3.65","1625921400 3.65","1625921700 3.66","1625922000 3.68","1625922300 3.7","1625922600 3.71","1625922900 3.29","1625923200 3.71","1625923500 3.75","1625923800 3.68","1625924100 3.73","1625924400 3.73","1625924700 3.73","1625925000 3.75","1625925300 3.72","1625925600 3.72","1625925900 3.72","1625926200 3.72","1625926500 3.71","1625926800 3.72","1625927100 3.73","1625927400 3.72","1625927700 3.67","1625928000 3.65","1625928300 3.76","1625928600 3.74","1625928900 3.74","1625929200 3.76","1625929500 3.76","1625929800 3.79","1625930100 3.75","1625930400 3.75","1625930700 3.72","1625931000 3.71","1625931300 3.73","1625931600 3.72","1625931900 3.74","1625932200 3.78","1625932500 3.77","1625932800 3.71","1625933100 3.71","1625933400 3.75","1625933700 3.69","1625934000 3.73","1625934300 3.76","1625934600 3.7","1625934900 3.7","1625935200 3.72","1625935500 3.74","1625935800 3.74","1625936100 3.76","1625936400 3.73","1625936700 3.75","1625937000 3.71","1625937300 3.73","1625937600 3.74","1625937900 3.75","1625938200 3.7","1625938500 3.72","1625938800 3.78","1625939100 3.68","1625939400 3.74","1625939700 3.73","1625940000 3.75","1625940300 3.78","1625940600 3.72","1625940900 3.68","1625941200 3.72","1625941500 3.7","1625941800 3.73","1625942100 3.73","1625942400 3.78","1625942700 3.77","1625943000 3.75","1625943300 3.78","1625943600 3.74","1625943900 3.73","1625944200 3.74","1625944500 3.74","1625944800 3.73","1625945100 3.74","1625945400 3.74","1625945700 3.67","1625946000 3.76","1625946300 3.75","1625946600 3.73","1625946900 3.74","1625947200 3.72","1625947500 3.74","1625947800 3.74","1625948100 3.74","1625948400 3.77","1625948700 3.74","1625949000 3.74","1625949300 3.76","1625949600 3.7","1625949900 3.74","1625950200 3.73","1625950500 3.74","1625950800 3.72","1625951100 3.73","1625951400 3.78","1625951700 3.76","1625952000 3.75","1625952300 3.74","1625952600 3.73","1625952900 3.74","1625953200 3.75","1625953500 3.78","1625953800 3.74","1625954100 3.74","1625954400 3.75","1625954700 3.71","1625955000 3.73","1625955300 3.74","1625955600 3.7","1625955900 3.7","1625956200 3.75","1625956500 3.76","1625956800 3.73","1625957100 3.72","1625957400 3.74","1625957700 3.75","1625958000 3.78","1625958300 3.76","1625958600 3.75","1625958900 3.7","1625959200 3.74","1625959500 3.74","1625959800 3.74","1625960100 3.76","1625960400 3.72","1625960700 3.76","1625961000 3.73","1625961300 3.7","1625961600 3.7","1625961900 3.73","1625962200 3.72","1625962500 3.73","1625962800 3.73","1625963100 3.72","1625963400 3.72","1625963700 3.77","1625964000 3.76","1625964300 3.74","1625964600 3.72","1625964900 3.75","1625965200 3.78","1625965500 3.77","1625965800 3.7","1625966100 3.7","1625966400 3.72","1625966700 3.75","1625967000 3.72","1625967300 3.77","1625967600 3.75","1625967900 3.78","1625968200 3.7","1625968500 3.7","1625968800 3.73","1625969100 3.72","1625969400 3.75","1625969700 3.75","1625970000 3.7","1625970300 3.76","1625970600 3.74","1625970900 3.77","1625971200 3.76","1625971500 3.74","1625971800 3.75","1625972100 3.75","1625972400 3.69","1625972700 3.71","1625973000 3.71","1625973300 3.73","1625973600 3.72","1625973900 3.7","1625974200 3.74","1625974500 3.73","1625974800 3.74","1625975100 3.74","1625975400 3.77","1625975700 3.7","1625976000 3.74","1625976300 3.74","1625976600 3.72","1625976900 3.73","1625977200 3.78","1625977500 3.75","1625977800 3.73","1625978100 3.75","1625978400 3.78","1625978700 3.7","1625979000 3.74","1625979300 3.74","1625979600 3.71","1625979900 3.71","1625980200 3.73","1625980500 3.72","1625980800 3.76","1625981100 3.75","1625981400 3.76","1625981700 3.75","1625982000 3.7","1625982300 3.71","1625982600 3.71","1625982900 3.76","1625983200 3.73","1625983500 3.73","1625983800 3.7","1625984100 3.77","1625984400 3.75","1625984700 3.74","1625985000 3.76","1625985300 3.71","1625985600 3.68","1625985900 3.73","1625986200 3.72","1625986500 3.72","1625986800 3.72","1625987100 3.74","1625987400 3.71","1625987700 3.75","1625988000 3.68","1625988300 3.76","1625988600 3.73","1625989200 3.8","1625989500 3.73","1625989800 3.75","1625990100 3.73","1625990400 3.73","1625990700 3.72","1625991000 3.78","1625991300 3.69","1625991600 3.73","1625991900 3.74","1625992200 3.74","1625992500 3.71","1625992800 3.7","1625993100 3.79","1625993400 3.73","1625993700 3.76","1625994000 3.75","1625994300 3.76","1625994600 3.77","1625994900 3.71","1625995200 3.71","1625995500 3.75","1625995800 3.79","1625996100 3.7","1625996400 3.75","1625996700 3.78","1625997000 3.78","1625997300 3.75","1625997600 3.72","1625997900 3.71","1625998200 3.74","1625998500 3.75","1625998800 3.73","1625999100 3.68","1625999400 3.76","1625999700 3.77","1626000000 3.73","1626000300 3.76","1626000600 3.73","1626000900 3.7","1626001200 3.73","1626001500 3.73","1626001800 3.75","1626002100 3.74","1626002400 3.76","1626002700 3.73","1626003000 3.74","1626003300 3.72","1626003600 3.74","1626003900 3.69","1626004200 3.74","1626004500 3.7","1626004800 3.7","1626005100 3.74","1626005400 3.69","1626005700 3.7","1626006000 3.75","1626006300 3.75","1626006600 3.75","1626006900 3.73","1626007200 3.76","1626007500 3.79","1626007800 3.71","1626008100 3.73","1626008400 3.72","1626008700 3.71","1626009000 3.73","1626009300 3.73","1626009600 3.7","1626009900 3.78","1626010200 3.72","1626010500 3.71","1626010800 3.72","1626011100 3.72","1626011400 3.72","1626011700 3.75","1626012000 3.75","1626012300 3.7","1626012600 3.75","1626012900 0","1626013200 3.7","1626013500 3.73","1626013800 3.73","1626014100 3.74","1626014400 3.72","1626014700 3.76","1626015000 3.7","1626015300 3.77","1626015600 3.76","1626015900 3.74","1626016200 3.71","1626016500 3.76","1626016800 3.74","1626017100 3.7","1626017400 3.73","1626017700 3.74","1626018000 3.72","1626018300 3.75","1626018600 3.75","1626018900 3.75","1626019200 3.71","1626019500 3.71","1626019800 3.69","1626020100 3.75","1626020400 3.75","1626020700 3.73","1626021000 3.72","1626021300 3.71","1626021600 3.71","1626021900 3.71","1626022200 3.78","1626022500 3.7","1626022800 3.74","1626023100 3.78","1626023400 3.74","1626023700 3.74","1626024000 3.74","1626024300 3.73","1626024600 3.71","1626024900 3.73","1626025200 3.66","1626025500 3.72","1626025800 3.72","1626026100 3.72","1626026400 3.77","1626026700 3.75","1626027000 3.73","1626027300 3.75","1626027600 3.72","1626027900 3.77","1626028200 3.72","1626028500 3.71","1626028800 3.7","1626029100 3.75","1626029400 3.72","1626029700 3.74","1626030000 3.74","1626030300 3.74","1626030600 3.71","1626030900 3.75","1626031200 3.74","1626031500 3.74","1626031800 3.74","1626032100 3.75","1626032400 3.74","1626032700 3.76","1626033000 3.75","1626033300 3.77","1626033600 3.76","1626033900 3.73","1626034200 3.75","1626034500 3.74","1626034800 3.72","1626035100 3.67","1626035400 3.75","1626035700 3.75","1626036000 3.71","1626036300 3.71","1626036600 3.74","1626036900 3.75","1626037200 3.71","1626037500 3.74","1626037800 3.73","1626038100 3.71","1626038400 3.73","1626038700 3.75","1626039000 3.73","1626039300 3.74","1626039600 3.74","1626039900 3.76","1626040200 3.72","1626040500 3.71","1626040800 3.75","1626041100 3.76","1626041400 3.76","1626041700 3.74","1626042000 3.73","1626042300 3.75","1626042600 3.76","1626042900 3.74","1626043200 3.75","1626043500 3.7","1626043800 3.79","1626044100 3.74","1626044400 3.73","1626044700 3.71","1626045000 3.74","1626045300 3.7","1626045600 3.75","1626045900 3.78","1626046200 3.74","1626046500 3.73","1626046800 3.79","1626047100 3.72","1626047400 3.7","1626047700 3.75","1626048000 3.74","1626048300 3.73","1626048600 3.79","1626048900 3.79","1626049200 3.74","1626049500 3.69","1626049800 3.74","1626050100 3.71","1626050400 3.74","1626050700 3.74","1626051000 3.76","1626051300 3.72","1626051600 3.72","1626051900 3.72","1626052200 3.74","1626052500 3.7","1626052800 3.75","1626053100 3.77","1626053400 3.75","1626053700 3.76","1626054000 3.77","1626054300 3.75","1626054600 3.77","1626054900 3.76","1626055200 3.73","1626055500 3.76","1626055800 3.71","1626056100 3.77","1626056400 3.72","1626056700 3.75","1626057000 3.72","1626057300 3.74","1626057600 3.7","1626057900 3.7","1626058200 3.71","1626058500 3.73","1626058800 3.69","1626059100 3.72","1626059400 3.72","1626059700 3.72","1626060000 3.73","1626060300 3.73","1626060600 3.68","1626060900 3.73","1626061200 3.74","1626061500 3.72","1626061800 3.72","1626062100 3.74","1626062400 3.72","1626062700 3.74","1626063000 3.77","1626063300 3.72","1626063600 3.66","1626063900 3.77","1626064200 3.75","1626064500 3.73","1626064800 3.73","1626065100 3.74","1626065400 3.72","1626065700 3.76","1626066000 3.73","1626066300 3.77","1626066600 3.74","1626066900 3.71","1626067200 3.71","1626067500 3.71","1626067800 3.73","1626068100 3.79","1626068400 3.75","1626068700 3.73","1626069000 3.74","1626069300 3.73","1626069600 3.77","1626069900 3.72","1626070200 3.69","1626070500 3.76","1626070800 3.77","1626071100 3.74","1626071400 3.73","1626071700 3.75","1626072000 3.75","1626072300 3.74","1626072600 3.71","1626072900 3.74","1626073200 3.73","1626073500 3.75","1626073800 3.75","1626074100 3.75","1626074400 3.7","1626074700 3.72","1626075000 3.75","1626075600 3.71","1626075900 3.71","1626076200 3.73","1626076500 3.74","1626076800 3.75","1626077100 3.75","1626077400 3.73","1626077700 3.74","1626078000 3.74","1626078300 3.73","1626078600 3.72","1626078900 3.73","1626079200 3.72","1626079500 3.7","1626079800 3.69","1626080100 3.7","1626080400 3.73","1626080700 3.75","1626081000 3.77","1626081300 3.73","1626081600 3.74","1626081900 3.72","1626082200 3.74","1626082500 3.71","1626082800 3.72","1626083100 3.74","1626083400 3.74","1626083700 3.74","1626084000 3.73","1626084300 3.7","1626084600 3.71","1626084900 3.73","1626085200 3.73","1626085500 3.71","1626085800 3.74","1626086100 3.76","1626086400 3.76","1626086700 3.75","1626087000 3.71","1626087300 3.71","1626087600 3.74","1626087900 3.73","1626088200 3.72","1626088500 3.74","1626088800 3.68","1626089100 3.59","1626089400 3.68","1626089700 3.6","1626090000 3.76","1626090300 3.76","1626090600 3.76","1626090900 3.77","1626091200 3.76","1626091500 3.73","1626091800 3.72","1626092100 3.78","1626092400 3.71","1626092700 3.76","1626093000 3.76","1626093300 3.74","1626093600 3.77","1626093900 3.75","1626094200 3.77","1626094500 3.74","1626094800 3.76","1626095100 3.73","1626095400 3.76","1626095700 3.77","1626096000 3.77","1626096300 3.74","1626096600 3.78","1626096900 3.76","1626097200 3.76","1626097500 3.74","1626097800 3.72","1626098100 3.74","1626098400 3.77","1626098700 3.79","1626099000 3.77","1626099300 3.77","1626099600 3.76","1626099900 3.75","1626100200 3.75","1626100500 3.78","1626100800 3.71","1626101100 3.78","1626101400 3.74","1626101700 3.72","1626102000 3.74","1626102300 3.71","1626102600 3.74","1626102900 3.73","1626103200 3.75","1626103500 3.73","1626103800 3.74","1626104100 3.76","1626104400 3.77","1626104700 3.74","1626105000 3.74","1626105300 3.77","1626105600 3.76","1626105900 3.75","1626106200 3.74","1626106500 3.75","1626106800 3.75","1626107100 3.74","1626107400 3.73","1626107700 3.76","1626108000 3.75","1626108300 3.73","1626108600 3.76","1626108900 3.75","1626109200 3.69","1626109500 3.76","1626109800 3.74","1626110100 3.73","1626110400 3.75","1626110700 3.76","1626111000 3.76","1626111300 3.75","1626111600 3.71","1626111900 3.73","1626112200 3.73","1626112500 3.78","1626112800 3.8","1626113100 3.76","1626113400 3.76","1626113700 3.78","1626114000 3.73","1626114300 3.76","1626114600 3.76","1626114900 3.74","1626115200 3.73","1626115500 3.73","1626115800 3.72","1626116100 3.78","1626116400 3.74","1626116700 3.78","1626117000 3.71","1626117300 3.77","1626117600 3.73","1626117900 3.79","1626118200 3.75","1626118500 3.77","1626118800 3.76","1626119100 3.71","1626119400 3.72","1626119700 3.73","1626120000 3.74","1626120300 3.75","1626120600 3.75","1626120900 3.75","1626121200 3.76","1626121500 3.7","1626121800 3.72","1626122100 3.71","1626122400 3.74","1626122700 3.73","1626123000 3.76","1626123300 3.75","1626123600 3.71","1626123900 3.74","1626124200 3.74","1626124500 3.76","1626124800 3.78","1626125100 3.78","1626125400 3.72","1626125700 3.72","1626126000 3.72","1626126300 3.75","1626126600 3.74","1626126900 3.74","1626127200 3.77","1626127500 3.72","1626127800 3.78","1626128100 3.8","1626128400 3.71","1626128700 3.73","1626129000 3.76","1626129300 3.72","1626129600 3.72","1626129900 3.72","1626130200 3.74","1626130500 3.75","1626130800 3.76","1626131100 3.74","1626131400 3.71","1626131700 3.75","1626132000 3.74","1626132300 3.78","1626132600 3.73","1626132900 3.75","1626133200 3.74","1626133500 3.74","1626133800 3.76","1626134100 3.78","1626134400 3.74","1626134700 3.75","1626135000 3.71","1626135300 3.75","1626135600 3.71","1626135900 3.79","1626136200 3.71","1626136500 3.76","1626136800 3.77","1626137100 3.77","1626137400 3.73","1626137700 3.74","1626138000 3.76","1626138300 3.72","1626138600 3.77","1626138900 3.75","1626139200 3.75","1626139500 3.75","1626139800 3.83","1626140100 3.75","1626140400 3.73","1626140700 3.77","1626141000 3.76","1626141300 3.71","1626141600 3.73","1626141900 3.75","1626142200 3.76","1626142500 3.73","1626142800 3.74","1626143100 3.74","1626143400 3.73","1626143700 3.78","1626144000 3.76","1626144300 3.75","1626144600 3.72","1626144900 3.77","1626145200 3.72","1626145500 3.77","1626145800 3.74","1626146100 3.77","1626146400 3.76","1626146700 3.75","1626147000 3.72","1626147300 3.76","1626147600 3.74","1626147900 3.75","1626148200 3.78","1626148500 3.72","1626148800 3.71","1626149100 3.76","1626149400 3.71","1626149700 3.79","1626150000 3.75","1626150300 3.72","1626150600 3.78","1626150900 3.77","1626151200 3.75","1626151500 3.73","1626151800 3.75","1626152100 3.73","1626152400 3.75","1626152700 3.75","1626153000 3.75","1626153300 3.74","1626153600 3.76","1626153900 3.71","1626154200 3.75","1626154500 3.76","1626154800 3.81","1626155100 3.76","1626155400 3.73","1626155700 3.74","1626156000 3.75","1626156300 3.74","1626156600 3.75","1626156900 3.72","1626157200 3.77","1626157500 3.75","1626157800 3.76","1626158100 3.76","1626158400 3.73","1626158700 3.76","1626159000 3.73","1626159300 3.69","1626159600 3.75","1626159900 3.72","1626160200 3.72","1626160500 3.72","1626160800 3.79","1626161100 3.72","1626161400 3.76","1626162000 3.75","1626162300 3.73","1626162600 3.73","1626162900 3.78","1626163200 3.73","1626163500 3.75","1626163800 3.76","1626164100 3.76","1626164400 3.74","1626164700 3.74","1626165000 3.74","1626165300 3.69","1626165600 3.75","1626165900 3.79","1626166200 3.73","1626166500 3.74","1626166800 3.76","1626167100 3.76","1626167400 3.75","1626167700 3.74","1626168000 3.76","1626168300 3.73","1626168600 3.73","1626168900 3.76","1626169200 3.73","1626169500 3.78","1626169800 3.74","1626170100 3.73","1626170400 3.7","1626170700 3.74","1626171000 3.77","1626171300 3.74","1626171600 3.74","1626171900 3.73","1626172200 3.73","1626172500 3.75","1626172800 3.76","1626173100 3.72","1626173400 3.71","1626173700 3.73","1626174000 3.76","1626174300 3.77","1626174600 3.75","1626174900 3.71","1626175200 3.76","1626175500 3.72","1626175800 3.75","1626176100 3.74","1626176400 3.71","1626176700 3.76","1626177000 3.75","1626177300 3.71","1626177600 3.72","1626177900 3.77","1626178200 3.73","1626178500 3.72","1626178800 3.72","1626179100 3.71","1626179400 3.73","1626179700 3.75","1626180000 3.72","1626180300 3.74","1626180600 3.75","1626180900 3.75","1626181200 3.78","1626181500 3.73","1626181800 3.73","1626182100 3.72","1626182400 3.74","1626182700 3.73","1626183000 3.77","1626183300 3.77","1626183600 3.74","1626183900 3.74","1626184200 3.74","1626184500 3.73","1626184800 3.74","1626185100 3.75","1626185400 3.74","1626185700 3.7","1626186000 3.75","1626186300 3.76","1626186600 3.72","1626186900 3.75","1626187200 3.74","1626187500 3.71","1626187800 3.77","1626188100 3.77","1626188400 3.76","1626188700 3.77","1626189000 3.73","1626189300 3.7","1626189600 3.73","1626189900 3.75","1626190200 3.75","1626190500 3.75","1626190800 3.72","1626191100 3.73","1626191400 3.75","1626191700 3.74","1626192000 3.76","1626192300 3.76","1626192600 3.75","1626192900 3.76","1626193200 3.72","1626193500 3.78","1626193800 3.71","1626194100 3.76","1626194400 3.71","1626194700 3.73","1626195000 3.73","1626195300 3.76","1626195600 3.74","1626195900 3.75","1626196200 3.72","1626196500 3.71","1626196800 3.76","1626197100 3.79","1626197400 3.72","1626197700 3.75","1626198000 3.72","1626198300 3.75","1626198600 3.72","1626198900 3.75","1626199200 3.76","1626199500 3.76","1626199800 3.71","1626200100 3.74","1626200400 3.77","1626200700 3.79","1626201000 3.7","1626201300 3.79","1626201600 3.75","1626201900 3.75","1626202200 3.75","1626202500 3.74","1626202800 3.78","1626203100 3.77","1626203400 3.76","1626203700 3.77","1626204000 3.76","1626204300 3.73","1626204600 3.75","1626204900 3.76","1626205200 3.76","1626205500 3.74","1626205800 3.72","1626206100 3.74","1626206400 3.79","1626206700 3.72","1626207000 3.75","1626207300 3.71","1626207600 3.75","1626207900 3.78","1626208200 3.73","1626208500 3.74","1626208800 3.75","1626209100 3.75","1626209400 3.77","1626209700 3.73","1626210000 3.73","1626210300 3.73","1626210600 3.75","1626210900 3.76","1626211200 3.72","1626211500 3.73","1626211800 3.72","1626212100 3.77","1626212400 3.74","1626212700 3.75","1626213000 3.76","1626213300 3.74","1626213600 3.7","1626213900 3.74","1626214200 3.74","1626214500 3.73","1626214800 3.75","1626215100 3.73","1626215400 3.72","1626215700 3.72","1626216000 3.78","1626216300 3.71","1626216600 3.74","1626216900 3.77","1626217200 3.75","1626217500 3.72","1626217800 3.73","1626218100 3.75","1626218400 3.74","1626218700 3.74","1626219000 3.76","1626219300 3.78","1626219600 3.72","1626219900 3.79","1626220200 3.75","1626220500 3.75","1626220800 3.76","1626221100 3.76","1626221400 3.74","1626221700 3.8","1626222000 3.72","1626222300 3.72","1626222600 3.75","1626222900 3.71","1626223200 3.72","1626223500 3.75","1626223800 3.72","1626224100 3.75","1626224400 3.79","1626224700 3.75","1626225000 3.73","1626225300 3.76","1626225600 3.75","1626225900 3.79","1626226200 3.76","1626226500 3.75","1626226800 3.73","1626227100 3.77","1626227400 3.74","1626227700 3.75","1626228000 3.74","1626228300 3.74","1626228600 3.74","1626228900 3.77","1626229200 3.74","1626229500 3.77","1626229800 3.75","1626230100 3.77","1626230400 3.8","1626230700 3.73","1626231000 3.75","1626231300 3.73","1626231600 3.74","1626231900 3.75","1626232200 3.77","1626232500 3.76","1626232800 3.75","1626233100 3.75","1626233400 3.76","1626233700 3.75","1626234000 3.72","1626234300 3.71","1626234600 3.73","1626234900 3.79","1626235200 3.74","1626235500 3.77","1626235800 3.77","1626236100 3.72","1626236400 3.76","1626236700 3.71","1626237000 3.78","1626237300 3.76","1626237600 3.76","1626237900 3.75","1626238200 3.73","1626238500 3.72","1626238800 3.75","1626239100 3.73","1626239400 3.72","1626239700 3.73","1626240000 3.76","1626240300 3.74","1626240600 3.73","1626240900 3.73","1626241200 3.73","1626241500 3.75","1626241800 3.75","1626242100 3.71","1626242400 3.72","1626242700 3.73","1626243000 3.73","1626243300 3.78","1626243600 3.74","1626243900 3.73","1626244200 3.76","1626244500 3.71","1626244800 3.74","1626245100 3.73","1626245400 3.74","1626245700 3.74","1626246000 3.7","1626246300 3.77","1626246600 3.76","1626246900 3.79","1626247200 3.79","1626247500 3.71","1626247800 3.76","1626248400 3.75","1626248700 3.76","1626249000 3.74","1626249300 3.75","1626249600 3.74","1626249900 3.76","1626250200 3.71","1626250500 3.7","1626250800 3.73","1626251100 3.72","1626251400 3.7","1626251700 3.73","1626252000 3.71","1626252300 3.77","1626252600 3.75","1626252900 3.7","1626253200 3.69","1626253500 3.77","1626253800 3.74","1626254100 3.73","1626254400 3.76","1626254700 3.72","1626255000 3.78","1626255300 3.72","1626255600 3.77","1626255900 3.72","1626256200 3.78","1626256500 3.72","1626256800 3.72","1626257100 3.72","1626257400 3.75","1626257700 3.71","1626258000 3.75","1626258300 3.74","1626258600 3.76","1626258900 3.7","1626259200 3.71","1626259500 3.68","1626259800 3.72","1626260100 3.73","1626260400 3.72","1626260700 3.7","1626261000 3.75","1626261300 3.75","1626261600 3.69","1626261900 3.78","1626262200 3.75","1626262500 3.74","1626262800 3.72","1626263100 3.73","1626263400 3.73","1626263700 3.74","1626264000 3.75","1626264300 3.74","1626264600 3.74","1626264900 3.77","1626265200 3.74","1626265500 3.69","1626265800 3.74","1626266100 3.74","1626266400 3.77","1626266700 3.71","1626267000 3.73","1626267300 3.74","1626267600 3.76","1626267900 3.7","1626268200 3.73","1626268500 3.74","1626268800 3.75","1626269100 3.68","1626269400 3.75","1626269700 3.74","1626270000 3.75","1626270300 3.72","1626270600 3.7","1626270900 3.74","1626271200 3.67","1626271500 3.75","1626271800 3.73","1626272100 3.69","1626272400 3.73","1626272700 3.75","1626273000 3.75","1626273300 3.76","1626273600 3.71","1626273900 3.71","1626274200 3.76","1626274500 3.73","1626274800 3.76","1626275100 3.73","1626275400 3.7","1626275700 3.7","1626276000 3.75","1626276300 3.72","1626276600 3.75","1626276900 3.73","1626277200 3.73","1626277500 3.77","1626277800 3.76","1626278100 3.78","1626278400 3.73","1626278700 3.69","1626279000 3.7","1626279300 3.74","1626279600 3.75","1626279900 3.74","1626280200 3.77","1626280500 3.76","1626280800 3.76","1626281100 3.75","1626281400 3.74","1626281700 3.78","1626282000 3.72","1626282300 3.7","1626282600 3.72","1626282900 3.72","1626283200 3.71","1626283500 3.72","1626283800 3.68","1626284100 3.72","1626284400 3.74","1626284700 3.74","1626285000 3.75","1626285300 3.75","1626285600 3.77","1626285900 3.76","1626286200 3.74","1626286500 3.74","1626286800 3.7","1626287100 3.75","1626287400 3.74","1626287700 3.74","1626288000 3.73","1626288300 3.75","1626288600 3.73","1626288900 3.76","1626289200 3.72","1626289500 3.78","1626289800 3.71","1626290100 3.72","1626290400 3.72","1626290700 3.73","1626291000 3.72","1626291300 3.72","1626291600 3.71","1626291900 3.73","1626292200 3.75","1626292500 3.74","1626292800 3.73","1626293100 3.73","1626293400 3.73","1626293700 3.72","1626294000 3.74","1626294300 3.73","1626294600 3.73","1626294900 3.73","1626295200 3.77","1626295500 3.74","1626295800 3.73","1626296100 3.75","1626296400 3.71","1626296700 3.73","1626297000 3.77","1626297300 3.73","1626297600 3.75","1626297900 3.79","1626298200 3.75","1626298500 3.75","1626298800 3.73","1626299100 3.73","1626299400 3.74","1626299700 3.75","1626300000 3.74","1626300300 3.71","1626300600 3.74","1626300900 3.7","1626301200 3.75","1626301500 3.73","1626301800 3.73","1626302100 3.73","1626302400 3.75","1626302700 3.73","1626303000 3.76","1626303300 3.74","1626303600 3.74","1626303900 3.74","1626304200 3.74","1626304500 3.74","1626304800 3.72","1626305100 3.75","1626305400 3.73","1626305700 3.73","1626306000 3.75","1626306300 3.73","1626306600 3.72","1626306900 3.68","1626307200 3.76","1626307500 3.75","1626307800 3.73","1626308100 3.7","1626308400 3.7","1626308700 3.73","1626309000 3.73","1626309300 3.73","1626309600 3.71","1626309900 3.74","1626310200 3.74","1626310500 3.69","1626310800 3.77","1626311100 3.76","1626311400 3.74","1626311700 3.71","1626312000 3.73","1626312300 3.72","1626312600 3.75","1626312900 3.73","1626313200 3.76","1626313500 3.75","1626313800 3.75","1626314100 3.7","1626314400 3.74","1626314700 3.76","1626315000 3.74","1626315300 3.77","1626315600 3.75","1626315900 3.74","1626316200 3.75","1626316500 3.75","1626316800 3.77","1626317100 3.72","1626317400 3.69","1626317700 3.72","1626318000 3.71","1626318300 3.73","1626318600 3.73","1626318900 3.73","1626319200 3.74","1626319500 3.75","1626319800 3.7","1626320100 3.72","1626320400 3.77","1626320700 3.73","1626321000 3.76","1626321300 3.74","1626321600 3.73","1626321900 3.74","1626322200 3.72","1626322500 3.74","1626322800 3.72","1626323100 3.76","1626323400 3.76","1626323700 3.71","1626324000 3.71","1626324300 3.68","1626324600 3.75","1626324900 3.74","1626325200 3.74","1626325500 3.74","1626325800 3.76","1626326100 3.7","1626326400 3.72","1626326700 3.73","1626327000 3.73","1626327300 3.73","1626327600 3.76","1626327900 3.73","1626328200 3.74","1626328500 3.74","1626328800 3.71","1626329100 3.77","1626329400 3.77","1626329700 3.74","1626330000 3.74","1626330300 3.74","1626330600 3.74","1626330900 3.77","1626331200 3.72","1626331500 3.71","1626331800 3.69","1626332100 3.75","1626332400 3.78","1626332700 3.78","1626333000 3.77","1626333300 3.73","1626333600 3.73","1626333900 3.76","1626334200 3.75","1626334800 3.72","1626335100 3.75","1626335400 3.74","1626335700 3.78","1626336000 3.7","1626336300 3.72","1626336600 3.77","1626336900 3.72","1626337200 3.75","1626337500 3.73","1626337800 3.72","1626338100 3.67","1626338400 3.72","1626338700 3.74","1626339000 3.73","1626339300 3.72","1626339600 3.75","1626339900 3.77","1626340200 3.75","1626340500 3.76","1626340800 3.75","1626341100 3.75","1626341400 3.72","1626341700 3.71","1626342000 3.74","1626342300 3.74","1626342600 3.74","1626342900 3.75","1626343200 3.76","1626343500 3.75","1626343800 3.7","1626344100 3.7","1626344400 3.7","1626344700 3.76","1626345000 3.74","1626345300 3.74","1626345600 3.7","1626345900 3.78","1626346200 3.76","1626346500 3.74","1626346800 3.74","1626347100 3.77","1626347400 3.75","1626347700 3.75","1626348000 3.75","1626348300 3.72","1626348600 3.69","1626348900 3.74","1626349200 3.72","1626349500 3.69","1626349800 3.74","1626350100 3.72","1626350400 3.76","1626350700 3.76","1626351000 3.76","1626351300 3.75","1626351600 3.71","1626351900 3.71","1626352200 3.76","1626352500 3.71","1626352800 3.72","1626353100 3.75","1626353400 3.77","1626353700 3.76","1626354000 3.75","1626354300 3.75","1626354600 3.74","1626354900 3.7","1626355200 3.77","1626355500 3.77","1626355800 3.75","1626356100 3.75","1626356400 3.76","1626356700 3.73","1626357000 3.77","1626357300 3.74","1626357600 3.69","1626357900 3.74","1626358200 3.78","1626358500 3.76","1626358800 3.76","1626359100 3.74","1626359400 3.75","1626359700 3.74","1626360000 3.73","1626360300 3.77","1626360600 3.77","1626360900 3.74","1626361200 3.74","1626361500 3.75","1626361800 3.73","1626362100 3.78","1626362400 3.76","1626362700 3.76","1626363000 3.73","1626363300 3.76","1626363600 3.76","1626363900 3.72","1626364200 3.69","1626364500 3.75","1626364800 3.76","1626365100 3.71","1626365400 3.77","1626365700 3.77","1626366000 3.75","1626366300 3.77","1626366600 3.71","1626366900 3.73","1626367200 3.74","1626367500 3.76","1626367800 3.76","1626368100 3.71","1626368400 3.78","1626368700 3.72","1626369000 3.77","1626369300 3.75","1626369600 3.76","1626369900 3.72","1626370200 3.76","1626370500 3.75","1626370800 3.75","1626371100 3.77","1626371400 3.74","1626371700 3.78","1626372000 3.77","1626372300 3.74","1626372600 3.71","1626372900 3.71","1626373200 3.74","1626373500 3.72","1626373800 3.76","1626374100 3.77","1626374400 3.77","1626374700 3.71","1626375000 3.72","1626375300 3.73","1626375600 3.72","1626375900 3.77","1626376200 3.76","1626376500 3.71","1626376800 3.72","1626377100 3.75","1626377400 3.77","1626377700 3.72","1626378000 3.78","1626378300 3.74","1626378600 3.74","1626378900 3.73","1626379200 3.71","1626379500 3.75","1626379800 3.75","1626380100 3.75","1626380400 3.76","1626380700 3.74","1626381000 3.71","1626381300 3.77","1626381600 3.72","1626381900 3.75","1626382200 3.75","1626382500 3.75","1626382800 3.77","1626383100 3.77","1626383400 3.75","1626383700 3.74","1626384000 3.77","1626384300 3.76","1626384600 3.75","1626384900 3.75","1626385200 3.75","1626385500 3.73","1626385800 3.77","1626386100 3.72","1626386400 3.73","1626386700 3.74","1626387000 3.73","1626387300 3.73","1626387600 3.77","1626387900 3.77","1626388500 3.75","1626388800 3.73","1626389100 3.74","1626389400 3.73","1626389700 3.73","1626390000 3.76","1626390300 3.76","1626390600 3.76","1626390900 3.75","1626391200 3.74","1626391500 3.74","1626391800 3.73","1626392100 3.74","1626392400 3.75","1626392700 3.74","1626393000 3.77","1626393300 3.71","1626393600 3.77","1626393900 3.76","1626394200 3.75","1626394500 3.78","1626394800 3.77","1626395100 3.73","1626395400 3.71","1626395700 3.73","1626396000 3.74","1626396300 3.77","1626396600 3.75","1626396900 3.71","1626397200 3.76","1626397500 3.76","1626397800 3.78","1626398100 3.71","1626398400 3.72","1626398700 3.72","1626399000 3.73","1626399300 3.7","1626399600 3.74","1626399900 3.76","1626400200 3.72","1626400500 3.74","1626400800 3.75","1626401100 3.76","1626401400 3.75","1626401700 3.73","1626402000 3.75","1626402300 3.76","1626402600 3.74","1626402900 3.71","1626403200 3.74","1626403500 3.73","1626403800 3.74","1626404100 3.73","1626404400 3.75","1626404700 3.73","1626405000 3.75","1626405300 3.73","1626405600 3.73","1626405900 2.4","1626406200 3.7","1626406500 3.74","1626406800 3.76","1626407100 3.76","1626407400 3.72","1626407700 3.74","1626408000 3.73","1626408300 3.74","1626408600 3.76","1626408900 3.79","1626409200 3.78","1626409500 3.74","1626409800 3.73","1626410100 3.74","1626410400 3.75","1626410700 3.75","1626411000 3.73","1626411300 3.77","1626411600 3.79","1626411900 3.76","1626412200 3.68","1626412500 3.72","1626412800 3.72","1626413100 3.72","1626413400 3.78","1626413700 3.76","1626414000 3.78","1626414300 3.73","1626414600 3.73","1626414900 3.73","1626415200 3.78","1626415500 3.77","1626415800 3.77","1626416100 3.76","1626416400 3.76","1626416700 3.77","1626417000 3.76","1626417300 3.76","1626417600 3.74","1626417900 3.74","1626418200 3.75","1626418500 3.74","1626418800 3.73","1626419100 3.76","1626419400 3.8","1626419700 3.75","1626420000 3.75","1626420300 3.77","1626420600 3.7","1626421200 3.73","1626421500 3.81","1626421800 3.75","1626422100 3.77","1626422400 3.69","1626422700 3.76","1626423000 3.74","1626423300 3.75","1626423600 3.71","1626423900 3.76","1626424200 3.76","1626424500 3.75","1626424800 3.75","1626425100 3.72","1626425400 3.73","1626425700 3.76","1626426000 3.76","1626426300 3.79","1626426600 3.77","1626426900 3.78","1626427200 3.76","1626427500 3.76","1626427800 3.76","1626428100 3.73","1626428400 3.74","1626428700 3.78","1626429000 3.74","1626429300 3.77","1626429600 3.71","1626429900 3.8","1626430200 3.74","1626430500 3.74","1626430800 3.75","1626431100 3.75","1626431400 3.74","1626431700 3.73","1626432000 3.73","1626432300 3.72","1626432600 3.77","1626432900 3.72","1626433200 3.74","1626433500 3.76","1626433800 3.77","1626434100 3.76","1626434400 3.77","1626434700 3.79","1626435000 3.71","1626435300 3.79","1626435600 3.79","1626435900 3.68","1626436200 3.75","1626436500 3.78","1626436800 3.74","1626437100 3.8","1626437400 3.75","1626437700 3.76","1626438000 3.77","1626438300 3.71","1626438600 3.76","1626438900 3.77","1626439200 3.81","1626439500 3.76","1626439800 3.73","1626440100 3.76","1626440400 3.7","1626440700 3.72","1626441000 3.72","1626441300 3.74","1626441600 3.76","1626441900 3.73","1626442200 3.73","1626442500 3.76","1626442800 3.8","1626443100 3.72","1626443400 3.76","1626443700 3.69","1626444000 3.75","1626444300 3.7","1626444600 3.72","1626444900 3.72","1626445200 3.75","1626445500 3.73","1626445800 3.73","1626446100 3.73","1626446400 3.71","1626446700 3.73","1626447000 3.69","1626447300 3.73","1626447600 3.77","1626447900 3.76","1626448200 3.73","1626448500 3.73","1626448800 3.81","1626449100 3.79","1626449400 3.73","1626449700 3.79","1626450000 3.75","1626450300 3.73","1626450600 3.73","1626450900 3.77","1626451200 3.74","1626451500 3.76","1626451800 3.71","1626452100 3.75","1626452400 3.76","1626452700 3.71","1626453000 3.77","1626453300 3.73","1626453600 3.75","1626453900 3.76","1626454200 3.79","1626454500 3.79","1626454800 3.76","1626455100 3.77","1626455400 3.73","1626455700 3.72","1626456000 3.72","1626456300 3.75","1626456600 3.77","1626456900 3.73","1626457200 3.76","1626457500 3.73","1626457800 3.72","1626458100 3.73","1626458400 3.76","1626458700 3.75","1626459000 3.73","1626459300 3.72","1626459600 3.76","1626459900 3.8","1626460200 3.72","1626460500 3.77","1626460800 3.75","1626461100 3.77","1626461400 3.79","1626461700 3.72","1626462000 3.75","1626462300 3.77","1626462600 3.75","1626462900 3.71","1626463200 3.75","1626463500 3.74","1626463800 3.74","1626464100 3.74","1626464400 3.72","1626464700 3.78","1626465000 3.72","1626465300 3.75","1626465600 3.75","1626465900 3.74","1626466200 3.72","1626466500 3.72","1626466800 3.76","1626467100 3.78","1626467400 3.77","1626467700 3.76","1626468000 3.73","1626468300 3.75","1626468600 3.76","1626468900 3.76","1626469200 3.74","1626469500 3.74","1626469800 3.76","1626470100 3.77","1626470400 3.77","1626470700 3.72","1626471000 3.74","1626471300 3.75","1626471600 3.75","1626471900 3.75","1626472200 3.74","1626472500 3.76","1626472800 3.74","1626473100 3.74","1626473400 3.75","1626473700 3.72","1626474000 3.76","1626474300 3.79","1626474600 3.74","1626474900 3.73","1626475200 3.8","1626475500 3.73","1626475800 3.75","1626476100 3.72","1626476400 3.78","1626476700 3.78","1626477000 3.74","1626477300 3.74","1626477600 3.75","1626477900 3.76","1626478200 3.74","1626478500 3.76","1626478800 3.72","1626479100 3.76","1626479400 3.74","1626479700 3.74","1626480000 3.74","1626480300 3.72","1626480600 3.74","1626480900 3.74","1626481200 3.75","1626481500 3.73","1626481800 3.72","1626482100 3.74","1626482400 3.75","1626483000 3.76","1626483300 3.77","1626483600 3.75","1626483900 3.74","1626484200 3.73","1626484500 3.74","1626484800 3.75","1626485100 3.71","1626485400 3.73","1626485700 3.75","1626486000 3.73","1626486300 3.74","1626486600 3.72","1626486900 3.78","1626487200 3.75","1626487500 3.78","1626487800 3.69","1626488100 3.73","1626488400 3.76","1626488700 3.7","1626489000 3.74","1626489300 3.71","1626489600 3.75","1626489900 3.77","1626490200 3.73","1626490500 3.76","1626490800 3.73","1626491100 3.73","1626491400 3.75","1626491700 3.74","1626492000 3.74","1626492300 3.73","1626492600 3.75","1626492900 3.76","1626493200 3.74","1626493500 3.76","1626493800 3.71","1626494100 3.75","1626494400 3.75","1626494700 3.77","1626495000 3.72","1626495300 3.75","1626495600 3.7","1626495900 3.76","1626496200 3.75","1626496500 3.76","1626496800 3.75","1626497100 3.75","1626497400 3.78","1626497700 3.77","1626498000 3.79","1626498300 3.75","1626498600 3.74","1626498900 3.73","1626499200 3.72","1626499500 3.78","1626499800 3.81","1626500100 3.76","1626500400 3.76","1626500700 3.75","1626501000 3.79","1626501300 3.79","1626501600 3.76","1626501900 3.72","1626502200 3.69","1626502500 3.75","1626502800 3.72","1626503100 3.72","1626503400 3.77","1626503700 3.78","1626504000 3.74","1626504600 3.74","1626504900 3.74","1626505200 3.75","1626505500 3.75","1626505800 3.78","1626506100 3.69","1626506400 3.75","1626506700 3.76","1626507000 3.74","1626507600 3.74","1626507900 3.76","1626508200 3.71","1626508500 3.74","1626508800 3.75","1626509100 3.77","1626509400 3.75","1626509700 3.76","1626510000 3.76","1626510300 3.75","1626510600 3.78","1626510900 3.78","1626511200 3.72","1626511500 3.75","1626511800 3.75","1626512100 3.75","1626512400 3.72","1626512700 3.73","1626513000 3.74","1626513300 3.76","1626513600 3.76","1626513900 3.77","1626514200 3.69","1626514500 3.77","1626514800 3.76","1626515100 3.72","1626515400 3.7","1626515700 3.77","1626516000 3.75","1626516300 3.74","1626516600 3.77","1626516900 3.71","1626517200 3.78","1626517500 3.73","1626517800 3.7","1626518100 3.7","1626518400 3.75","1626518700 3.72","1626519000 3.75","1626519300 3.72","1626519600 3.71","1626519900 3.82","1626520200 3.77","1626520500 3.77","1626520800 3.72","1626521100 3.72","1626521400 3.76","1626521700 3.75","1626522000 3.77","1626522300 3.72","1626522600 3.72","1626522900 3.75","1626523200 3.74","1626523500 3.75","1626523800 3.74","1626524100 3.72","1626524400 3.77","1626524700 3.77","1626525000 3.75","1626525300 3.74","1626525600 3.76","1626525900 3.74","1626526200 3.76","1626526500 3.73","1626526800 3.7","1626527100 3.79","1626527400 3.74","1626527700 3.78","1626528000 3.71","1626528300 3.7","1626528600 3.75","1626528900 3.73","1626529200 3.75","1626529500 3.75","1626529800 3.75","1626530100 3.71","1626530400 3.72","1626530700 3.76","1626531000 3.77","1626531300 3.73","1626531600 3.78","1626531900 3.77","1626532200 3.73","1626532500 3.76","1626532800 3.77","1626533100 3.72","1626533400 3.75","1626533700 3.76","1626534000 3.73","1626534300 3.73","1626534600 3.71","1626534900 3.75","1626535200 3.77","1626535500 3.8","1626535800 3.7","1626536100 3.81","1626536400 3.75","1626536700 3.81","1626537000 3.76","1626537300 3.76","1626537600 3.8","1626537900 3.72","1626538200 3.73","1626538500 3.74","1626538800 3.73","1626539100 3.74","1626539400 3.74","1626539700 3.76","1626540000 3.73","1626540300 3.72","1626540600 3.79","1626540900 3.68","1626541200 3.71","1626541500 3.77","1626541800 3.77","1626542400 3.77","1626542700 3.77","1626543000 3.73","1626543300 3.74","1626543600 3.77","1626543900 3.72","1626544200 3.76","1626544500 3.71","1626544800 3.79","1626545100 3.76","1626545400 3.7","1626545700 3.76","1626546000 3.69","1626546300 3.76","1626546600 3.78","1626546900 3.74","1626547200 3.78","1626547500 3.76","1626547800 3.74","1626548100 3.73","1626548400 3.7","1626548700 3.7","1626549000 3.71","1626549300 3.77","1626549600 3.75","1626549900 3.77","1626550200 3.73","1626550500 3.77","1626550800 3.75","1626551100 3.76","1626551400 3.73","1626551700 3.72","1626552000 3.76","1626552300 3.74","1626552600 3.73","1626552900 3.75","1626553200 3.76","1626553500 3.73","1626553800 3.75","1626554100 3.73","1626554400 3.79","1626554700 3.74","1626555000 3.74","1626555300 3.77","1626555600 3.73","1626555900 3.76","1626556200 3.78","1626556500 3.69","1626556800 3.73","1626557100 3.7","1626557400 3.77","1626557700 3.72","1626558000 3.76","1626558300 3.76","1626558600 3.71","1626558900 3.75","1626559200 3.75","1626559500 3.72","1626559800 3.71","1626560100 3.75","1626560400 3.75","1626560700 3.74","1626561000 3.74","1626561300 3.76","1626561600 3.7","1626561900 3.78","1626562200 3.73","1626562500 3.74","1626562800 3.74","1626563100 3.79","1626563400 3.73","1626563700 3.74","1626564000 3.76","1626564300 3.73","1626564600 3.74","1626564900 3.72","1626565200 3.76","1626565500 3.74","1626565800 3.75","1626566100 3.75","1626566400 3.75","1626566700 3.73","1626567000 3.74","1626567300 3.75","1626567600 3.75","1626567900 3.71","1626568200 3.75","1626568500 3.75","1626568800 3.72","1626569100 3.79","1626569400 3.75","1626569700 3.76","1626570000 3.77","1626570300 3.73","1626570600 3.79","1626570900 3.78","1626571200 3.74","1626571500 3.75","1626571800 3.72","1626572100 3.79","1626572400 3.75","1626572700 3.73","1626573000 3.75","1626573300 3.76","1626573600 3.72","1626573900 3.74","1626574200 3.75","1626574500 3.79","1626574800 3.78","1626575100 3.72","1626575400 3.76","1626575700 3.72","1626576000 3.75","1626576300 3.73","1626576600 3.79","1626576900 3.79","1626577200 3.73","1626577500 3.76","1626577800 3.76","1626578100 3.74","1626578400 3.74","1626578700 3.75","1626579000 3.7","1626579300 3.77","1626579600 3.72","1626579900 3.72","1626580200 3.76","1626580500 3.76","1626580800 3.78","1626581100 3.74","1626581400 3.75","1626581700 3.7","1626582000 3.74","1626582300 3.7","1626582600 3.72","1626582900 3.77","1626583200 3.72","1626583500 3.74","1626583800 3.77","1626584100 3.73","1626584400 3.74","1626584700 3.75","1626585000 3.76","1626585300 3.75","1626585600 3.7","1626585900 3.75","1626586200 3.79","1626586500 3.79","1626586800 3.71","1626587100 3.78","1626587400 3.78","1626587700 3.73","1626588000 3.75","1626588300 3.75","1626588600 3.73","1626588900 3.72","1626589200 3.73","1626589500 3.76","1626589800 3.77","1626590100 3.74","1626590400 3.73","1626590700 3.76","1626591000 3.78","1626591300 3.75","1626591600 3.75","1626591900 3.72","1626592200 3.75","1626592500 3.74","1626592800 3.72","1626593100 3.77","1626593400 3.7","1626594000 3.75","1626594300 3.73","1626594600 3.77","1626594900 3.76","1626595200 3.76","1626595500 3.75","1626595800 3.74","1626596100 3.74","1626596400 3.74","1626596700 3.77","1626597000 3.75","1626597300 3.72","1626597600 3.74","1626597900 3.73","1626598200 3.74","1626598500 3.77","1626598800 3.69","1626599100 3.73","1626599400 3.69","1626599700 3.72","1626600000 3.78","1626600300 3.74","1626600600 3.77","1626600900 3.75","1626601200 3.71","1626601500 3.79","1626601800 3.77","1626602100 3.73","1626602400 3.75","1626602700 3.72","1626603000 3.75","1626603300 3.75","1626603600 3.74","1626603900 3.75","1626604200 3.78","1626604500 3.73","1626604800 3.76","1626605100 3.75","1626605400 3.75","1626605700 3.78","1626606000 3.75","1626606300 3.77","1626606600 3.81","1626606900 3.71","1626607200 3.74","1626607500 3.75","1626607800 3.71","1626608100 3.69","1626608400 3.76","1626608700 3.73","1626609000 3.7","1626609300 3.74","1626609600 3.73","1626609900 3.73","1626610200 3.72","1626610500 3.74","1626610800 3.76","1626611100 3.74","1626611400 3.74","1626611700 3.77","1626612000 3.75","1626612300 3.76","1626612600 3.74","1626612900 3.74","1626613200 3.71","1626613500 3.73","1626613800 3.74","1626614100 3.73","1626614400 3.75","1626614700 3.75","1626615000 3.75","1626615300 3.8","1626615600 3.75","1626615900 3.73","1626616200 3.76","1626616500 3.75","1626616800 3.77","1626617100 3.76","1626617400 3.73","1626617700 3.76","1626618000 3.75","1626618300 3.72","1626618600 3.77","1626618900 3.72","1626619200 3.76","1626619500 3.76","1626619800 3.74","1626620100 3.75","1626620400 3.76","1626620700 3.79","1626621000 3.7","1626621300 3.77","1626621600 3.76","1626621900 3.78","1626622200 3.76","1626622500 3.75","1626622800 3.73","1626623100 3.8","1626623400 3.74","1626623700 3.77","1626624000 3.77","1626624300 3.75","1626624600 3.72","1626624900 3.73","1626625200 3.69","1626625500 3.78","1626625800 3.72","1626626100 3.77","1626626400 3.76","1626626700 3.75","1626627000 3.78","1626627300 3.76","1626627600 3.75","1626627900 3.75","1626628200 3.76","1626628500 3.75","1626628800 3.73","1626629100 3.73","1626629400 3.76","1626629700 3.75","1626630000 3.79","1626630300 3.78","1626630600 3.71","1626630900 3.75","1626631200 3.76","1626631500 3.76","1626631800 3.74","1626632100 3.73","1626632400 3.74","1626632700 3.74","1626633000 3.77","1626633300 3.77","1626633600 3.77","1626633900 3.78","1626634200 3.75","1626634500 3.78","1626634800 3.78","1626635100 3.75","1626635400 3.73","1626635700 3.78","1626636000 3.72","1626636300 3.76","1626636600 3.78","1626636900 3.71","1626637200 3.79","1626637500 3.77","1626637800 3.79","1626638100 3.77","1626638400 3.74","1626638700 3.76","1626639000 3.78","1626639300 3.74","1626639600 3.77","1626639900 3.77","1626640200 3.75","1626640500 3.77","1626640800 3.71","1626641100 3.74","1626641400 3.79","1626641700 3.71","1626642000 3.77","1626642300 3.73","1626642600 3.75","1626642900 3.78","1626643200 3.78","1626643500 3.77","1626643800 3.79","1626644100 3.76","1626644400 3.77","1626644700 3.77","1626645000 3.76","1626645300 3.75","1626645600 3.73","1626645900 3.76","1626646200 3.76","1626646500 3.76","1626646800 3.72","1626647100 3.75","1626647400 3.75","1626647700 3.74","1626648000 3.75","1626648300 3.77","1626648600 3.81","1626648900 3.75","1626649500 3.78","1626649800 3.73","1626650100 3.77","1626650400 3.73","1626650700 3.78","1626651000 3.77","1626651300 3.78","1626651600 3.75","1626651900 3.76","1626652200 3.71","1626652500 3.71","1626652800 3.72","1626653100 3.78","1626653400 3.76","1626653700 3.75","1626654000 3.75","1626654300 3.75","1626654600 3.77","1626654900 3.7","1626655200 3.75","1626655500 3.77","1626655800 3.76","1626656100 3.79","1626656400 3.71","1626656700 3.78","1626657000 3.76","1626657300 3.75","1626657600 3.73","1626657900 3.78","1626658200 3.75","1626658500 3.74","1626658800 3.76","1626659100 3.72","1626659400 3.76","1626659700 3.75","1626660000 3.75","1626660300 3.72","1626660600 3.78","1626660900 3.75","1626661200 3.77","1626661500 3.76","1626661800 3.75","1626662100 3.75","1626662400 3.76","1626662700 3.76","1626663000 3.77","1626663300 3.72","1626663600 3.73","1626663900 3.74","1626664200 3.74","1626664500 3.74","1626664800 3.75","1626665100 3.75","1626665400 3.75","1626665700 3.73","1626666000 3.74","1626666300 3.74","1626666600 3.74","1626666900 3.77","1626667200 3.77","1626667500 3.77","1626667800 3.81","1626668100 3.77","1626668400 3.71","1626668700 3.75","1626669000 3.76","1626669300 3.77","1626669600 3.74","1626669900 3.74","1626670200 3.75","1626670500 3.73","1626670800 3.76","1626671100 3.72","1626671400 3.78","1626671700 3.78","1626672000 3.81","1626672300 3.77","1626672600 3.77","1626672900 3.77","1626673200 3.74","1626673500 3.73","1626673800 3.77","1626674100 3.74","1626674400 3.75","1626674700 3.73","1626675000 3.76","1626675300 3.75","1626675600 3.75","1626675900 3.72","1626676200 3.7","1626676500 3.76","1626676800 3.73","1626677100 3.78","1626677400 3.73","1626677700 3.77","1626678000 3.8","1626678300 3.74","1626678600 3.74","1626678900 3.78","1626679200 3.73","1626679500 3.72","1626679800 3.77","1626680400 3.73","1626680700 3.76","1626681000 3.76","1626681300 3.77","1626681600 3.75","1626681900 3.75","1626682200 3.74","1626682500 3.8","1626682800 3.73","1626683100 3.8","1626683400 3.78","1626683700 3.75","1626684000 3.74","1626684300 3.77","1626684600 3.73","1626684900 3.76","1626685200 3.77","1626685500 3.75","1626685800 3.75","1626686100 3.72","1626686400 3.77","1626686700 3.73","1626687000 3.72","1626687300 3.77","1626687600 3.75","1626687900 3.71","1626688200 3.77","1626688500 3.76","1626688800 3.77","1626689100 3.78","1626689400 3.74","1626689700 3.71","1626690000 3.75","1626690300 3.76","1626690600 3.76","1626690900 3.72","1626691200 3.72","1626691500 3.76","1626691800 3.73","1626692100 3.76","1626692400 3.75","1626692700 3.68","1626693000 3.73","1626693300 3.74","1626693600 3.75","1626693900 3.74","1626694200 3.73","1626694500 3.8","1626694800 3.8","1626695100 3.76","1626695400 3.77","1626695700 3.78","1626696000 3.76","1626696300 3.74","1626696600 3.73","1626696900 3.73","1626697200 3.73","1626697500 3.76","1626697800 3.77","1626698100 3.74","1626698400 3.72","1626698700 3.7","1626699000 3.74","1626699300 3.74","1626699600 3.73","1626699900 3.73","1626700200 3.73","1626700500 3.74","1626700800 3.74","1626701100 3.75","1626701400 3.72","1626701700 3.77","1626702000 3.75","1626702300 3.76","1626702600 3.72","1626702900 3.76","1626703200 3.76","1626703500 3.78","1626703800 3.77","1626704100 3.76","1626704400 3.75","1626704700 3.74","1626705300 3.7","1626705600 3.77","1626705900 3.76","1626706200 3.77","1626706500 3.76","1626706800 3.71","1626707100 3.75","1626707400 3.73","1626707700 3.76","1626708000 3.71","1626708300 3.8","1626708600 3.79","1626708900 3.75","1626709200 3.74","1626709500 3.74","1626709800 3.79","1626710100 3.69","1626710400 3.76","1626710700 3.74","1626711000 3.75","1626711300 3.75","1626711600 3.75","1626711900 3.78","1626712200 3.71","1626712500 3.77","1626712800 3.74","1626713100 3.75","1626713400 3.73","1626713700 3.74","1626714000 3.73","1626714300 3.76","1626714600 3.72","1626714900 3.71","1626715200 3.76","1626715500 3.76","1626715800 3.74","1626716100 3.7","1626716400 3.74","1626716700 3.8","1626717000 3.72","1626717300 3.75","1626717600 3.68","1626717900 3.75","1626718200 3.72","1626718500 3.76","1626718800 3.77","1626719100 3.77","1626719400 3.75","1626719700 3.75","1626720000 3.76","1626720300 3.71","1626720600 3.74","1626720900 3.74","1626721200 3.73","1626721500 3.72","1626721800 3.71","1626722100 3.76","1626722400 3.77","1626722700 3.74","1626723000 3.67","1626723300 3.73","1626723600 3.77","1626723900 3.74","1626724200 3.75","1626724500 3.72","1626724800 3.77","1626725100 3.75","1626725400 3.77","1626725700 3.73","1626726000 3.76","1626726300 3.75","1626726600 3.78","1626726900 3.76","1626727200 3.73","1626727500 3.76","1626727800 3.76","1626728100 3.74","1626728400 3.74","1626728700 3.72","1626729000 3.76","1626729300 3.74","1626729600 3.71","1626729900 3.73","1626730200 3.76","1626730500 3.75","1626730800 3.72","1626731100 3.76","1626731400 3.74","1626731700 3.77","1626732000 3.74","1626732300 3.75","1626732600 3.75","1626732900 3.75","1626733200 3.77","1626733500 3.78","1626733800 3.72","1626734100 3.72","1626734400 3.72","1626734700 3.72","1626735000 3.72","1626735300 3.76","1626735600 3.71","1626735900 3.75","1626736200 3.76","1626736500 3.78","1626736800 3.78","1626737100 3.72","1626737400 3.76","1626737700 3.74","1626738000 3.74","1626738300 3.74","1626738600 3.75","1626738900 3.74","1626739200 3.77","1626739500 3.79","1626739800 3.75","1626740100 3.76","1626740400 3.77","1626740700 3.75","1626741000 3.72","1626741300 3.77","1626741600 3.74","1626741900 3.7","1626742200 3.75","1626742500 3.75","1626742800 3.75","1626743100 3.73","1626743400 3.79","1626743700 3.77","1626744000 3.76","1626744300 3.72","1626744600 3.75","1626744900 3.73","1626745200 3.77","1626745500 3.77","1626745800 3.74","1626746100 3.74","1626746400 3.77","1626746700 3.69","1626747000 3.71","1626747300 3.76","1626747600 3.76","1626747900 3.76","1626748200 3.75","1626748500 3.71","1626748800 3.74","1626749100 3.76","1626749400 3.72","1626749700 3.73","1626750000 3.75","1626750300 3.72","1626750600 3.71","1626750900 3.74","1626751200 3.72","1626751500 3.78","1626751800 3.69","1626752100 3.69","1626752400 3.7","1626752700 3.72","1626753000 3.76","1626753300 3.74","1626753600 3.74","1626753900 3.75","1626754200 3.74","1626754500 3.76","1626754800 3.76","1626755100 3.75","1626755400 3.75","1626755700 3.73","1626756000 3.78","1626756300 3.71","1626756600 3.74","1626756900 3.76","1626757200 3.76","1626757500 3.78","1626757800 3.71","1626758100 3.77","1626758400 3.7","1626758700 3.73","1626759000 3.77","1626759300 3.74","1626759600 3.69","1626759900 3.76","1626760200 3.74","1626760500 3.76","1626760800 3.76","1626761100 3.74","1626761400 3.77","1626761700 3.74","1626762000 3.78","1626762300 3.74","1626762600 3.75","1626762900 3.75","1626763200 3.76","1626763500 3.75","1626763800 3.78","1626764100 3.75","1626764400 3.74","1626764700 3.74","1626765000 3.75","1626765300 3.76","1626765600 3.76","1626765900 3.75","1626766200 3.78","1626766800 3.72","1626767100 3.75","1626767400 3.74","1626767700 3.74","1626768000 3.77","1626768300 3.77","1626768600 3.76","1626768900 3.77","1626769200 3.7","1626769500 3.73","1626769800 3.7","1626770100 3.77","1626770400 3.71","1626770700 3.71","1626771000 3.71","1626771300 3.76","1626771600 3.72","1626771960 3.75","1626772200 3.74","1626772500 3.81","1626772800 3.74","1626773100 3.75","1626773400 3.76","1626773700 3.72","1626774000 3.74","1626774300 3.75","1626774600 3.74","1626774900 3.75","1626775200 3.76","1626775500 3.75","1626775800 3.72","1626776100 3.72","1626776400 3.71","1626776700 3.75","1626777000 3.76","1626777300 3.71","1626777600 3.71","1626777900 3.75","1626778200 3.73","1626778500 3.76","1626778800 3.71","1626779100 3.76","1626779400 3.74","1626779700 3.76","1626780000 3.74","1626780300 3.7","1626780600 3.74","1626780900 3.75","1626781200 3.75","1626781500 3.71","1626781800 3.75","1626782100 3.8","1626782400 3.74","1626782700 3.74","1626783000 3.72","1626783300 3.71","1626783600 3.71","1626783900 3.7","1626784200 3.73","1626784500 3.77","1626784800 3.72","1626785100 3.73","1626785400 3.72","1626785700 3.72","1626786000 3.73","1626786300 3.73","1626786600 3.76","1626786900 3.72","1626787200 3.72","1626787500 3.74","1626787800 3.76","1626788100 3.75","1626788400 3.72","1626788700 3.74","1626789000 3.75","1626789300 3.75","1626789600 3.77","1626789900 3.76","1626790200 3.76","1626790500 3.68","1626790800 3.7","1626791100 3.7","1626791400 3.76","1626791700 3.77","1626792000 3.74","1626792300 3.73","1626792600 3.69","1626792900 3.73","1626793200 3.74","1626793500 3.71","1626793800 3.74","1626794100 3.75","1626794400 3.73","1626794700 3.8","1626795000 3.8","1626795300 3.72","1626795600 3.76","1626795900 3.75","1626796200 3.78","1626796500 3.76","1626796800 3.79","1626797100 3.76","1626797400 3.73","1626797700 3.74","1626798000 3.75","1626798300 3.77","1626798600 3.74","1626798900 3.72","1626799200 3.74","1626799500 3.75","1626799800 3.76","1626800100 3.76","1626800400 3.74","1626800700 3.78","1626801000 3.72","1626801300 3.75","1626801600 3.76","1626801900 3.76","1626802200 3.73","1626802500 3.79","1626802800 3.68","1626803100 3.71","1626803400 3.76","1626803700 3.74","1626804000 3.74","1626804300 3.76","1626804600 3.73","1626804900 3.76","1626805200 3.76","1626805500 3.78","1626805800 3.77","1626806100 3.8","1626806400 3.72","1626806700 3.75","1626807000 3.75","1626807300 3.75","1626807600 3.73","1626807900 3.74","1626808200 3.72","1626808500 3.74","1626808800 3.78","1626809100 3.74","1626809400 3.79","1626809700 3.72","1626810000 3.79","1626810300 3.78","1626810600 3.76","1626810900 3.78","1626811200 3.73","1626811500 3.75","1626811800 3.74","1626812100 3.75","1626812400 3.74","1626812700 3.74","1626813000 3.71","1626813300 3.71","1626813600 3.77","1626813900 3.74","1626814200 3.7","1626814500 3.76","1626814800 3.73","1626815100 3.76","1626815400 3.73","1626815700 3.75","1626816000 3.73","1626816300 3.71","1626816600 3.75","1626816900 3.81","1626817200 3.73","1626817500 3.78","1626817800 3.77","1626818100 3.72","1626818400 3.76","1626818700 3.73","1626819000 3.76","1626819300 3.74","1626819600 3.75","1626819900 3.76","1626820200 3.74","1626820500 3.74","1626820800 3.75","1626821100 3.75","1626821400 3.73","1626821700 3.75","1626822000 3.73","1626822300 3.72","1626822600 3.73","1626822900 3.73","1626823200 3.77","1626823500 3.75","1626823800 3.74","1626824100 3.76","1626824400 3.79","1626824700 3.74","1626825000 3.8","1626825300 3.72","1626825600 3.76","1626825900 3.76","1626826200 3.73","1626826500 3.76","1626826800 3.73","1626827100 3.8","1626827400 3.75","1626827700 3.73","1626828000 3.72","1626828300 3.72","1626828600 3.73","1626828900 3.74","1626829200 3.77","1626829500 3.77","1626829800 3.76","1626830100 3.74","1626830400 3.75","1626830700 3.71","1626831000 3.7","1626831300 3.74","1626831600 3.79","1626831900 3.73","1626832200 3.75","1626832500 3.75","1626832800 3.76","1626833100 3.76","1626833400 3.77","1626833700 3.75","1626834000 3.75","1626834300 3.76","1626834600 3.75","1626834900 3.72","1626835200 3.75","1626835500 3.78","1626835800 3.8","1626836100 3.77","1626836400 3.77","1626836700 3.71","1626837000 3.75","1626837300 3.73","1626837600 3.74","1626837900 3.72","1626838200 3.76","1626838500 3.71","1626838800 3.74","1626839100 3.73","1626839400 3.79","1626839700 3.75","1626840000 3.75","1626840300 3.71","1626840600 3.71","1626840900 3.75","1626841200 3.78","1626841500 3.77","1626841800 3.77","1626842100 3.72","1626842400 3.78","1626842700 3.72","1626843000 3.72","1626843300 3.76","1626843600 3.77","1626843900 3.73","1626844200 3.76","1626844500 3.74","1626844800 3.74","1626845100 3.72","1626845400 3.73","1626845700 3.74","1626846000 3.76","1626846300 3.78","1626846600 3.75","1626846900 3.74","1626847200 3.74","1626847500 3.73","1626847800 3.74","1626848100 3.75","1626848400 3.72","1626848700 3.76","1626849000 3.73","1626849300 3.77","1626849600 3.74","1626849900 3.75","1626850200 3.74","1626850500 3.73","1626850800 3.72","1626851100 3.72","1626851400 3.72","1626851700 3.73","1626852000 3.71","1626852300 3.77","1626852600 3.73","1626853200 3.73","1626853500 3.75","1626853800 3.72","1626854100 3.75","1626854400 3.78","1626854700 3.73","1626855000 3.74","1626855300 3.76","1626855600 3.74","1626855900 3.73","1626856200 3.74","1626856500 3.76","1626856800 3.73","1626857100 3.73","1626857400 3.76","1626857700 3.71","1626858000 3.75","1626858300 3.77","1626858600 3.75","1626858900 3.7","1626859200 3.73","1626859500 3.73","1626859800 3.74","1626860100 3.72","1626860400 3.71","1626860700 3.71","1626861000 3.77","1626861300 3.75","1626861600 3.72","1626861900 3.74","1626862200 3.74","1626862500 3.71","1626862800 3.77","1626863100 3.69","1626863400 3.71","1626863700 3.72","1626864000 3.75","1626864300 3.73","1626864600 3.7","1626864900 3.77","1626865200 3.77","1626865500 3.76","1626865800 3.73","1626866100 3.75","1626866400 3.73","1626866700 3.71","1626867000 3.77","1626867300 3.76","1626867600 3.71","1626867900 3.74","1626868200 3.75","1626868500 3.71","1626868800 3.73","1626869100 3.77","1626869400 3.74","1626869700 3.72","1626870000 3.7","1626870300 3.7","1626870600 3.74","1626870900 3.71","1626871200 3.74","1626871500 3.74","1626871800 3.73","1626872100 3.77","1626872400 3.74","1626872700 3.75","1626873000 3.77","1626873300 3.72","1626873600 3.75","1626873900 3.78","1626874200 3.73","1626874500 3.71","1626874800 3.77","1626875100 3.73","1626875400 3.72","1626875700 3.72","1626876000 3.74","1626876300 3.72","1626876600 3.73","1626876900 3.71","1626877200 3.73","1626877500 3.71","1626877800 3.78","1626878100 3.8","1626878400 3.74","1626878700 3.71","1626879000 3.72","1626879300 3.78","1626879600 3.74","1626879900 3.74","1626880200 3.78","1626880500 3.81","1626880800 3.75","1626881100 3.77","1626881400 3.76","1626881700 3.8","1626882000 3.75","1626882300 3.73","1626882600 3.76","1626882900 3.71","1626883200 3.78","1626883500 3.73","1626883800 3.71","1626884100 3.74","1626884400 3.75","1626884700 3.76","1626885000 3.76","1626885300 3.77","1626885600 3.75","1626885900 3.77","1626886200 3.71","1626886500 3.72","1626886800 3.79","1626887100 3.76","1626887400 3.73","1626887700 3.78","1626888000 3.75","1626888300 3.74","1626888600 3.78","1626888900 3.78","1626889200 3.73","1626889500 3.75","1626889800 3.75","1626890100 3.76","1626890400 3.77","1626890700 3.7","1626891000 3.72","1626891300 3.78","1626891600 3.77","1626891900 3.75","1626892200 3.74","1626892500 3.77","1626892800 3.71","1626893100 3.72","1626893400 3.74","1626893700 3.76","1626894000 3.71","1626894300 3.77","1626894600 3.71","1626894900 3.78","1626895200 3.8","1626895500 3.67","1626895800 3.73","1626896100 3.73","1626896400 3.71","1626896700 3.75","1626897000 3.76","1626897300 3.75","1626897600 3.74","1626897900 3.77","1626898200 3.77","1626898500 3.78","1626898800 3.74","1626899100 3.75","1626899400 3.75","1626899700 3.73","1626900000 3.71","1626900300 3.69","1626900600 3.73","1626900900 3.76","1626901200 3.73","1626901500 3.73","1626901800 3.77","1626902100 3.72","1626902400 3.78","1626902700 3.77","1626903000 3.77","1626903300 3.74","1626903600 3.76","1626903900 3.78","1626904200 3.73","1626904500 3.77","1626904800 3.8","1626905100 3.72","1626905400 3.79","1626905700 3.75","1626906000 3.73","1626906300 3.75","1626906600 3.75","1626906900 3.71","1626907200 3.72","1626907500 3.73","1626907800 3.73","1626908100 3.74","1626908400 3.79","1626908700 3.75","1626909000 3.73","1626909300 3.77","1626909600 3.76","1626909900 3.75","1626910200 3.74","1626910500 3.73","1626910800 3.73","1626911100 3.78","1626911400 3.73","1626911700 3.73","1626912000 3.8","1626912300 3.74","1626912600 3.73","1626912900 3.73","1626913200 3.72","1626913500 3.75","1626913800 3.74","1626914100 3.68","1626914400 3.78","1626914700 3.76","1626915000 3.72","1626915300 3.74","1626915600 3.76","1626915900 3.75","1626916200 3.74","1626916500 3.72","1626916800 3.7","1626917100 3.7","1626917400 3.76","1626917700 3.76","1626918000 3.75","1626918300 3.77","1626918600 3.76","1626918900 3.76","1626919200 3.71","1626919500 3.75","1626919800 3.75","1626920100 3.72","1626920400 3.74","1626920700 3.75","1626921000 3.7","1626921300 3.74","1626921600 3.76","1626921900 3.78","1626922200 3.7","1626922500 3.73","1626922800 3.74","1626923100 3.77","1626923400 3.79","1626923700 3.74","1626924000 3.74","1626924300 3.78","1626924600 3.75","1626924900 3.81","1626925200 3.74","1626925500 3.7","1626925800 3.75","1626926100 3.74","1626926400 3.73","1626926700 3.73","1626927000 3.76","1626927300 3.73","1626927600 3.76","1626927900 3.76","1626928200 3.73","1626928500 3.75","1626928800 3.81","1626929100 3.76","1626929400 3.72","1626929700 3.74","1626930000 3.73","1626930300 3.75","1626930600 3.76","1626930900 3.78","1626931200 3.78","1626931500 3.72","1626931800 3.74","1626932100 3.73","1626932400 3.77","1626932700 3.76","1626933000 3.76","1626933300 3.74","1626933600 3.76","1626933900 3.75","1626934200 3.7","1626934500 3.74","1626934800 3.77","1626935100 3.76","1626935400 3.72","1626935700 3.75","1626936000 3.75","1626936300 3.73","1626936600 3.78","1626936900 3.77","1626937200 3.74","1626937500 3.74","1626937800 3.71","1626938100 3.76","1626938400 3.75","1626938700 3.77","1626939000 3.74","1626939600 3.77","1626939900 3.71","1626940200 3.71","1626940500 3.76","1626940800 3.77","1626941100 3.78","1626941400 3.78","1626941700 3.75","1626942000 3.75","1626942300 3.74","1626942600 3.75","1626942900 3.81","1626943200 3.78","1626943500 3.76","1626943800 3.74","1626944100 3.74","1626944400 3.72","1626944700 3.76","1626945000 3.77","1626945300 3.74","1626945600 3.74","1626945900 3.73","1626946200 3.75","1626946500 3.73","1626946800 3.7","1626947100 3.74","1626947400 3.71","1626947700 3.76","1626948000 3.7","1626948300 3.73","1626948600 3.74","1626948900 3.75","1626949200 3.74","1626949500 3.74","1626949800 3.75","1626950100 3.74","1626950400 3.73","1626950700 3.7","1626951000 3.71","1626951300 3.73","1626951600 3.12","1626951900 3.2","1626952200 3.58","1626952500 3.58","1626952800 3.36","1626953100 3.37","1626953400 3.71","1626953700 3.67","1626954000 3.75","1626954300 3.72","1626954600 3.71","1626954900 3.72","1626955200 3.72","1626955500 3.74","1626955800 3.71","1626956100 3.77","1626956400 3.59","1626956700 3.71","1626957000 3.69","1626957300 3.69","1626957600 3.71","1626957900 3.72","1626958200 3.72","1626958500 3.69","1626958800 3.66","1626959100 3.66","1626959400 3.71","1626959700 3.74","1626960000 3.72","1626960300 3.75","1626960600 3.67","1626960900 3.73","1626961200 3.72","1626961500 3.75","1626961800 3.73","1626962100 3.74","1626962400 3.69","1626962700 3.72","1626963000 3.71","1626963300 3.7","1626963600 3.72","1626963900 3.75","1626964200 3.78","1626964500 3.78","1626964800 3.77","1626965100 3.76","1626965400 3.73","1626965700 3.7","1626966000 3.74","1626966300 3.74","1626966600 3.74","1626966900 3.72","1626967200 3.75","1626967500 3.72","1626967800 3.71","1626968100 3.75","1626968400 3.73","1626968700 3.72","1626969000 3.74","1626969300 3.73","1626969600 3.69","1626969900 3.75","1626970200 3.71","1626970500 3.71","1626970800 3.72","1626971100 3.66","1626971400 3.72","1626971700 3.74","1626972000 3.71","1626972300 3.73","1626972600 3.7","1626972900 3.76","1626973200 3.69","1626973500 3.69","1626973800 3.69","1626974100 3.69","1626974400 3.72","1626974700 3.73","1626975000 3.72","1626975300 3.66","1626975600 3.76","1626975900 3.72","1626976200 3.72","1626976500 3.75","1626976800 3.73","1626977100 3.72","1626977400 3.73","1626977700 3.7","1626978000 3.72","1626978300 3.72","1626978600 3.71","1626978900 3.73","1626979200 3.74","1626979500 3.7","1626979800 3.7","1626980100 3.73","1626980400 3.7","1626980700 3.74","1626981000 3.69","1626981300 3.74","1626981600 3.69","1626981900 3.71","1626982200 3.73","1626982500 3.7","1626982800 3.74","1626983100 3.73","1626983400 3.74","1626983700 3.74","1626984000 3.69","1626984300 3.73","1626984600 3.78","1626984900 3.73","1626985200 3.74","1626985500 3.7","1626985800 3.73","1626986100 3.72","1626986400 3.76","1626986700 3.71","1626987000 3.69","1626987300 3.71","1626987600 3.75","1626987900 3.73","1626988200 3.73","1626988500 3.76","1626988800 3.71","1626989100 3.71","1626989400 3.68","1626989700 3.72","1626990000 3.7","1626990300 3.73","1626990600 3.73","1626990900 3.72","1626991200 3.74","1626991500 3.71","1626991800 3.69","1626992100 3.74","1626992400 3.69","1626992700 3.72","1626993000 3.72","1626993300 3.74","1626993600 3.69","1626993900 3.74","1626994200 3.74","1626994500 3.76","1626994800 3.72","1626995100 3.71","1626995400 3.69","1626995700 3.73","1626996000 3.73","1626996300 3.73","1626996600 3.73","1626996900 3.71","1626997200 3.72","1626997500 3.7","1626997800 3.74","1626998100 3.74","1626998400 3.69","1626998700 3.75","1626999000 3.75","1626999300 3.79","1626999600 3.72","1626999900 3.71","1627000200 3.69","1627000500 3.72","1627000800 3.73","1627001100 3.73","1627001400 3.71","1627001700 3.74","1627002000 3.74","1627002300 3.71","1627002600 3.71","1627002900 3.72","1627003200 3.68","1627003500 3.7","1627003800 3.71","1627004100 3.7","1627004400 3.73","1627004700 3.7","1627005000 3.75","1627005300 3.71","1627005600 3.74","1627005900 3.73","1627006200 3.75","1627006500 3.74","1627006800 3.73","1627007100 3.71","1627007400 3.72","1627007700 3.77","1627008000 3.71","1627008300 3.72","1627008600 3.71","1627008900 3.74","1627009200 3.76","1627009500 3.73","1627009800 3.7","1627010100 3.72","1627010400 3.76","1627010700 3.75","1627011000 3.7","1627011300 3.69","1627011600 3.74","1627011900 3.72","1627012200 3.72","1627012500 3.75","1627012800 3.74","1627013100 3.72","1627013400 3.77","1627013700 3.72","1627014000 3.75","1627014300 3.72","1627014600 3.7","1627014900 3.7","1627015200 3.71","1627015500 3.73","1627015800 3.68","1627016100 3.77","1627016400 3.7","1627016700 3.72","1627017000 3.72","1627017300 3.72","1627017600 3.74","1627017900 3.71","1627018200 3.73","1627018500 3.71","1627018800 3.7","1627019100 3.7","1627019400 3.72","1627019700 3.73","1627020000 3.67","1627020300 3.73","1627020600 3.69","1627020900 3.71","1627021200 3.75","1627021500 3.75","1627021800 3.72","1627022100 3.7","1627022400 3.69","1627022700 3.68","1627023000 3.72","1627023300 3.72","1627023600 3.73","1627023900 3.72","1627024200 3.71","1627024500 3.73","1627024800 3.71","1627025100 3.73","1627025400 3.72","1627026000 3.73","1627026300 3.75","1627026600 3.7","1627026900 3.72","1627027200 3.71","1627027500 3.7","1627027800 3.67","1627028100 3.76","1627028400 3.71","1627028700 3.73","1627029000 3.7","1627029300 3.72","1627029600 3.74","1627029900 3.74","1627030200 3.73","1627030500 3.7","1627030800 3.67","1627031100 3.67","1627031400 3.71","1627031700 3.71","1627032000 3.74","1627032300 3.73","1627032600 3.74","1627032900 3.73","1627033200 3.73","1627033500 3.69","1627033800 3.72","1627034100 3.72","1627034400 3.74","1627034700 3.72","1627035000 3.72","1627035300 3.72","1627035600 3.73","1627035900 3.74","1627036200 3.72","1627036500 3.71","1627036800 3.74","1627037100 3.69","1627037400 3.75","1627037700 3.69","1627038000 3.74","1627038300 3.73","1627038600 3.69","1627038900 3.71","1627039200 3.68","1627039500 3.75","1627039800 3.75","1627040100 3.73","1627040400 3.73","1627040700 3.73","1627041000 3.73","1627041300 3.72","1627041600 3.71","1627041900 3.72","1627042200 3.74","1627042500 3.72","1627042800 3.72","1627043100 3.72","1627043400 3.72","1627043700 3.74","1627044000 3.7","1627044300 3.76","1627044600 3.7","1627044900 3.69","1627045200 3.72","1627045500 3.71","1627045800 3.69","1627046100 3.71","1627046400 3.73","1627046700 3.75","1627047000 3.66","1627047300 3.72","1627047600 3.73","1627047900 3.72","1627048200 3.69","1627048500 3.72","1627048800 3.7","1627049100 3.7","1627049400 3.72","1627049700 3.79","1627050000 3.79","1627050300 3.72","1627050600 3.72","1627050900 3.67","1627051200 3.7","1627051500 3.71","1627051800 3.78","1627052100 3.73","1627052400 3.71","1627052700 3.72","1627053000 3.76","1627053300 3.72","1627053600 3.7","1627053900 3.73","1627054200 3.73","1627054500 3.7","1627054800 3.75","1627055100 3.7","1627055400 3.72","1627055700 3.74","1627056000 3.72","1627056300 3.71","1627056600 3.68","1627056900 3.71","1627057200 3.72","1627057500 3.72","1627057800 3.75","1627058100 3.74","1627058400 3.73","1627058700 3.71","1627059000 3.68","1627059300 3.68","1627059600 3.73","1627059900 3.71","1627060200 3.75","1627060500 3.73","1627060800 3.69","1627061100 3.73","1627061400 3.71","1627061700 3.72","1627062000 3.68","1627062300 3.72","1627062600 3.75","1627062900 3.71","1627063200 3.71","1627063500 3.7","1627063800 3.71","1627064100 3.66","1627064400 3.68","1627064700 3.76","1627065000 3.73","1627065300 3.76","1627065600 3.7","1627065900 3.72","1627066200 3.72","1627066500 3.73","1627066800 3.69","1627067100 3.68","1627067400 3.67","1627067700 3.72","1627068000 3.71","1627068300 3.71","1627068600 3.73","1627068900 3.73","1627069200 3.73","1627069500 3.68","1627069800 3.72","1627070100 3.71","1627070400 3.7","1627070700 3.71","1627071000 3.73","1627071300 3.76","1627071600 3.71","1627071900 3.71","1627072200 3.77","1627072500 3.76","1627072800 3.72","1627073100 3.73","1627073400 3.71","1627073700 3.73","1627074000 3.74","1627074300 3.73","1627074600 3.76","1627074900 3.75","1627075200 3.72","1627075500 3.75","1627075800 3.71","1627076100 3.69","1627076400 3.69","1627076700 3.75","1627077000 3.75","1627077300 3.71","1627077600 3.73","1627077900 3.69","1627078200 3.69","1627078500 3.72","1627078800 3.7","1627079100 3.7","1627079400 3.75","1627079700 3.72","1627080000 3.72","1627080300 3.76","1627080600 3.71","1627080900 3.7","1627081200 3.72","1627081500 3.73","1627081800 3.72","1627082100 3.72","1627082400 3.71","1627082700 3.72","1627083000 3.72","1627083300 3.73","1627083600 3.69","1627083900 3.71","1627084200 3.72","1627084500 3.72","1627084800 3.67","1627085100 3.73","1627085400 3.75","1627085700 3.75","1627086000 3.72","1627086300 3.76","1627086600 3.73","1627086900 3.71","1627087200 3.76","1627087500 3.7","1627087800 3.7","1627088100 3.7","1627088400 3.72","1627088700 3.72","1627089000 3.72","1627089300 3.72","1627089600 3.74","1627089900 3.73","1627090200 3.72","1627090500 3.72","1627090800 3.74","1627091100 3.71","1627091400 3.69","1627091700 3.71","1627092000 3.75","1627092300 3.74","1627092600 3.77","1627092900 3.71","1627093200 3.74","1627093500 3.72","1627093800 3.7","1627094100 3.73","1627094400 3.73","1627094700 3.72","1627095000 3.72","1627095300 3.74","1627095600 3.71","1627095900 3.69","1627096200 3.7","1627096500 3.72","1627096800 3.7","1627097100 3.7","1627097400 3.72","1627097700 3.73","1627098000 3.75","1627098300 3.72","1627098600 3.74","1627098900 3.75","1627099200 3.74","1627099500 3.72","1627099800 3.69","1627100100 3.69","1627100400 3.71","1627100700 3.71","1627101000 3.74","1627101300 3.7","1627101600 3.72","1627101900 3.71","1627102200 3.67","1627102500 3.72","1627102800 3.68","1627103100 3.71","1627103400 3.75","1627103700 3.71","1627104000 3.74","1627104300 3.74","1627104600 3.74","1627104900 3.76","1627105200 3.7","1627105500 3.75","1627105800 3.73","1627106100 3.74","1627106400 3.66","1627106700 3.66","1627107000 3.73","1627107300 3.76","1627107600 3.71","1627107900 3.74","1627108200 3.68","1627108500 3.7","1627108800 3.73","1627109100 3.71","1627109400 3.71","1627109700 3.73","1627110000 3.73","1627110300 3.73","1627110600 3.75","1627110900 3.74","1627111200 3.68","1627111500 3.74","1627111800 3.72","1627112400 3.72","1627112700 3.73","1627113000 3.74","1627113300 3.76","1627113600 3.71","1627113900 3.72","1627114200 3.72","1627114500 3.69","1627114800 3.7","1627115100 3.73","1627115400 3.71","1627115700 3.71","1627116000 3.71","1627116300 3.71","1627116600 3.71","1627116900 3.7","1627117200 3.7","1627117500 3.72","1627117800 3.71","1627118100 3.74","1627118400 3.72","1627118700 3.72","1627119000 3.73","1627119300 3.72","1627119600 3.73","1627119900 3.71","1627120200 3.71","1627120500 3.73","1627120800 3.67","1627121100 3.73","1627121400 3.69","1627121700 3.76","1627122000 3.73","1627122300 3.74","1627122600 3.74","1627122900 3.72","1627123200 3.78","1627123500 3.69","1627123800 3.74","1627124100 3.72","1627124400 3.74","1627124700 3.7","1627125000 3.72","1627125300 3.7","1627125600 3.7","1627125900 3.72","1627126200 3.68","1627126500 3.7","1627126800 3.73","1627127100 3.71","1627127400 3.71","1627127700 3.74","1627128000 3.73","1627128300 3.75","1627128600 3.72","1627128900 3.73","1627129200 3.7","1627129500 3.72","1627129800 3.77","1627130100 3.74","1627130400 3.73","1627130700 3.74","1627131000 3.72","1627131300 3.69","1627131600 3.74","1627131900 3.72","1627132200 3.72","1627132500 3.74","1627132800 3.73","1627133100 3.79","1627133400 3.72","1627133700 3.72","1627134000 3.69","1627134300 3.71","1627134600 3.7","1627134900 3.67","1627135200 3.67","1627135500 3.73","1627135800 3.7","1627136100 3.71","1627136400 3.72","1627136700 3.69","1627137000 3.73","1627137300 3.71","1627137600 3.73","1627137900 3.73","1627138200 3.74","1627138500 3.72","1627138800 3.73","1627139100 3.75","1627139400 3.73","1627139700 3.7","1627140000 3.75","1627140300 3.71","1627140600 3.69","1627140900 3.73","1627141200 3.72","1627141500 3.74","1627141800 3.68","1627142100 3.77","1627142400 3.71","1627142700 3.73","1627143000 3.77","1627143300 3.76","1627143600 3.68","1627143900 3.74","1627144200 3.71","1627144500 3.73","1627144800 3.73","1627145100 3.71","1627145400 3.72","1627145700 3.73","1627146000 3.71","1627146300 3.7","1627146600 3.75","1627146900 3.71","1627147200 3.75","1627147500 3.68","1627147800 3.69","1627148100 3.73","1627148400 3.73","1627148700 3.7","1627149000 3.68","1627149300 3.75","1627149600 3.75","1627149900 3.71","1627150200 3.73","1627150500 3.75","1627150800 3.73","1627151100 3.71","1627151400 3.73","1627151700 3.74","1627152000 3.72","1627152300 3.71","1627152600 3.71","1627152900 3.74","1627153200 3.72","1627153500 3.73","1627153800 3.71","1627154100 3.71","1627154400 3.75","1627154700 3.76","1627155000 3.74","1627155300 3.75","1627155600 3.73","1627156200 3.72","1627156500 3.74","1627156800 3.71","1627157100 3.71","1627157400 3.71","1627157700 3.72","1627158000 3.73"],"BOARD1":["1621987200 3.81","1621987500 3.83","1621987800 3.85","1621988100 3.8","1621988400 3.8","1621988700 3.8","1621989000 3.86","1621989300 3.83","1621989600 3.81","1621989900 3.81","1621990200 3.85","1621990500 3.85","1621990800 3.87","1621991100 3.88","1621991400 3.84","1621991700 3.85","1621992000 3.85","1621992300 3.83","1621992600 3.78","1621992900 3.81","1621993200 3.83","1621993500 3.84","1621993800 3.85","1621994100 3.85","1621994400 3.82","1621994700 3.84","1621995000 3.78","1621995300 3.79","1621995600 3.82","1621995900 3.85","1621996200 3.81","1621996500 3.81","1621996800 3.88","1621997100 3.85","1621997400 3.81","1621997700 3.85","1621998000 3.8","1621998300 3.85","1621998600 3.79","1621998900 3.83","1621999200 3.81","1621999500 3.83","1621999800 3.83","1622000100 3.76","1622000400 3.84","1622000700 3.87","1622001000 3.83","1622001300 3.79","1622001600 3.8","1622001900 3.8","1622002200 3.81","1622002500 3.78","1622002800 3.86","1622003100 3.81","1622003400 3.77","1622003700 3.81","1622004000 3.8","1622004300 3.85","1622004600 3.85","1622004900 3.8","1622005200 3.83","1622005500 3.83","1622005800 3.79","1622006100 3.79","1622006400 3.8","1622006700 3.8","1622007000 3.78","1622007300 3.83","1622007600 3.79","1622007900 3.83","1622008200 3.81","1622008500 3.8","1622008800 3.84","1622009100 3.79","1622009400 3.8","1622009700 3.84","1622010000 3.81","1622010300 3.81","1622010600 3.85","1622010900 3.8","1622011200 3.8","1622011500 3.78","1622011800 3.8","1622012100 3.77","1622012400 3.77","1622012700 3.84","1622013000 3.8","1622013300 3.83","1622013600 3.78","1622013900 3.77","1622014200 3.77","1622014800 3.82","1622015100 3.82","1622015400 3.84","1622015700 3.83","1622016000 3.79","1622016300 3.86","1622016600 3.82","1622016900 3.87","1622017200 3.83","1622017500 3.83","1622017800 3.82","1622018100 3.86","1622018400 3.83","1622018700 3.81","1622019000 3.82","1622019300 3.74","1622019600 3.8","1622019900 3.78","1622020200 3.78","1622020500 3.77","1622020800 3.82","1622021100 3.83","1622021400 3.78","1622021700 3.83","1622022000 3.79","1622022300 3.83","1622022600 3.82","1622022900 3.84","1622023200 3.8","1622023500 3.81","1622023800 3.83","1622024100 3.81","1622024400 3.8","1622024700 3.81","1622025000 3.79","1622025300 3.81","1622025600 3.83","1622025900 3.83","1622026200 3.8","1622026500 3.76","1622026800 3.79","1622027100 3.85","1622027400 3.86","1622027700 3.78","1622028000 3.87","1622028300 3.87","1622028600 3.86","1622028900 3.82","1622029200 3.76","1622029500 3.77","1622029800 3.81","1622030100 3.79","1622030400 3.82","1622030700 3.72","1622031000 3.77","1622031300 3.87","1622031600 3.83","1622031900 3.78","1622032200 3.81","1622032500 3.8","1622032800 3.83","1622033100 3.83","1622033400 3.81","1622033700 3.82","1622034000 3.8","1622034300 3.81","1622034600 3.81","1622034900 3.8","1622035200 3.79","1622035500 3.77","1622035800 3.82","1622036100 3.83","1622036400 3.83","1622036700 3.84","1622037000 3.84","1622037300 3.73","1622037600 3.74","1622037900 3.8","1622038200 3.8","1622038500 3.79","1622038800 3.85","1622039100 3.81","1622039400 3.83","1622039700 3.82","1622040000 3.82","1622040300 3.84","1622040600 3.86","1622040900 3.87","1622041200 3.82","1622041500 3.83","1622041800 3.76","1622042100 3.76","1622042400 3.78","1622042700 3.83","1622043000 3.85","1622043300 3.79","1622043600 3.84","1622043900 3.8","1622044200 3.8","1622044500 3.82","1622044800 3.78","1622045100 3.83","1622045400 3.81","1622045700 3.82","1622046000 3.82","1622046300 3.86","1622046600 3.76","1622046900 3.85","1622047200 3.8","1622047500 3.81","1622047800 3.83","1622048100 3.8","1622048400 3.82","1622048700 3.86","1622049000 3.79","1622049300 3.82","1622049600 3.8","1622049900 3.79","1622050200 3.82","1622050500 3.81","1622050800 3.87","1622051100 3.79","1622051400 3.81","1622051700 3.83","1622052000 3.8","1622052300 3.8","1622052600 3.87","1622052900 3.81","1622053200 3.86","1622053500 3.83","1622053800 3.79","1622054100 3.83","1622054400 3.84","1622054700 3.83","1622055000 3.86","1622055300 3.81","1622055600 3.83","1622055900 3.86","1622056200 3.86","1622056500 3.84","1622056800 3.85","1622057100 3.8","1622057400 3.85","1622057700 3.8","1622058000 3.82","1622058300 3.83","1622058600 3.84","1622058900 3.81","1622059200 3.84","1622059500 3.82","1622059800 3.81","1622060100 3.81","1622060400 3.85","1622060700 3.84","1622061000 3.81","1622061300 3.89","1622061600 3.81","1622061900 3.84","1622062200 3.81","1622062500 3.8","1622062800 3.81","1622063100 3.84","1622063400 3.83","1622063700 3.8","1622064000 3.89","1622064300 3.8","1622064600 3.84","1622064900 3.81","1622065200 3.85","1622065500 3.88","1622065800 3.88","1622066100 3.85","1622066400 3.86","1622066700 3.81","1622067000 3.82","1622067300 3.83","1622067600 3.86","1622067900 3.84","1622068200 3.84","1622068500 3.85","1622068800 3.85","1622069100 3.82","1622069400 3.87","1622069700 3.88","1622070000 3.82","1622070300 3.89","1622070600 3.81","1622070900 3.8","1622071200 3.86","1622071500 3.83","1622071800 3.82","1622072100 3.85","1622072400 3.76","1622072700 3.83","1622073000 3.86","1622073300 3.87","1622073600 3.89","1622073900 3.81","1622074200 3.82","1622074500 3.84","1622074800 3.81","1622075100 3.8","1622075400 3.84","1622075700 3.83","1622076000 3.83","1622076300 3.82","1622076600 3.83","1622076900 3.84","1622077200 3.82","1622077500 3.83","1622077800 3.85","1622078100 3.84","1622078400 3.89","1622078700 3.87","1622079000 3.86","1622079300 3.82","1622079600 3.84","1622079900 3.78","1622080200 3.85","1622080500 3.8","1622080800 3.82","1622081100 3.79","1622081400 3.84","1622081700 3.81","1622082000 3.91","1622082300 3.87","1622082600 3.84","1622082900 3.82","1622083200 3.84","1622083500 3.85","1622083800 3.85","1622084100 3.83","1622084400 3.83","1622084700 3.84","1622085000 3.87","1622085300 3.82","1622085600 3.8","1622085900 3.86","1622086200 3.79","1622086500 3.85","1622086800 3.82","1622087100 3.86","1622087400 3.8","1622087700 3.81","1622088000 3.83","1622088300 3.87","1622088600 3.83","1622088900 3.84","1622089200 3.81","1622089500 3.84","1622089800 3.85","1622090100 3.86","1622090400 3.82","1622090700 3.82","1622091000 3.81","1622091300 3.85","1622091600 3.8","1622091900 3.8","1622092200 3.81","1622092500 3.82","1622092800 3.79","1622093100 3.83","1622093400 3.82","1622093700 3.85","1622094000 3.84","1622094300 3.82","1622094600 3.91","1622094900 3.85","1622095200 3.84","1622095500 3.8","1622095800 3.85","1622096100 3.79","1622096400 3.85","1622096700 3.82","1622097000 3.82","1622097300 3.83","1622097600 3.82","1622097900 3.77","1622098200 3.82","1622098500 3.82","1622098800 3.83","1622099100 3.83","1622099400 3.8","1622099700 3.8","1622100000 3.8","1622100300 3.8","1622100600 3.83","1622101200 3.82","1622101500 3.76","1622101800 3.82","1622102100 3.79","1622102400 3.83","1622102700 3.82","1622103000 3.76","1622103300 3.83","1622103600 3.8","1622103900 3.81","1622104200 3.81","1622104500 3.83","1622104800 3.85","1622105100 3.83","1622105400 3.82","1622105700 3.85","1622106000 3.85","1622106300 3.87","1622106600 3.79","1622106900 3.83","1622107200 3.81","1622107500 3.81","1622107800 3.84","1622108100 3.84","1622108400 3.83","1622108700 3.8","1622109000 3.81","1622109300 3.81","1622109600 3.79","1622109900 3.84","1622110200 3.81","1622110500 3.8","1622110800 3.84","1622111100 3.79","1622111400 3.8","1622111700 3.81","1622112000 3.85","1622112300 3.81","1622112600 3.84","1622112900 3.82","1622113200 3.82","1622113500 3.81","1622113800 3.8","1622114100 3.87","1622114400 3.85","1622114700 3.81","1622115000 3.8","1622115300 3.8","1622115600 3.8","1622115900 3.85","1622116200 3.84","1622116500 3.81","1622116800 3.79","1622117100 3.86","1622117400 3.77","1622117700 3.83","1622118000 3.83","1622118300 3.86","1622118600 3.83","1622118900 3.79","1622119200 3.79","1622119500 3.83","1622119800 3.82","1622120100 3.82","1622120400 3.8","1622120700 3.79","1622121000 3.76","1622121300 3.82","1622121600 3.77","1622121900 3.83","1622122200 3.84","1622122500 3.88","1622122800 3.8","1622123100 3.84","1622123400 3.86","1622123700 3.86","1622124000 3.81","1622124300 3.84","1622124600 3.85","1622124900 3.83","1622125200 3.84","1622125500 3.77","1622125800 3.82","1622126100 3.82","1622126400 3.85","1622126700 3.81","1622127000 3.79","1622127300 3.81","1622127600 3.85","1622127900 3.84","1622128200 3.81","1622128500 3.84","1622128800 3.83","1622129100 3.8","1622129400 3.82","1622129700 3.86","1622130000 3.78","1622130300 3.8","1622130600 3.83","1622130900 3.81","1622131200 3.73","1622131500 3.73","1622131800 3.8","1622132100 3.8","1622132400 3.82","1622132700 3.83","1622133000 3.8","1622133300 3.81","1622133600 3.82","1622133900 3.86","1622134200 3.86","1622134500 3.88","1622134800 3.83","1622135100 3.86","1622135400 3.81","1622135700 3.77","1622136000 3.84","1622136300 3.85","1622136600 3.85","1622136900 3.86","1622137200 3.83","1622137500 3.83","1622137800 3.82","1622138100 3.83","1622138400 3.91","1622138700 3.82","1622139000 3.84","1622139300 3.84","1622139600 3.87","1622139900 3.84","1622140200 3.84","1622140500 3.84","1622140800 3.84","1622141100 3.84","1623428700 3.75","1623429000 3.89","1623429300 3.83","1623429600 3.8","1623429900 3.82","1623430200 3.78","1623430500 3.78","1623430800 3.81","1623431100 3.81","1623431400 3.76","1623431700 3.81","1623432000 3.79","1623432300 3.82","1623432600 3.81","1623432900 3.81","1623433200 3.82","1623433500 3.84","1623433800 3.77","1623434100 3.8","1623434400 3.83","1623434700 3.82","1623435000 3.82","1623435300 3.81","1623435600 3.82","1623435900 3.81","1623436200 3.76","1623436500 3.76","1623436800 3.81","1623437100 3.76","1623437400 3.79","1623437700 3.82","1623438000 3.8","1623438300 3.83","1623438600 3.76","1623438900 3.79","1623439200 3.83","1623439500 3.8","1623439800 3.82","1623440100 3.77","1623440400 3.76","1623440700 3.82","1623441000 3.83","1623441300 3.82","1623441600 3.79","1623441900 3.79","1623442200 3.81","1623442500 3.83","1623442800 3.79","1623443100 3.79","1623443400 3.77","1623443700 3.79","1623444000 3.81","1623444300 3.8","1623444600 3.76","1623444900 3.77","1623445200 3.77","1623445500 3.8","1623445800 3.82","1623446100 3.78","1623446400 3.83","1623446700 3.8","1623447000 3.84","1623447300 3.81","1623447600 3.8","1623447900 3.81","1623448200 3.79","1623448500 3.77","1623448800 3.8","1623449100 3.82","1623449400 3.83","1623449700 3.79","1623450000 3.84","1623450300 3.79","1623450600 3.79","1623450900 3.83","1623451200 3.79","1623451500 3.8","1623451800 3.87","1623452100 3.82","1623452400 3.78","1623452700 3.77","1623453000 3.8","1623453300 3.8","1623453600 3.79","1623453900 3.79","1623454200 3.79","1623454500 3.79","1623454800 3.82","1623455100 3.8","1623455400 3.82","1623455700 3.75","1623456000 3.84","1623456300 3.8","1623456600 3.79","1623456900 3.82","1623457200 3.8","1623457500 3.8","1623457800 3.76","1623458100 3.81","1623458400 3.78","1623458700 3.78","1623459000 3.77","1623459300 3.83","1623459600 3.81","1623460200 3.84","1623460500 0.7","1623460800 3.84","1623461100 3.83","1623461400 3.82","1623461700 3.79","1623462000 3.8","1623462300 3.85","1623462600 3.85","1623462900 3.81","1623463200 3.79","1623463500 3.83","1623463800 3.81","1623464100 3.81","1623464400 3.84","1623464700 3.84","1623465000 3.78","1623465300 3.81","1623465600 3.82","1623465900 3.82","1623466200 3.81","1623466500 3.83","1623466800 3.84","1623467100 3.84","1623467400 3.83","1623467700 3.79","1623468000 3.81","1623468300 3.88","1623468600 3.75","1623468900 3.81","1623469200 3.82","1623469500 3.8","1623469800 3.82","1623470100 3.78","1623470400 3.82","1623470700 3.75","1623471000 3.83","1623471300 3.83","1623471600 3.82","1623471900 3.82","1623472200 3.83","1623472500 3.79","1623472800 3.77","1623473100 3.79","1623473400 3.76","1623473700 3.79","1623474000 3.82","1623474300 3.82","1623474600 3.82","1623474900 3.82","1623475200 3.81","1623475500 3.83","1623475800 3.76","1623476100 3.78","1623476400 3.82","1623476700 3.78","1623477000 3.83","1623477300 3.81","1623477600 3.81","1623477900 3.8","1623478200 3.83","1623478500 3.8","1623478800 3.8","1623479100 3.82","1623479400 3.8","1623479700 3.81","1623480000 3.82","1623480300 3.8","1623480600 3.8","1623480900 3.8","1623481200 3.83","1623481500 3.8","1623481800 3.82","1623482100 3.81","1623482400 3.84","1623482700 3.78","1623483000 3.84","1623483600 3.82","1623483900 3.79","1623484200 3.79","1623484500 3.79","1623484800 3.82","1623485100 3.82","1623485400 3.82","1623485700 3.82","1623486000 3.84","1623486300 3.78","1623486600 3.83","1623486900 3.82","1623487200 3.85","1623487500 3.84","1623487800 3.81","1623488100 3.83","1623488400 3.83","1623488700 3.79","1623489000 3.79","1623489300 3.83","1623489600 3.82","1623489900 3.83","1623490200 3.8","1623490500 3.81","1623490800 3.78","1623491100 3.79","1623491400 3.86","1623491700 3.8","1623492000 3.83","1623492300 3.84","1623492600 3.79","1623492900 3.82","1623493200 3.79","1623493500 3.81","1623493800 3.8","1623494100 3.79","1623494400 3.79","1623494700 3.83","1623495000 3.8","1623495300 3.78","1623495600 3.8","1623495900 3.81","1623496200 3.81","1623496500 3.83","1623496800 3.75","1623497100 3.83","1623497400 3.85","1623497700 3.85","1623498000 3.84","1623498300 3.83","1623498600 3.79","1623498900 3.84","1623499200 3.84","1623499500 3.8","1623499800 3.79","1623500100 3.84","1623500400 3.78","1623500700 3.74","1623501000 3.74","1623501300 3.81","1623501600 3.8","1623501900 3.79","1623502200 3.82","1623502500 3.84","1623502800 3.76","1623503100 3.76","1623503400 3.78","1623503700 3.9","1623504000 3.77","1623504300 3.79","1623504600 3.79","1623504900 3.85","1623505200 3.8","1623505500 3.81","1623505800 3.85","1623506100 3.85","1623506400 3.77","1623506700 3.78","1623507000 3.81","1623507300 3.78","1623507600 3.83","1623507900 3.78","1623508200 3.82","1623508500 3.79","1623508800 3.78","1623509100 3.81","1623509400 3.82","1623509700 3.79","1623510000 3.79","1623510300 3.77","1623510600 3.81","1623510900 3.8","1623511200 3.83","1623511500 3.85","1623511800 3.8","1623512100 3.77","1623512400 3.82","1623512700 3.82","1623513000 3.84","1623513300 3.78","1623513600 3.77","1623513900 3.8","1623514200 3.85","1623514500 3.81","1623514800 3.81","1623515100 3.77","1623515400 3.79","1623515700 3.8","1623516000 3.79","1623516300 3.81","1623516600 3.8","1623516900 3.84","1623517200 3.82","1623517500 3.82","1623517800 3.85","1623518100 3.83","1623518400 3.82","1623518700 3.8","1623519000 3.78","1623519300 3.85","1623519600 3.83","1623519900 3.81","1623520200 3.83","1623520500 3.81","1623520800 3.82","1623521100 3.74","1623521400 3.83","1623521700 3.86","1623522000 3.81","1623522300 3.8","1623522600 3.78","1623522900 3.84","1623523200 3.81","1623523500 3.81","1623523800 3.83","1623524100 3.81","1623524400 3.81","1623524700 3.83","1623525000 3.83","1623525300 3.8","1623525600 3.81","1623525900 3.84","1623526200 3.8","1623526500 3.84","1623526800 3.85","1623527100 3.8","1623527400 3.83","1623527700 3.81","1623528000 3.84","1623528300 3.8","1623528600 3.84","1623528900 3.81","1623529200 3.8","1623529500 3.83","1623529800 3.83","1623530100 3.82","1623530400 3.82","1623530700 3.83","1623531000 3.81","1623531300 3.81","1623531600 3.81","1623531900 3.82","1623532200 3.82","1623532500 3.85","1623532800 3.84","1623533100 3.81","1623533400 3.77","1623533700 3.82","1623534000 3.83","1623534300 3.83","1623534600 3.82","1623534900 3.79","1623535200 3.79","1623535500 3.84","1623535800 3.83","1623536100 3.82","1623536400 3.85","1623536700 3.85","1623537000 3.83","1623537300 3.83","1623537600 3.86","1623537900 3.84","1623538200 3.79","1623538500 3.8","1623538800 3.81","1623539100 3.81","1623539400 3.83","1623539700 3.8","1623540000 3.87","1623540300 3.85","1623540600 3.81","1623540900 3.81","1623541200 3.87","1623541500 3.86","1623541800 3.83","1623542100 3.86","1623542400 3.83","1623542700 3.82","1623543000 3.8","1623543300 3.82","1623543600 3.79","1623543900 3.82","1623544200 3.85","1623544500 3.85","1623544800 3.8","1623545100 3.82","1623545400 3.84","1623545700 3.81","1623546000 3.86","1623546300 3.84","1623546600 3.8","1623546900 3.82","1623547200 3.84","1623547500 3.83","1623547800 3.84","1623548100 3.87","1623548400 3.84","1623548700 3.84","1623549000 3.83","1623549300 3.83","1623549600 3.84","1623549900 3.77","1623550200 3.82","1623550500 3.8","1623550800 3.87","1623551100 3.82","1623551400 3.81","1623551700 3.88","1623552000 3.84","1623552300 3.83","1623552600 3.82","1623552900 3.85","1623553200 3.79","1623553500 3.8","1623553800 3.86","1623554100 3.82","1623554400 3.83","1623554700 3.83","1623555000 3.83","1623555300 3.83","1623555600 3.83","1623555900 3.82","1623556200 3.8","1623556500 3.85","1623556800 3.82","1623557100 3.83","1623557400 3.82","1623557700 3.88","1623558000 3.84","1623558300 3.84","1623558600 3.79","1623558900 3.8","1623559200 3.82","1623559500 3.81","1623559800 3.81","1623560100 3.8","1623560400 3.85","1623560700 3.85","1623561000 3.81","1623561300 3.83","1623561600 3.8","1623561900 3.8","1623562200 3.8","1623562500 3.84","1623562800 3.84","1623563100 3.84","1623563400 3.79","1623563700 3.84","1623564000 3.84","1623564300 3.83","1623564600 3.85","1623564900 3.78","1623565200 3.79","1623565500 3.81","1623565800 3.81","1623566100 3.81","1623566400 3.8","1623566700 3.78","1623567000 3.78","1623567300 3.87","1623567600 3.81","1623567900 3.84","1623568200 3.8","1623568500 3.82","1623568800 3.82","1623569100 3.83","1623569400 3.82","1623570000 3.82","1623570300 3.83","1623570600 3.81","1623570900 3.79","1623571200 3.81","1623571500 3.83","1623571800 3.86","1623572100 3.82","1623572400 3.82","1623572700 3.85","1623573000 3.84","1623573300 3.82","1623573600 3.78","1623573900 3.83","1623574200 3.79","1623574500 3.8","1623574800 3.83","1623575100 3.82","1623575400 3.82","1623575700 3.81","1623576000 3.83","1623576300 3.81","1623576600 3.81","1623576900 3.86","1623577200 3.84","1623577500 3.86","1623577800 3.83","1623578100 3.84","1623578400 3.84","1623578700 3.85","1623579000 3.8","1623579300 3.82","1623579600 3.79","1623579900 3.78","1623580200 3.83","1623580500 3.82","1623580800 3.83","1623581100 3.83","1623581400 3.82","1623581700 3.79","1623582000 3.86","1623582300 3.83","1623582600 3.86","1623582900 3.82","1623583200 3.79","1623583500 3.82","1623583800 3.79","1623584100 3.79","1623584400 3.83","1623584700 3.77","1623585000 3.79","1623585300 3.83","1623585600 3.82","1623585900 3.82","1623586200 3.83","1623586500 3.74","1623586800 3.79","1623587100 3.81","1623587400 3.79","1623587700 3.82","1623588000 3.81","1623588300 3.82","1623588600 3.84","1623588900 3.82","1623589200 3.82","1623589500 3.84","1623589800 3.83","1623590100 3.81","1623590400 3.84","1623590700 3.81","1623591000 3.81","1623591300 3.8","1623591600 3.81","1623591900 3.85","1623592200 3.82","1623592500 3.84","1623592800 3.84","1623593100 3.84","1623593400 3.85","1623593700 3.77","1623594000 3.81","1623594300 3.82","1623594600 3.84","1623594900 3.84","1623595200 3.8","1623595500 3.82","1623595800 3.78","1623596100 3.8","1623596400 3.82","1623596700 3.81","1623597000 3.83","1623597300 3.86","1623597600 3.8","1623597900 3.84","1623598200 3.81","1623598500 3.82","1623598800 3.83","1623599100 3.86","1623599400 3.8","1623599700 3.84","1623600000 3.85","1623600300 3.86","1623600600 3.89","1623600900 3.82","1623601200 3.82","1623601500 3.82","1623601800 3.86","1623602100 3.8","1623602400 3.83","1623602700 3.85","1623603000 3.82","1623603300 3.84","1623603600 3.82","1623603900 3.82","1623604200 3.82","1623604500 3.8","1623604800 3.78","1623605100 3.8","1623605400 3.82","1623605700 3.84","1623606000 3.8","1623606300 3.85","1623606600 3.85","1623606900 3.82","1623607200 3.83","1623607500 3.8","1623607800 3.83","1623608100 3.83","1623608400 3.82","1623608700 3.84","1623609000 3.85","1623609300 3.86","1623609600 3.8","1623609900 3.84","1623610200 3.84","1623610500 3.86","1623610800 3.85","1623611100 3.88","1623611400 3.87","1623611700 3.82","1623612000 3.84","1623612300 3.85","1623612600 3.83","1623612900 3.86","1623613200 3.87","1623613500 3.88","1623613800 3.83","1623614100 3.84","1623614400 3.83","1623614700 3.84","1623615000 3.85","1623615300 3.84","1623615600 3.84","1623615900 3.82","1623616200 3.84","1623616500 3.83","1623616800 3.85","1623617100 3.85","1623617400 3.85","1623617700 3.86","1623618000 3.82","1623618300 3.85","1623618600 3.84","1623618900 3.84","1623619200 3.88","1623619500 3.87","1623619800 3.81","1623620100 3.83","1623620400 3.81","1623620700 3.82","1623621000 3.85","1623621300 3.82","1623621600 3.88","1623621900 3.82","1623622200 3.87","1623622500 3.81","1623622800 3.85","1623623100 3.83","1623623400 3.83","1623623700 3.85","1623624000 3.8","1623624600 3.87","1623624900 3.81","1623625200 3.81","1623625500 3.85","1623625800 3.85","1623626100 3.84","1623626400 3.83","1623626700 3.82","1623627000 3.84","1623627300 3.87","1623627600 3.87","1623627900 3.85","1623628200 3.82","1623628500 3.81","1623628800 3.79","1623629100 3.82","1623629400 3.83","1623629700 3.85","1623630000 3.87","1623630300 3.84","1623630600 3.83","1623630900 3.82","1623631200 3.86","1623631500 3.84","1623631800 3.83","1623632100 3.81","1623632400 3.86","1623632700 3.89","1623633000 3.85","1623633300 3.88","1623633600 3.84","1623633900 3.86","1623634200 3.86","1623634500 3.86","1623634800 3.83","1623635100 3.85","1623635400 3.84","1623635700 3.85","1623636000 3.85","1623636300 3.82","1623636600 3.82","1623636900 3.88","1623637200 3.8","1623637500 3.83","1623637800 3.81","1623638100 3.81","1623638400 3.85","1623638700 3.82","1623639000 3.85","1623639300 3.86","1623639600 3.83","1623639900 3.81","1623640200 3.84","1623640500 3.82","1623640800 3.89","1623641100 3.83","1623641400 3.82","1623641700 3.81","1623642000 3.8","1623642300 3.87","1623642600 3.82","1623642900 3.84","1623643200 3.85","1623643500 3.84","1623643800 3.85","1623644100 3.8","1623644400 3.84","1623644700 3.84","1623645000 3.84","1623645300 3.81","1623645600 3.85","1623645900 3.84","1623646200 3.82","1623646500 3.85","1623646800 3.81","1623647100 3.8","1623647400 3.78","1623647700 3.81","1623648000 3.81","1623648300 3.85","1623648600 3.82","1623648900 3.82","1623649200 3.81","1623649500 3.79","1623649800 3.83","1623650100 3.8","1623650400 3.83","1623650700 3.79","1623651000 3.84","1623651300 3.82","1623651600 3.83","1623651900 3.84","1623652200 3.78","1623652500 3.85","1623652800 3.79","1623653100 3.79","1623653400 3.79","1623653700 3.81","1623654000 3.84","1623654300 3.78","1623654600 3.81","1623654900 3.79","1623655200 3.81","1623655500 3.8","1623655800 3.78","1623656400 3.84","1623656700 3.83","1623657000 3.84","1623657300 3.78","1623657600 3.83","1623657900 3.86","1623658200 3.84","1623658500 3.83","1623658800 3.78","1623659100 3.85","1623659400 3.79","1623659700 3.82","1623660000 3.78","1623660300 3.8","1623660600 3.8","1623660900 3.79","1623661200 3.8","1623661500 3.83","1623661800 3.81","1623662100 3.81","1623662400 3.85","1623662700 3.83","1623663000 3.81","1623663300 3.81","1623663600 3.84","1623663900 3.85","1623664200 3.78","1623664500 3.84","1623664800 3.83","1623665100 3.81","1623665400 3.81","1623665700 3.81","1623666000 3.77","1623666300 3.86","1623666600 3.81","1623666900 3.84","1623667200 3.83","1623667500 3.82","1623667800 3.83","1623668100 3.83","1623668400 3.75","1623668700 3.8","1623669000 3.81","1623669300 3.83","1623669600 3.79","1623669900 3.8","1623670200 3.85","1623670500 3.8","1623670800 3.8","1623671100 3.8","1623671400 3.78","1623671700 3.8","1623672000 3.78","1623672300 3.82","1623672600 3.79","1623672900 3.81","1623673200 3.81","1623673500 3.79","1623673800 3.83","1623674100 3.82","1623674400 3.81","1623674700 3.83","1623675000 3.84","1623675300 3.81","1623675600 3.85","1623675900 3.85","1623676200 3.8","1623676500 3.83","1623676800 3.75","1623677100 3.78","1623677400 3.78","1623677700 3.81","1623678000 3.86","1623678300 3.82","1623678600 3.82","1623678900 3.85","1623679200 3.85","1623679500 3.85","1623679800 3.81","1623680100 3.81","1623680400 3.77","1623680700 3.82","1623681000 3.81","1623681300 3.82","1623681600 3.81","1623681900 3.8","1623682200 3.83","1623682500 3.79","1623682800 3.84","1623683100 3.83","1623683400 3.83","1623683700 3.82","1623684000 3.82","1623684300 3.86","1623684600 3.83","1623684900 3.84","1623685200 3.83","1623685500 3.88","1623685800 3.79","1623686100 3.83","1623686400 3.86","1623686700 3.79","1623687000 3.85","1623687300 3.83","1623687600 3.84","1623687900 3.85","1623688200 3.85","1623688500 3.85","1623688800 3.82","1623689100 3.84","1623689400 3.87","1623689700 3.83","1623690000 3.78","1623690300 3.84","1623690600 3.81","1623690900 3.84","1623691200 3.85","1623691500 3.84","1623691800 3.85","1623692100 3.86","1623692400 3.86","1623692700 3.88","1623693000 3.85","1623693300 3.83","1623693600 3.86","1623693900 3.82","1623694200 3.85","1623694500 3.81","1623694800 3.84","1623695100 3.85","1623695400 3.8","1623695700 3.87","1623696000 3.81","1623696600 3.86","1623696900 3.86","1623697200 3.87","1623697500 3.83","1623697800 3.8","1623698100 3.87","1623698400 3.81","1623698700 3.88","1623699000 3.83","1623699300 3.81","1623699600 3.84","1623699900 3.84","1623700200 3.84","1623700500 3.85","1623700800 3.82","1623701100 3.84","1623701400 3.86","1623701700 3.85","1623702000 3.83","1623702300 3.89","1623702600 3.88","1623702900 3.85","1623703200 3.87","1623703500 3.85","1623703800 3.84","1623704100 3.86","1623704400 3.84","1623704700 3.85","1623705000 3.85","1623705300 3.85","1623705600 3.82","1623705900 3.82","1623706200 3.83","1623706500 3.81","1623706800 3.85","1623707100 3.82","1623707400 3.83","1623707700 3.86","1623708000 3.82","1623708300 3.82","1623708600 3.87","1623708900 3.82","1623709200 3.79","1623709500 3.87","1623709800 3.79","1623710100 3.83","1623710400 3.81","1623710700 3.84","1623711000 3.84","1623711300 3.81","1623711600 3.83","1623711900 3.81","1623712200 3.84","1623712500 3.83","1623712800 3.83","1623713100 3.83","1623713400 3.87","1623713700 3.83","1623714000 3.83","1623714300 3.84","1623714600 3.85","1623714900 3.81","1623715200 3.84","1623715500 3.79","1623715800 3.85","1623716100 3.83","1623716400 3.79","1623716700 3.82","1623717000 3.87","1623717300 3.85","1623717600 3.87","1623717900 3.83","1623718200 3.79","1623718500 3.84","1623718800 3.8","1623719100 3.85","1623719400 3.81","1623719700 3.85","1623720000 3.84","1623720300 3.84","1623720600 3.87","1623720900 3.77","1623721200 3.87","1623721500 3.85","1623721800 3.8","1623722100 3.82","1623722400 3.82","1623722700 3.8","1623723000 3.8","1623723300 3.86","1623723600 3.83","1623723900 3.8","1623724200 3.83","1623724500 3.85","1623724800 3.81","1623725100 3.77","1623725400 3.84","1623725700 3.81","1623726000 3.83","1623726300 3.8","1623726600 3.81","1623726900 3.82","1623727200 3.77","1623727500 3.82","1623727800 3.83","1623728100 3.78","1623728400 3.81","1623728700 3.84","1623729000 3.78","1623729300 3.83","1623729600 3.8","1623729900 3.79","1623730200 3.78","1623730500 3.81","1623730800 3.82","1623731100 3.79","1623731400 3.79","1623731700 3.78","1623732000 3.77","1623732300 3.77","1623732600 3.82","1623732900 3.81","1623733200 3.8","1623733500 3.79","1623733800 3.81","1623734100 3.83","1623734400 3.81","1623734700 3.8","1623735000 3.8","1623735300 3.82","1623735600 3.87","1623735900 3.82","1623736200 3.77","1623736500 3.79","1623736800 3.79","1623737100 3.8","1623737400 3.86","1623737700 3.8","1623738000 3.83","1623738300 3.79","1623738600 3.79","1623738900 3.83","1623739200 3.81","1623739500 3.81","1623739800 3.84","1623740100 3.84","1623740400 3.81","1623740700 3.79","1623741000 3.82","1623741300 3.83","1623741600 3.8","1623741900 3.77","1623742200 3.8","1623742800 3.82","1623743100 3.8","1623743400 3.8","1623743700 3.84","1623744000 3.82","1623744300 3.82","1623744600 3.79","1623744900 3.76","1623745200 3.79","1623745500 3.81","1623745800 3.76","1623746100 3.78","1623746400 3.76","1623746700 3.79","1623747000 3.81","1623747300 3.79","1623747600 3.82","1623747900 3.83","1623748200 3.79","1623748500 3.82","1623748800 3.82","1623749100 3.74","1623749400 3.8","1623749700 3.78","1623750000 3.8","1623750300 3.84","1623750600 3.8","1623750900 3.79","1623751200 3.8","1623751500 3.8","1623751800 3.81","1623752100 3.79","1623752400 3.8","1623752700 3.81","1623753000 3.83","1623753300 3.84","1623753600 3.81","1623753900 3.8","1623754200 3.82","1623754500 3.75","1623754800 3.83","1623755100 3.81","1623755400 3.79","1623755700 3.77","1623756000 3.77","1623756300 3.73","1623756600 3.79","1623756900 3.77","1623757200 3.77","1623757500 3.77","1623757800 3.78","1623758100 3.82","1623758400 3.79","1623758700 3.82","1623759000 3.81","1623759300 3.8","1623759600 3.79","1623759900 3.81","1623760200 3.83","1623760500 3.81","1623760800 3.79","1623761100 3.79","1623761400 3.76","1623761700 3.79","1623762000 3.8","1623762300 3.8","1623762600 3.83","1623762900 3.78","1623763200 3.73","1623763500 3.82","1623763800 3.8","1623764100 3.78","1623764400 3.8","1623764700 3.78","1623765000 3.81","1623765300 3.8","1623765600 3.75","1623765900 3.79","1623766200 3.79","1623766500 3.73","1623766800 3.79","1623767100 3.8","1623767400 3.81","1623767700 3.77","1623768000 3.78","1623768300 3.81","1623768600 3.77","1623768900 3.83","1623769200 3.78","1623769500 3.83","1623769800 3.8","1623770100 3.78","1623770400 3.81","1623770700 3.78","1623771000 3.84","1623771300 3.84","1623771600 3.79","1623771900 3.79","1623772200 3.76","1623772500 3.81","1623772800 3.83","1623773100 3.81","1623773400 3.82","1623773700 3.81","1623774000 3.78","1623774300 3.82","1623774600 3.86","1623774900 3.86","1623775200 3.83","1623775500 3.82","1623775800 3.8","1623776100 3.8","1623776400 3.82","1623776700 3.8","1623777000 3.8","1623777300 3.74","1623777600 3.79","1623777900 3.82","1623778200 3.79","1623778500 3.79","1623778800 3.77","1623779100 3.84","1623779400 3.85","1623779700 3.83","1623780000 3.81","1623780300 3.83","1623780600 3.79","1623780900 3.76","1623781200 3.86","1623781500 3.77","1623781800 3.78","1623782100 3.8","1623782400 3.81","1623782700 3.83","1623783000 3.83","1623783300 3.83","1623783600 3.82","1623783900 3.79","1623784200 3.79","1623784500 3.76","1623784800 3.84","1623785100 3.79","1623785400 3.82","1623785700 3.81","1623786000 3.84","1623786300 3.75","1623786600 3.79","1623786900 3.8","1623787200 3.85","1623787500 3.75","1623787800 3.78","1623788100 3.82","1623788400 3.79","1623788700 3.83","1623789000 3.82","1623789300 3.86","1623789600 3.83","1623789900 3.75","1623790200 3.82","1623790500 3.8","1623790800 3.84","1623791100 3.82","1623791400 3.85","1623791700 3.83","1623792000 3.83","1623792300 3.83","1623792600 3.81","1623792900 3.81","1623793200 3.82","1623793500 3.81","1623793800 3.84","1623794100 3.85","1623794400 3.81","1623794700 3.84","1623795000 3.86","1623795300 3.82","1623795600 3.78","1623795900 3.8","1623796200 3.81","1623796500 3.78","1623796800 3.83","1623797100 3.85","1623797400 3.79","1623797700 3.81","1623798000 3.81","1623798300 3.8","1623798600 3.82","1623798900 3.82","1623799200 3.81","1623799500 3.84","1623799800 3.78","1623800100 3.82","1623800400 3.86","1623800700 3.86","1623801000 3.81","1623801300 3.78","1623801600 3.83","1623801900 3.81","1623802200 3.81","1623802500 3.79","1623802800 3.8","1623803100 3.85","1623803400 3.79","1623803700 3.82","1623804000 3.83","1623804300 3.75","1623804600 3.81","1623804900 3.8","1623805200 3.78","1623805500 3.81","1623805800 3.76","1623806100 3.8","1623806400 3.8","1623806700 3.83","1623807000 3.83","1623807300 3.82","1623807600 3.79","1623807900 3.83","1623808200 3.81","1623808500 3.8","1623808800 3.77","1623809100 3.77","1623809400 3.8","1623809700 3.83","1623810000 3.83","1623810300 3.8","1623810600 3.82","1623810900 3.77","1623811200 3.81","1623811500 3.77","1623811800 3.82","1623812100 3.79","1623812400 3.8","1623812700 3.8","1623813000 3.83","1623813300 3.8","1623813600 3.82","1623813900 3.85","1623814200 3.76","1623814500 3.75","1623814800 3.82","1623815100 3.78","1623815400 3.79","1623815700 3.77","1623816000 3.82","1623816300 3.81","1623816600 3.84","1623816900 3.83","1623817200 3.84","1623817500 3.8","1623817800 3.81","1623818100 3.81","1623818400 3.81","1623818700 3.78","1623819000 3.83","1623819300 3.8","1623819600 3.75","1623819900 3.81","1623820200 3.83","1623820500 3.82","1623820800 3.84","1623821100 3.8","1623821400 3.8","1623821700 3.77","1623822000 3.83","1623822300 3.77","1623822600 3.85","1623822900 3.79","1623823200 3.83","1623823500 3.83","1623823800 3.82","1623824100 3.74","1623824400 3.82","1623824700 3.79","1623825000 3.83","1623825300 3.82","1623825600 3.79","1623825900 3.78","1623826200 3.77","1623826500 3.77","1623826800 3.79","1623827100 3.8","1623827400 3.8","1623827700 3.8","1623828000 3.82","1623828300 3.81","1623828600 3.79","1623829200 3.8","1623829500 3.77","1623829800 3.77","1623830100 3.79","1623830400 3.81","1623830700 3.78","1623831000 3.81","1623831300 3.79","1623831600 3.81","1623831900 3.74","1623832200 3.8","1623832500 3.77","1623832800 3.75","1623833100 3.76","1623833400 3.8","1623833700 3.71","1623834000 3.8","1623834300 3.8","1623834600 3.8","1623834900 3.81","1623835200 3.81","1623835500 3.81","1623835800 3.78","1623836100 3.8","1623836400 3.77","1623836700 3.68","1623837000 3.83","1623837300 3.8","1623837600 3.78","1623837900 3.7","1623838200 2.57","1623838500 3.86","1623838800 3.81","1623839100 3.82","1623839400 3.8","1623839700 3.83","1623840000 3.84","1623840300 3.77","1623840600 3.81","1623840900 3.84","1623841200 3.79","1623841500 3.81","1623841800 3.77","1623842100 3.8","1623842400 3.74","1623842700 3.77","1623843000 3.78","1623843300 3.82","1623843600 3.82","1623843900 3.79","1623844200 3.79","1623844500 3.74","1623844800 3.79","1623845100 3.85","1623845400 3.79","1623845700 3.82","1623846000 3.76","1623846300 3.79","1623846600 3.79","1623846900 3.76","1623847200 3.81","1623847500 3.81","1623847800 3.74","1623848100 3.83","1623848400 3.79","1623848700 3.8","1623849000 3.85","1623849300 3.76","1623849900 3.84","1623850200 3.79","1623850500 3.82","1623850800 3.8","1623851100 3.81","1623851400 3.8","1623851700 3.82","1623852000 3.82","1623852300 3.82","1623852600 3.82","1623852900 3.84","1623853200 3.8","1623853500 3.87","1623853800 3.78","1623854100 3.79","1623854400 3.84","1623854700 3.86","1623855000 3.74","1623855300 3.82","1623855600 3.87","1623855900 3.8","1623856200 3.82","1623856500 3.79","1623856800 3.8","1623857100 3.84","1623857400 3.84","1623857700 3.77","1623858000 3.88","1623858300 3.78","1623858600 3.82","1623858900 3.87","1623859200 3.84","1623859500 3.77","1623859800 3.86","1623860100 3.83","1623860400 3.83","1623860700 3.83","1623861000 3.79","1623861300 3.79","1623861600 3.84","1623861900 3.83","1623862200 3.87","1623862500 3.81","1623862800 3.88","1623863100 3.86","1623863400 3.82","1623863700 3.82","1623864000 3.85","1623864300 3.78","1623864600 3.8","1623864900 3.83","1623865200 3.83","1623865500 3.82","1623865800 3.85","1623866100 3.84","1623866400 3.84","1623866700 3.84","1623867000 3.82","1623867300 3.85","1623867600 3.85","1623867900 3.82","1623868200 3.86","1623868500 3.83","1623868800 3.83","1623869100 3.83","1623869400 3.8","1623869700 3.8","1623870000 3.81","1623870300 3.81","1623870600 3.81","1623870900 3.84","1623871200 3.82","1623871500 3.78","1623871800 3.82","1623872100 3.84","1623872400 3.87","1623872700 3.84","1623873000 3.86","1623873300 3.87","1623873600 3.83","1623873900 3.85","1623874200 3.83","1623874500 3.86","1623874800 3.84","1623875100 3.89","1623875400 3.86","1623875700 3.82","1623876000 3.83","1623876300 3.83","1623876600 3.81","1623876900 3.84","1623877200 3.86","1623877500 3.82","1623877800 3.84","1623878100 3.83","1623878400 3.83","1623878700 3.81","1623879000 3.89","1623879300 3.81","1623879600 3.83","1623879900 3.86","1623880200 3.9","1623880500 3.86","1623880800 3.92","1623881100 3.88","1623881400 3.84","1623881700 3.81","1623882000 3.87","1623882300 3.84","1623882600 3.83","1623882900 3.85","1623883200 3.86","1623883800 3.87","1623884100 3.9","1623884400 3.82","1623884700 3.89","1623885000 3.83","1623885300 3.85","1623885600 3.84","1623885900 3.83","1623886200 3.9","1623886500 3.87","1623886800 3.84","1623887100 3.84","1623887400 3.84","1623887700 3.85","1623888000 3.86","1623888300 3.85","1623888600 3.84","1623888900 3.84","1623889200 3.83","1623889500 3.86","1623889800 3.86","1623890100 3.87","1623890400 3.84","1623890700 3.87","1623891000 3.82","1623891300 3.88","1623891600 3.84","1623891900 3.83","1623892200 3.88","1623892800 3.87","1623893100 3.88","1623893400 3.86","1623893700 3.85","1623894000 3.82","1623894300 3.86","1623894600 3.83","1623894900 3.85","1623895200 3.86","1623895500 3.84","1623895800 3.84","1623896100 3.82","1623896400 3.84","1623896700 3.8","1623897000 3.86","1623897300 3.86","1623897600 3.87","1623897900 3.83","1623898200 3.78","1623898500 3.84","1623898800 3.84","1623899100 3.82","1623899400 3.88","1623899700 3.84","1623900000 3.85","1623900300 3.81","1623900600 3.86","1623900900 3.86","1623901200 3.82","1623901500 3.84","1623901800 3.84","1623902100 3.82","1623902400 3.84","1623902700 3.86","1623903000 3.79","1623903300 3.83","1623903600 3.85","1623903900 3.84","1623904200 3.79","1623904500 3.79","1623904800 3.81","1623905100 3.8","1623905400 3.82","1623905700 3.86","1623906000 3.83","1623906300 3.82","1623906600 3.84","1623906900 3.78","1623907200 3.82","1623907500 3.82","1623907800 3.81","1623908100 3.83","1623908400 3.86","1623908700 3.85","1623909000 3.85","1623909300 3.83","1623909600 3.84","1623909900 3.76","1623910200 3.85","1623910500 3.85","1623910800 3.86","1623911100 3.83","1623911400 3.86","1623911700 3.9","1623912000 3.85","1623912300 3.79","1623912600 3.82","1623912900 3.84","1623913200 3.84","1623913500 3.81","1623913800 3.85","1623914100 3.87","1623914400 3.85","1623914700 3.75","1623915000 3.82","1623915600 3.79","1623915900 3.83","1623916200 3.83","1623916500 3.85","1623916800 3.79","1623917100 3.77","1623917400 3.78","1623917700 3.8","1623918000 3.81","1623918300 3.83","1623918600 3.8","1623918900 3.83","1623919200 3.79","1623919500 3.82","1623919800 3.81","1623920100 3.82","1623920400 3.78","1623920700 3.85","1623921000 3.86","1623921300 3.81","1623921600 3.78","1623921900 3.78","1623922200 3.75","1623922500 3.84","1623922800 3.79","1623923100 3.83","1623923400 3.81","1623923700 3.81","1623924000 3.82","1623924300 3.76","1623924600 3.75","1623924900 3.8","1623925200 3.75","1623925500 3.77","1623925800 3.78","1623926100 3.79","1623926400 3.77","1623926700 3.79","1623927000 3.77","1623927300 3.81","1623927600 3.8","1623927900 3.78","1623928200 3.69","1623928500 3.76","1623928800 3.81","1623929100 3.88","1623929400 3.71","1623929700 3.81","1623930000 3.78","1623930300 3.83","1623930600 3.83","1623930900 3.85","1623931500 3.8","1623931800 3.77","1623932100 3.78","1623932400 3.72","1623932700 3.8","1623933000 3.85","1623933300 3.79","1623933600 3.81","1623933900 3.75","1623934200 3.81","1623934500 3.82","1623934800 3.81","1623935100 3.79","1623935400 3.8","1623935700 3.78","1623936000 3.9","1623936300 3.74","1623936600 3.77","1623936900 3.77","1623937200 3.79","1623937500 3.81","1623937800 3.79","1623938100 3.77","1623938400 3.84","1623938700 3.8","1623939000 3.8","1623939300 3.79","1623939600 3.8","1623939900 3.8","1623940200 3.84","1623940500 3.73","1623940800 3.84","1623941100 3.85","1623941400 3.81","1623941700 3.88","1623942000 3.81","1623942300 3.85","1623942600 3.81","1623942900 3.84","1623943200 3.86","1623943500 3.87","1623943800 3.82","1623944100 3.88","1623944400 3.83","1623944700 3.83","1623945000 3.83","1623945300 3.83","1623945600 3.88","1623945900 3.85","1623946200 3.82","1623946500 3.83","1623946800 3.87","1623947100 3.83","1623947400 3.83","1623947700 3.89","1623948000 3.87","1623948300 3.8","1623948600 3.89","1623948900 3.84","1623949200 3.86","1623949500 3.85","1623949800 3.8","1623950100 3.83","1623950400 3.86","1623950700 3.86","1623951000 3.82","1623951300 3.85","1623951600 3.86","1623951900 3.9","1623952200 3.81","1623952500 3.83","1623952800 3.85","1623953100 3.85","1623953400 3.83","1623953700 3.85","1623954000 3.87","1623954300 3.83","1623954600 3.88","1623954900 3.86","1623955200 3.86","1623955500 3.79","1623955800 3.85","1623956100 3.85","1623956400 3.89","1623956700 3.86","1623957000 3.83","1623957300 3.86","1623957600 3.87","1623957900 3.85","1623958200 3.83","1623958500 3.87","1623958800 3.86","1623959100 3.84","1623959400 3.86","1623959700 3.87","1623960000 3.84","1623960300 3.91","1623960600 3.81","1623960900 3.87","1623961200 3.84","1623961500 3.83","1623961800 3.88","1623962100 3.88","1623962400 3.83","1623962700 3.85","1623963000 3.81","1623963300 3.86","1623963600 3.86","1623963900 3.84","1623964200 3.84","1623964500 3.84","1623964800 3.85","1623965100 3.85","1623965400 3.85","1623965700 3.82","1623966000 3.87","1623966300 3.86","1623966600 3.87","1623966900 3.87","1623967200 3.86","1623967500 3.86","1623967800 3.84","1623968100 3.85","1623968400 3.87","1623968700 3.86","1623969000 3.83","1623969300 3.88","1623969600 3.83","1623969900 3.88","1623970200 3.87","1623970500 3.83","1623970800 3.87","1623971100 3.85","1623971400 3.84","1623971700 3.87","1623972000 3.85","1623972300 3.82","1623972600 3.86","1623972900 3.86","1623973200 3.86","1623973500 3.84","1623973800 3.85","1623974100 3.86","1623974400 3.84","1623974700 3.85","1623975000 3.81","1623975300 3.87","1623975600 3.83","1623975900 3.88","1623976200 3.86","1623976500 3.85","1623976800 3.83","1623977100 3.84","1623977400 3.85","1623977700 3.85","1623978000 3.85","1623978300 3.88","1623978600 3.83","1623978900 3.87","1623979200 3.88","1623979500 3.83","1623979800 3.85","1623980100 3.86","1623980400 3.86","1623980700 3.88","1623981000 3.85","1623981300 3.84","1623981600 3.8","1623981900 3.8","1623982200 3.85","1623982500 3.89","1623982800 3.82","1623983100 3.84","1623983400 3.88","1623983700 3.85","1623984000 3.84","1623984300 3.89","1623984600 3.89","1623984900 3.83","1623985200 3.87","1623985500 3.83","1623985800 3.81","1623986100 3.85","1623986400 3.84","1623986700 3.84","1623987000 3.87","1623987300 3.87","1623987600 3.85","1623987900 3.85","1623988200 3.87","1623988500 3.9","1623988800 3.79","1623989100 3.88","1623989400 3.81","1623989700 3.87","1623990000 3.83","1623990300 3.83","1623990600 3.82","1623990900 3.82","1623991200 3.81","1623991500 3.84","1623991800 3.9","1623992100 3.78","1623992400 3.87","1623992700 3.84","1623993000 3.86","1623993300 3.84","1623993600 3.86","1623993900 3.85","1623994200 3.8","1623994500 3.81","1623994800 3.84","1623995100 3.87","1623995400 3.77","1623995700 3.85","1623996000 3.84","1623996300 3.82","1623996600 3.84","1623996900 3.82","1623997200 3.83","1623997500 3.78","1623997800 3.84","1623998100 3.86","1623998400 3.84","1623998700 3.87","1623999000 3.87","1623999300 3.87","1623999600 3.87","1623999900 3.8","1624000200 3.88","1624000500 3.83","1624000800 3.81","1624001100 3.85","1624001400 3.77","1624002000 3.84","1624002300 3.87","1624002600 3.83","1624002900 3.83","1624003200 3.83","1624003500 3.86","1624003800 3.87","1624004100 3.87","1624004400 3.85","1624004700 3.81","1624005000 3.86","1624005300 3.83","1624005600 3.78","1624005900 3.82","1624006200 3.73","1624006500 3.75","1624006800 3.85","1624007100 3.82","1624007400 3.84","1624007700 3.77","1624008000 3.77","1624008300 3.85","1624008600 3.87","1624008900 3.79","1624009200 3.77","1624009500 3.82","1624009800 3.87","1624010100 3.82","1624010400 3.8","1624010700 3.79","1624011000 3.81","1624011300 3.8","1624011600 3.82","1624011900 3.81","1624012200 3.82","1624012500 3.78","1624012800 3.77","1624013100 3.82","1624013400 3.88","1624013700 3.81","1624014000 3.81","1624014300 3.77","1624014600 3.8","1624014900 3.84","1624015200 3.8","1624015500 3.79","1624015800 3.85","1624016100 3.81","1624016400 3.81","1624016700 3.81","1624017000 3.83","1624017300 3.85","1624017600 3.86","1624017900 3.87","1624018200 3.82","1624018500 3.81","1624018800 3.8","1624019100 3.82","1624019400 3.81","1624019700 3.84","1624020000 3.83","1624020300 3.82","1624020600 3.85","1624020900 3.78","1624021200 3.84","1624021500 3.8","1624021800 3.84","1624022100 3.82","1624022400 3.84","1624022700 3.82","1624023000 3.8","1624023300 3.8","1624023600 3.77","1624023900 3.84","1624024200 3.77","1624024500 3.86","1624024800 3.84","1624025100 3.83","1624025400 3.83","1624025700 3.8","1624026000 3.87","1624026300 3.79","1624026600 3.85","1624026900 3.82","1624027200 3.83","1624027500 3.79","1624027800 3.78","1624028100 3.82","1624028400 3.8","1624028700 3.84","1624029000 3.84","1624029300 3.88","1624029600 3.84","1624029900 3.85","1624030200 3.84","1624030500 3.82","1624030800 3.82","1624031100 3.87","1624031400 3.86","1624031700 3.86","1624032000 3.84","1624032300 3.86","1624032600 3.87","1624032900 3.8","1624033200 3.83","1624033500 3.86","1624033800 3.84","1624034100 3.84","1624034400 3.82","1624034700 3.9","1624035000 3.83","1624035300 3.88","1624035600 3.9","1624035900 3.85","1624036200 3.88","1624036500 3.79","1624036800 3.84","1624037100 3.84","1624037400 3.84","1624037700 3.83","1624038000 3.85","1624038300 3.85","1624038600 3.84","1624038900 3.86","1624039200 3.91","1624039500 3.86","1624039800 3.82","1624040100 3.79","1624040400 3.88","1624040700 3.84","1624041000 3.82","1624041300 3.8","1624041600 3.86","1624041900 3.86","1624042200 3.89","1624042500 3.83","1624042800 3.83","1624043100 3.82","1624043400 3.87","1624043700 3.84","1624044000 3.9","1624044300 3.83","1624044600 3.82","1624044900 3.86","1624045200 3.83","1624045500 3.86","1624045800 3.82","1624046100 3.84","1624046400 3.84","1624046700 3.87","1624047000 3.85","1624047300 3.88","1624047600 3.87","1624047900 3.84","1624048200 3.85","1624048500 3.84","1624048800 3.89","1624049100 3.86","1624049400 3.84","1624049700 3.86","1624050000 3.82","1624050300 3.92","1624050600 3.87","1624050900 3.86","1624051200 3.85","1624051500 3.85","1624051800 3.85","1624052100 3.85","1624052400 3.86","1624052700 3.87","1624053000 3.84","1624053300 3.89","1624053600 3.83","1624053900 3.84","1624054200 3.9","1624054500 3.86","1624054800 3.87","1624055100 3.84","1624055400 3.87","1624055700 3.83","1624056000 3.83","1624056300 3.84","1624056600 3.85","1624056900 3.86","1624057200 3.83","1624057500 3.86","1624057800 3.85","1624058100 3.84","1624058400 3.83","1624058700 3.86","1624059000 3.9","1624059300 3.87","1624059600 3.88","1624059900 3.85","1624060200 3.85","1624060500 3.89","1624060800 3.89","1624061100 3.87","1624061400 3.86","1624061700 3.86","1624062000 3.89","1624062300 3.89","1624062600 3.87","1624062900 3.89","1624063200 3.82","1624063500 3.83","1624063800 3.86","1624064100 3.88","1624064400 3.87","1624064700 3.84","1624065000 3.88","1624065300 3.88","1624065600 3.82","1624065900 3.88","1624066200 3.84","1624066500 3.87","1624066800 3.84","1624067100 3.89","1624067400 3.89","1624067700 3.85","1624068000 3.86","1624068300 3.87","1624068600 3.87","1624068900 3.85","1624069200 3.85","1624069500 3.86","1624069800 3.89","1624070100 3.86","1624070400 3.91","1624070700 3.85","1624071000 3.88","1624071300 3.88","1624071600 3.9","1624071900 3.85","1624072200 3.88","1624072500 3.86","1624072800 3.9","1624073100 3.86","1624073400 3.86","1624073700 3.87","1624074000 3.88","1624074300 3.81","1624074600 3.87","1624074900 3.82","1624075200 3.83","1624075500 3.87","1624075800 3.81","1624076100 3.84","1624076400 3.85","1624076700 3.85","1624077000 3.85","1624077300 3.89","1624077600 3.89","1624077900 3.82","1624078200 3.84","1624078500 3.88","1624078800 3.84","1624079100 3.86","1624079400 3.82","1624079700 3.85","1624080000 3.83","1624080300 3.81","1624080600 3.86","1624080900 3.87","1624081200 3.87","1624081500 3.85","1624081800 3.84","1624082100 3.8","1624082400 3.84","1624082700 3.83","1624083000 3.9","1624083300 3.83","1624083600 3.86","1624083900 3.88","1624084200 3.85","1624084500 3.86","1624084800 3.85","1624085100 3.83","1624085400 3.83","1624085700 3.85","1624086000 3.82","1624086300 3.82","1624086600 3.86","1624086900 3.87","1624087200 3.8","1624087500 3.85","1624087800 3.84","1624088400 3.86","1624088700 3.86","1624089000 3.85","1624089300 3.87","1624089600 3.84","1624089900 3.84","1624090200 3.86","1624090500 3.84","1624090800 3.82","1624091100 3.83","1624091400 3.88","1624091700 3.85","1624092000 3.82","1624092300 3.86","1624092600 3.84","1624092900 3.86","1624093200 3.83","1624093500 3.82","1624093800 3.84","1624094100 3.85","1624094400 3.85","1624094700 3.85","1624095000 3.83","1624095300 3.84","1624095600 3.82","1624095900 3.86","1624096200 3.86","1624096500 3.82","1624096800 3.83","1624097100 3.86","1624097400 3.89","1624097700 3.85","1624098000 3.85","1624098300 3.85","1624098600 3.84","1624098900 3.85","1624099200 3.81","1624099500 3.83","1624099800 3.86","1624100100 3.84","1624100400 3.84","1624100700 3.82","1624101000 3.76","1624101300 3.86","1624101600 3.83","1624101900 3.77","1624102200 3.82","1624102500 3.83","1624102800 3.88","1624103100 3.85","1624103400 3.85","1624103700 3.85","1624104000 3.84","1624104300 3.83","1624104600 3.81","1624104900 3.87","1624105200 3.8","1624105500 3.82","1624105800 3.83","1624106100 3.81","1624106400 3.85","1624106700 3.85","1624107000 3.81","1624107300 3.83","1624107600 3.9","1624107900 3.8","1624108200 3.85","1624108500 3.86","1624108800 3.87","1624109100 3.86","1624109400 3.84","1624109700 3.83","1624110000 3.83","1624110300 3.87","1624110600 3.82","1624110900 3.85","1624111200 3.83","1624111500 3.85","1624111800 3.86","1624112100 3.86","1624112400 3.87","1624112700 3.91","1624113000 3.85","1624113300 3.82","1624113600 3.8","1624113900 3.85","1624114200 3.87","1624114500 3.84","1624114800 3.82","1624115100 3.87","1624115400 3.83","1624115700 3.89","1624116000 3.84","1624116300 3.82","1624116600 3.83","1624116900 3.82","1624117200 3.82","1624117500 3.82","1624117800 3.89","1624118100 3.88","1624118400 3.81","1624118700 3.82","1624119000 3.83","1624119300 3.84","1624119600 3.84","1624119900 3.84","1624120200 3.84","1624120500 3.85","1624120800 3.85","1624121100 3.9","1624121400 3.85","1624121700 3.88","1624122000 3.83","1624122300 3.82","1624122600 3.85","1624122900 3.83","1624123200 3.89","1624123500 3.86","1624123800 3.88","1624124100 3.91","1624124400 3.83","1624124700 3.85","1624125000 3.89","1624125300 3.84","1624125600 3.83","1624125900 3.82","1624126200 3.83","1624126500 3.89","1624126800 3.88","1624127100 3.88","1624127400 3.86","1624127700 3.82","1624128000 3.89","1624128300 3.87","1624128600 3.8","1624128900 3.84","1624129200 3.84","1624129500 3.84","1624129800 3.82","1624130100 3.86","1624130400 3.84","1624130700 3.85","1624131000 3.87","1624131300 3.86","1624131600 3.87","1624131900 3.89","1624132200 3.86","1624132500 3.84","1624132800 3.85","1624133100 3.85","1624133400 3.88","1624133700 3.88","1624134000 3.86","1624134300 3.86","1624134600 3.87","1624134900 3.86","1624135200 3.87","1624135500 3.87","1624135800 3.85","1624136100 3.89","1624136400 3.83","1624136700 3.86","1624137000 3.84","1624137300 3.86","1624137600 3.88","1624137900 3.86","1624138200 3.86","1624138500 3.87","1624138800 3.84","1624139100 3.85","1624139400 3.84","1624139700 3.86","1624140000 3.88","1624140300 3.91","1624140600 3.86","1624140900 3.86","1624141200 3.87","1624141500 3.83","1624141800 3.85","1624142100 3.89","1624142400 3.86","1624142700 3.84","1624143000 3.83","1624143300 3.86","1624143600 3.88","1624143900 3.87","1624144200 3.85","1624144500 3.89","1624144800 3.88","1624145100 3.92","1624145400 3.85","1624145700 3.86","1624146000 3.88","1624146300 3.82","1624146600 3.92","1624146900 3.92","1624147200 3.88","1624147500 3.84","1624147800 3.87","1624148100 3.91","1624148400 3.88","1624148700 3.85","1624149000 3.85","1624149300 3.84","1624149600 3.89","1624149900 3.87","1624150200 3.86","1624150500 3.85","1624150800 3.84","1624151100 3.88","1624151400 3.87","1624151700 3.85","1624152000 3.87","1624152300 3.89","1624152600 3.86","1624152900 3.92","1624153200 3.83","1624153500 3.84","1624153800 3.88","1624154100 3.84","1624154400 3.84","1624154700 3.87","1624155000 3.87","1624155300 3.91","1624155600 3.91","1624155900 3.85","1624156200 3.87","1624156500 3.88","1624156800 3.88","1624157100 3.81","1624157400 3.87","1624157700 3.86","1624158000 3.86","1624158300 3.84","1624158600 3.86","1624158900 3.84","1624159200 3.83","1624159500 3.83","1624159800 3.84","1624160100 3.87","1624160400 3.81","1624160700 3.88","1624161000 3.86","1624161300 3.81","1624161600 3.85","1624161900 3.85","1624162200 3.88","1624162500 3.89","1624162800 3.84","1624163100 3.8","1624163400 3.86","1624163700 3.87","1624164000 3.87","1624164300 3.87","1624164600 3.86","1624164900 3.86","1624165200 3.91","1624165500 3.87","1624165800 3.86","1624166100 3.84","1624166400 3.85","1624166700 3.86","1624167000 3.89","1624167300 3.87","1624167600 3.84","1624167900 3.86","1624168200 3.86","1624168500 3.84","1624168800 3.83","1624169100 3.84","1624169400 3.87","1624169700 3.81","1624170000 3.88","1624170300 3.87","1624170600 3.81","1624170900 3.83","1624171200 3.87","1624171500 3.85","1624171800 3.83","1624172100 3.85","1624172400 3.85","1624172700 3.81","1624173000 3.81","1624173300 3.88","1624173600 3.87","1624173900 3.86","1624174200 3.84","1624174800 3.87","1624175100 3.85","1624175400 3.87","1624175700 3.89","1624176000 3.84","1624176300 3.86","1624176600 3.86","1624176900 3.87","1624177200 3.81","1624177500 3.85","1624177800 3.84","1624178100 3.83","1624178400 3.85","1624178700 3.86","1624179000 3.87","1624179300 3.84","1624179600 3.85","1624179900 3.81","1624180200 3.81","1624180500 3.86","1624180800 3.87","1624181100 3.84","1624181400 3.87","1624181700 3.87","1624182000 3.86","1624182300 3.86","1624182600 3.89","1624182900 3.83","1624183200 3.84","1624183500 3.78","1624183800 3.84","1624184100 3.84","1624184400 3.85","1624184700 3.84","1624185000 3.84","1624185300 3.84","1624185600 3.87","1624185900 3.89","1624186200 3.83","1624186500 3.85","1624186800 3.82","1624187100 3.9","1624187400 3.87","1624187700 3.82","1624188000 3.85","1624188300 3.89","1624188600 3.88","1624188900 3.85","1624189200 3.87","1624189500 3.87","1624189800 3.8","1624190100 3.86","1624190400 3.86","1624190700 3.83","1624191000 3.85","1624191300 3.85","1624191600 3.8","1624191900 3.85","1624192200 3.81","1624192500 3.84","1624192800 3.86","1624193100 3.83","1624193400 3.86","1624193700 3.82","1624194000 3.87","1624194300 3.83","1624194600 3.85","1624194900 3.81","1624195200 3.81","1624195500 3.83","1624195800 3.83","1624196100 3.86","1624196400 3.84","1624196700 3.86","1624197000 3.86","1624197300 3.83","1624197600 3.86","1624197900 3.85","1624198200 3.85","1624198500 3.91","1624198800 3.91","1624199100 3.84","1624199400 3.86","1624199700 3.84","1624200000 3.84","1624200300 3.84","1624200600 3.84","1624200900 3.87","1624201200 3.83","1624201500 3.86","1624201800 3.81","1624202100 3.86","1624202400 3.83","1624202700 3.86","1624203000 3.86","1624203300 3.82","1624203600 3.86","1624203900 3.82","1624204200 3.84","1624204500 3.86","1624204800 3.85","1624205100 3.88","1624205400 3.84","1624205700 3.87","1624206000 3.87","1624206300 3.82","1624206600 3.83","1624206900 3.83","1624207200 3.83","1624207500 3.83","1624207800 3.83","1624208100 3.82","1624208400 3.81","1624208700 3.87","1624209000 3.86","1624209300 3.83","1624209600 3.86","1624209900 3.86","1624210200 3.86","1624210500 3.85","1624210800 3.85","1624211100 3.9","1624211400 3.85","1624211700 3.87","1624212000 3.87","1624212300 3.84","1624212600 3.85","1624212900 3.87","1624213200 3.89","1624213500 3.88","1624213800 3.87","1624214100 3.83","1624214400 3.86","1624214700 3.85","1624215000 3.86","1624215300 3.86","1624215600 3.85","1624215900 3.82","1624216200 3.86","1624216500 3.86","1624216800 3.9","1624217100 3.86","1624217400 3.86","1624217700 3.87","1624218000 3.88","1624218300 3.86","1624218600 3.86","1624218900 3.91","1624219200 3.87","1624219500 3.88","1624219800 3.87","1624220100 3.88","1624220400 3.87","1624220700 3.83","1624221000 3.88","1624221300 3.9","1624221600 3.91","1624221900 3.87","1624222200 3.86","1624222500 3.87","1624222800 3.86","1624223100 3.9","1624223400 3.86","1624223700 3.87","1624224000 3.82","1624224300 3.89","1624224600 3.88","1624224900 3.88","1624225200 3.88","1624225500 3.87","1624225800 3.91","1624226100 3.89","1624226400 3.9","1624226700 3.93","1624227000 3.85","1624227300 3.89","1624227600 3.88","1624227900 3.88","1624228200 3.86","1624228500 3.89","1624228800 3.88","1624229100 3.9","1624229400 3.86","1624229700 3.88","1624230000 3.83","1624230300 3.88","1624230600 3.9","1624230900 3.86","1624231200 3.87","1624231500 3.87","1624231800 3.88","1624232100 3.91","1624232400 3.87","1624232700 3.86","1624233000 3.86","1624233300 3.85","1624233600 3.85","1624233900 3.9","1624234200 3.85","1624234500 3.9","1624234800 3.9","1624235100 3.9","1624235400 3.9","1624235700 3.86","1624236000 3.86","1624236300 3.87","1624236600 3.91","1624236900 3.88","1624237200 3.91","1624237500 3.89","1624237800 3.87","1624238100 3.85","1624238400 3.85","1624238700 3.88","1624239000 3.9","1624239300 3.88","1624239600 3.91","1624239900 3.88","1624240200 3.88","1624240500 3.88","1624240800 3.91","1624241100 3.87","1624241400 3.91","1624241700 3.86","1624242000 3.85","1624242300 3.85","1624242600 3.88","1624242900 3.89","1624243200 3.87","1624243500 3.91","1624243800 3.91","1624244100 3.88","1624244400 3.89","1624244700 3.86","1624245000 3.86","1624245300 3.89","1624245600 3.89","1624245900 3.87","1624246200 3.89","1624246500 3.84","1624246800 3.84","1624247100 3.86","1624247400 3.87","1624247700 3.91","1624248000 3.84","1624248300 3.85","1624248600 3.89","1624248900 3.85","1624249200 3.87","1624249500 3.88","1624249800 3.87","1624250100 3.88","1624250400 3.86","1624250700 3.88","1624251000 3.88","1624251300 3.89","1624251600 3.9","1624251900 3.85","1624252200 3.82","1624252500 3.88","1624252800 3.9","1624253100 3.87","1624253400 3.88","1624253700 3.82","1624254000 3.87","1624254300 3.83","1624254600 3.83","1624254900 3.85","1624255200 3.87","1624255500 3.87","1624255800 3.84","1624256100 3.84","1624256400 3.86","1624256700 3.9","1624257000 3.86","1624257300 3.87","1624257600 3.85","1624257900 3.86","1624258500 3.86","1624258800 3.88","1624259100 3.85","1624259400 3.85","1624259700 3.85","1624260000 3.88","1624260300 3.85","1624260600 3.86","1624261200 3.82","1624261500 3.85","1624261800 3.83","1624262100 3.88","1624262400 3.86","1624262700 3.85","1624263000 3.85","1624263300 3.88","1624263600 3.84","1624263900 3.85","1624264200 3.86","1624264500 3.82","1624264800 3.84","1624265100 3.85","1624265400 3.82","1624265700 3.86","1624266000 3.84","1624266300 3.84","1624266600 3.84","1624266900 3.86","1624267200 3.84","1624267500 3.83","1624267800 3.84","1624268100 3.82","1624268400 3.82","1624268700 3.84","1624269000 3.77","1624269300 3.87","1624269600 3.86","1624269900 3.87","1624270200 3.86","1624270500 3.81","1624270800 3.85","1624271100 3.88","1624271400 3.88","1624271700 3.82","1624272000 3.83","1624272300 3.89","1624272600 3.85","1624272900 3.86","1624273200 3.86","1624273500 3.87","1624273800 3.81","1624274100 3.82","1624274400 3.85","1624274700 3.78","1624275000 3.84","1624275300 3.88","1624275600 3.83","1624275900 3.84","1624276200 3.81","1624276500 3.85","1624276800 3.86","1624277100 3.86","1624277400 3.82","1624277700 3.84","1624278000 3.84","1624278300 3.87","1624278600 3.83","1624278900 3.81","1624279200 3.85","1624279500 3.86","1624279800 3.83","1624280100 3.84","1624280400 3.86","1624280700 3.86","1624281000 3.84","1624281300 3.85","1624281600 3.83","1624281900 3.8","1624282200 3.81","1624282500 3.85","1624282800 3.8","1624283100 3.84","1624283400 3.84","1624283700 3.86","1624284000 3.8","1624284300 3.87","1624284600 3.87","1624284900 3.76","1624285200 3.81","1624285500 3.81","1624285800 3.83","1624286100 3.84","1624286400 3.83","1624286700 3.86","1624287000 3.85","1624287300 3.86","1624287600 3.83","1624287900 3.82","1624288200 3.82","1624288500 3.83","1624288800 3.82","1624289100 3.82","1624289400 3.83","1624289700 3.82","1624290000 3.84","1624290300 3.85","1624290600 3.89","1624290900 3.87","1624291200 3.87","1624291500 3.87","1624291800 3.87","1624292100 3.87","1624292400 3.86","1624292700 3.86","1624293000 3.86","1624293300 3.9","1624293600 3.84","1624293900 3.85","1624294200 3.87","1624294500 3.87","1624294800 3.87","1624295100 3.85","1624295400 3.86","1624295700 3.89","1624296000 3.9","1624296300 3.85","1624296600 3.87","1624296900 3.81","1624297200 3.85","1624297500 3.81","1624297800 3.85","1624298100 3.84","1624298400 3.86","1624298700 3.85","1624299000 3.84","1624299300 3.85","1624299600 3.85","1624299900 3.87","1624300200 3.87","1624300500 3.88","1624300800 3.86","1624301100 3.92","1624301400 3.88","1624301700 3.87","1624302000 3.87","1624302300 3.83","1624302600 3.84","1624302900 3.84","1624303200 3.87","1624303500 3.82","1624303800 3.85","1624304100 3.89","1624304400 3.85","1624304700 3.88","1624305000 3.84","1624305300 3.83","1624305600 3.88","1624305900 3.88","1624306200 3.86","1624306500 3.86","1624306800 3.84","1624307100 3.86","1624307400 3.83","1624307700 3.91","1624308000 3.89","1624308300 3.81","1624308600 3.85","1624308900 3.83","1624309200 3.88","1624309500 3.89","1624309800 3.89","1624310100 3.83","1624310400 3.83","1624310700 3.84","1624311000 3.86","1624311300 3.84","1624311600 3.84","1624311900 3.84","1624312200 3.85","1624312500 3.88","1624312800 3.86","1624313100 3.85","1624313400 3.87","1624313700 3.87","1624314000 3.88","1624314300 3.87","1624314600 3.82","1624314900 3.86","1624315200 3.82","1624315500 3.88","1624315800 3.85","1624316100 3.88","1624316400 3.85","1624316700 3.9","1624317000 3.87","1624317300 3.85","1624317600 3.85","1624317900 3.84","1624318200 3.86","1624318500 3.87","1624318800 3.85","1624319100 3.82","1624319400 3.86","1624319700 3.83","1624320000 3.85","1624320300 3.85","1624320600 3.87","1624320900 3.89","1624321200 3.87","1624321500 3.88","1624321800 3.83","1624322100 3.83","1624322400 3.81","1624322700 3.82","1624323000 3.84","1624323300 3.89","1624323600 3.9","1624323900 3.87","1624324200 3.87","1624324500 3.84","1624324800 3.82","1624325100 3.83","1624325400 3.86","1624325700 3.88","1624326000 3.84","1624326300 3.87","1624326600 3.84","1624326900 3.85","1624327200 3.82","1624327500 3.87","1624327800 3.89","1624328100 3.83","1624328400 3.82","1624328700 3.82","1624329000 3.82","1624329300 3.84","1624329600 3.86","1624329900 3.86","1624330200 3.86","1624330500 3.86","1624330800 3.81","1624331100 3.84","1624331400 3.84","1624331700 3.87","1624332000 3.86","1624332300 3.84","1624332600 3.86","1624332900 3.84","1624333200 3.89","1624333500 3.87","1624333800 3.83","1624334100 3.87","1624334400 3.88","1624334700 3.87","1624335000 3.87","1624335300 3.82","1624335600 3.84","1624335900 3.86","1624336200 3.85","1624336500 3.83","1624336800 3.79","1624337100 3.85","1624337400 3.87","1624337700 3.87","1624338000 3.83","1624338300 3.84","1624338600 3.82","1624338900 3.82","1624339200 3.82","1624339500 3.86","1624339800 3.86","1624340100 3.83","1624340400 3.88","1624340700 3.84","1624341000 3.88","1624341300 3.86","1624341600 3.84","1624341900 3.84","1624342200 3.84","1624342500 3.82","1624342800 3.86","1624343100 3.87","1624343400 3.83","1624343700 3.84","1624344000 3.88","1624344300 3.84","1624344600 3.8","1624344900 3.85","1624345200 3.85","1624345500 3.84","1624345800 3.82","1624346100 3.86","1624346400 3.86","1624346700 3.87","1624347000 3.84","1624347600 3.83","1624347900 3.82","1624348200 3.85","1624348500 3.88","1624348800 3.86","1624349100 3.82","1624349400 3.85","1624349700 3.8","1624350000 3.84","1624350300 3.86","1624350600 3.82","1624350900 3.86","1624351200 3.87","1624351500 3.82","1624351800 3.82","1624352100 3.85","1624352400 3.88","1624352700 3.9","1624353000 3.81","1624353300 3.87","1624353600 3.84","1624353900 3.81","1624354200 3.84","1624354500 3.81","1624354800 3.84","1624355100 3.84","1624355400 3.84","1624355700 3.84","1624356000 3.83","1624356300 3.83","1624356600 3.8","1624356900 3.87","1624357200 3.88","1624357500 3.83","1624357800 3.81","1624358100 3.84","1624358400 3.83","1624358700 3.82","1624359000 3.86","1624359300 3.8","1624359600 3.82","1624359900 3.82","1624360200 3.81","1624360500 3.82","1624360800 3.78","1624361100 3.81","1624361400 3.84","1624361700 3.85","1624362000 3.85","1624362300 3.84","1624362600 3.8","1624362900 3.91","1624363200 3.83","1624363500 3.87","1624363800 3.87","1624364100 3.83","1624364400 3.86","1624364700 3.85","1624365000 3.87","1624365300 3.86","1624365600 3.83","1624365900 3.85","1624366200 3.83","1624366500 3.88","1624366800 3.85","1624367100 3.82","1624367400 3.86","1624367700 3.81","1624368000 3.81","1624368300 3.82","1624368600 3.85","1624368900 3.83","1624369200 3.79","1624369500 3.82","1624369800 3.84","1624370100 3.85","1624370400 3.8","1624370700 3.84","1624371000 3.81","1624371300 3.86","1624371600 3.85","1624371900 3.86","1624372200 3.83","1624372500 3.83","1624372800 3.81","1624373100 3.85","1624373400 3.86","1624373700 3.83","1624374000 3.83","1624374300 3.84","1624374600 3.84","1624374900 3.86","1624375200 3.83","1624375500 3.88","1624375800 3.83","1624376100 3.87","1624376400 3.85","1624376700 3.84","1624377000 3.81","1624377300 3.82","1624377600 3.83","1624377900 3.85","1624378200 3.83","1624378500 3.93","1624378800 3.86","1624379100 3.89","1624379400 3.87","1624379700 3.82","1624380000 3.85","1624380300 3.84","1624380600 3.87","1624380900 3.84","1624381200 3.84","1624381500 3.91","1624381800 3.85","1624382100 3.86","1624382400 3.89","1624382700 3.83","1624383000 3.84","1624383300 3.84","1624383600 3.89","1624383900 3.87","1624384200 3.81","1624384500 3.84","1624384800 3.89","1624385100 3.82","1624385400 3.85","1624385700 3.85","1624386000 3.83","1624386300 3.84","1624386600 3.85","1624386900 3.83","1624387200 3.83","1624387500 3.84","1624387800 3.87","1624388100 3.87","1624388400 3.85","1624388700 3.83","1624389000 3.85","1624389300 3.83","1624389600 3.87","1624389900 3.87","1624390200 3.85","1624390500 3.84","1624390800 3.89","1624391100 3.86","1624391400 3.85","1624391700 3.84","1624392000 3.85","1624392300 3.89","1624392600 3.87","1624392900 3.84","1624393200 3.88","1624393500 3.86","1624393800 3.89","1624394100 3.87","1624394400 3.87","1624394700 3.84","1624395000 3.85","1624395300 3.83","1624395600 3.85","1624395900 3.8","1624396200 3.85","1624396500 3.82","1624396800 3.87","1624397100 3.89","1624397400 3.86","1624397700 3.84","1624398000 3.85","1624398300 3.85","1624398600 3.89","1624398900 3.88","1624399200 3.87","1624399500 3.84","1624399800 3.86","1624400100 3.88","1624400400 3.87","1624400700 3.89","1624401000 3.89","1624401300 3.9","1624401600 3.85","1624401900 3.82","1624402200 3.83","1624402500 3.86","1624402800 3.89","1624403100 3.89","1624403400 3.87","1624403700 3.82","1624404000 3.86","1624404300 3.87","1624404600 3.87","1624404900 3.86","1624405200 3.83","1624405500 3.85","1624405800 3.86","1624406100 3.88","1624406400 3.87","1624406700 3.86","1624407000 3.86","1624407300 3.88","1624407600 3.88","1624407900 3.89","1624408200 3.87","1624408500 3.9","1624408800 3.9","1624409100 3.87","1624409400 3.87","1624409700 3.84","1624410000 3.82","1624410300 3.85","1624410600 3.87","1624410900 3.86","1624411200 3.86","1624411500 3.84","1624411800 3.86","1624412100 3.86","1624412400 3.89","1624412700 3.83","1624413000 3.88","1624413300 3.87","1624413600 3.89","1624413900 3.85","1624414200 3.84","1624414500 3.87","1624414800 3.89","1624415100 3.87","1624415400 3.83","1624416000 3.83","1624416300 2.52","1624416600 3.87","1624416900 3.89","1624417200 3.86","1624417500 3.88","1624417800 3.87","1624418100 3.88","1624418400 3.84","1624418700 3.88","1624419000 3.88","1624419300 3.86","1624419600 3.82","1624419900 3.89","1624420200 3.86","1624420500 3.84","1624420800 3.91","1624421100 3.89","1624421400 3.85","1624421700 3.86","1624422000 3.87","1624422300 3.87","1624422600 3.84","1624422900 3.87","1624423200 3.85","1624423500 3.82","1624423800 3.87","1624424100 3.87","1624424400 3.87","1624424700 3.85","1624425000 3.82","1624425300 3.88","1624425600 3.87","1624425900 3.81","1624426200 3.82","1624426500 3.88","1624426800 3.88","1624427100 3.84","1624427400 3.82","1624427700 3.85","1624428000 3.88","1624428300 3.84","1624428600 3.87","1624428900 3.85","1624429200 3.84","1624429500 3.89","1624429800 3.84","1624430100 3.87","1624430400 3.82","1624430700 3.83","1624431000 3.9","1624431300 3.82","1624431600 3.87","1624431900 3.85","1624432200 3.91","1624432500 3.86","1624432800 3.86","1624433100 3.84","1624433400 3.88","1624434000 3.84","1624434300 3.84","1624434600 3.81","1624434900 3.86","1624435200 3.83","1624435500 3.82","1624435800 3.85","1624436100 3.82","1624436400 3.82","1624436700 3.85","1624437000 3.83","1624437300 3.83","1624437600 3.8","1624437900 3.85","1624438200 3.81","1624438500 3.85","1624438800 3.87","1624439100 3.86","1624439400 3.83","1624439700 3.87","1624440000 3.88","1624440300 3.85","1624440600 3.88","1624440900 3.84","1624441200 3.81","1624441500 3.86","1624441800 3.83","1624442100 3.81","1624442400 3.86","1624442700 3.84","1624443000 3.85","1624443300 3.85","1624443600 3.84","1624443900 3.82","1624444200 3.87","1624444500 3.86","1624444800 3.82","1624445100 3.87","1624445400 3.83","1624445700 3.85","1624446000 3.82","1624446300 3.83","1624446600 3.85","1624446900 3.81","1624447200 3.84","1624447500 3.87","1624447800 3.86","1624448100 3.83","1624448400 3.83","1624448700 3.82","1624449000 3.88","1624449300 3.87","1624449600 3.87","1624449900 3.86","1624450200 3.85","1624450500 3.87","1624450800 3.85","1624451100 3.89","1624451400 3.86","1624451700 3.81","1624452000 3.81","1624452300 3.81","1624452600 3.87","1624452900 3.87","1624453200 3.84","1624453500 3.81","1624453800 3.86","1624454100 3.88","1624454400 3.84","1624454700 3.85","1624455000 3.86","1624455300 3.84","1624455600 3.83","1624455900 3.84","1624456200 3.85","1624456500 3.81","1624456800 3.88","1624457100 3.86","1624457400 3.83","1624457700 3.83","1624458000 3.85","1624458300 3.85","1624458600 3.84","1624458900 3.88","1624459200 3.86","1624459500 3.9","1624459800 3.88","1624460100 3.83","1624460400 3.84","1624460700 3.86","1624461000 3.88","1624461300 3.85","1624461600 3.88","1624461900 3.87","1624462200 3.87","1624462500 3.82","1624462800 3.85","1624463100 3.82","1624463400 3.86","1624463700 3.88","1624464000 3.83","1624464300 3.86","1624464600 3.85","1624464900 3.88","1624465200 3.78","1624465500 3.83","1624465800 3.92","1624466100 3.83","1624466400 3.81","1624466700 3.86","1624467000 3.82","1624467300 3.84","1624467600 3.85","1624467900 3.9","1624468200 3.9","1624468500 3.92","1624468800 3.87","1624469100 3.87","1624469400 3.86","1624469700 3.86","1624470000 3.83","1624470300 3.83","1624470600 3.89","1624470900 3.84","1624471200 3.86","1624471500 3.87","1624471800 3.87","1624472100 3.88","1624472400 3.82","1624472700 3.8","1624473000 3.83","1624473300 3.87","1624473600 3.82","1624473900 3.88","1624474200 3.9","1624474500 3.87","1624474800 3.86","1624475100 3.87","1624475400 3.86","1624475700 3.89","1624476000 3.86","1624476300 3.87","1624476600 3.88","1624476900 3.81","1624477200 3.84","1624477500 3.9","1624477800 3.87","1624478100 3.86","1624478400 3.86","1624478700 3.87","1624479000 3.86","1624479300 3.89","1624479600 3.85","1624479900 3.88","1624480200 3.89","1624480500 3.85","1624480800 3.86","1624481100 3.86","1624481400 3.84","1624481700 3.85","1624482000 3.88","1624482300 3.89","1624482600 3.88","1624482900 3.85","1624483200 3.85","1624483500 3.88","1624483800 3.87","1624484100 3.86","1624484400 3.86","1624484700 3.88","1624485000 3.85","1624485300 3.87","1624485600 3.84","1624485900 3.84","1624486200 3.87","1624486500 3.84","1624486800 3.87","1624487100 3.86","1624487400 3.85","1624487700 3.86","1624488000 3.82","1624488300 3.86","1624488600 3.88","1624488900 3.85","1624489200 3.84","1624489500 3.87","1624489800 3.85","1624490100 3.88","1624490400 3.84","1624490700 3.84","1624491000 3.87","1624491300 3.85","1624491600 3.9","1624491900 3.87","1624492200 3.88","1624492500 3.87","1624492800 3.88","1624493100 3.87","1624493400 3.84","1624493700 3.87","1624494000 3.87","1624494300 3.85","1624494600 3.89","1624494900 3.84","1624495200 3.85","1624495500 3.86","1624495800 3.87","1624496100 3.87","1624496400 3.82","1624496700 3.86","1624497000 3.88","1624497300 3.89","1624497600 3.91","1624497900 3.9","1624498200 3.85","1624498500 3.84","1624498800 3.83","1624499100 3.89","1624499400 3.89","1624499700 3.85","1624500000 3.85","1624500300 3.85","1624500600 3.87","1624500900 3.85","1624501200 3.88","1624501500 3.84","1624501800 3.86","1624502100 3.89","1624502400 3.83","1624502700 3.89","1624503000 3.88","1624503300 3.85","1624503600 3.89","1624503900 3.89","1624504200 3.89","1624504500 3.89","1624504800 3.87","1624505100 3.88","1624505400 3.87","1624505700 3.83","1624506000 3.85","1624506300 3.87","1624506600 3.87","1624506900 3.83","1624507200 3.84","1624507500 3.87","1624507800 3.84","1624508100 3.91","1624508400 3.88","1624508700 3.86","1624509000 3.83","1624509300 3.88","1624509600 3.88","1624509900 3.84","1624510200 3.84","1624510500 3.85","1624510800 3.86","1624511100 3.86","1624511400 3.83","1624511700 3.84","1624512000 3.87","1624512300 3.87","1624512600 3.86","1624512900 3.86","1624513200 3.88","1624513500 3.89","1624513800 3.84","1624514100 3.84","1624514400 3.84","1624514700 3.84","1624515000 3.83","1624515300 3.85","1624515600 3.82","1624515900 3.79","1624516200 3.9","1624516500 3.85","1624516800 3.84","1624517100 3.87","1624517400 3.86","1624517700 3.9","1624518000 3.86","1624518300 3.83","1624518600 3.91","1624518900 3.91","1624519200 3.88","1624519500 3.85","1624519800 3.87","1624520400 3.82","1624520700 3.85","1624521000 3.87","1624521300 3.84","1624521600 3.84","1624521900 3.85","1624522200 3.82","1624522500 3.79","1624522800 3.85","1624523100 3.85","1624523400 3.83","1624523700 3.81","1624524000 3.85","1624524300 3.84","1624524600 3.87","1624524900 3.86","1624525200 3.88","1624525500 3.85","1624525800 3.87","1624526100 3.85","1624526400 3.83","1624526700 3.88","1624527000 3.88","1624527300 3.85","1624527600 3.85","1624527900 3.85","1624528200 3.83","1624528500 3.83","1624528800 3.81","1624529100 3.87","1624529400 3.89","1624529700 3.88","1624530000 3.83","1624530300 3.86","1624530600 3.81","1624530900 3.86","1624531200 3.88","1624531500 3.82","1624531800 3.82","1624532100 3.82","1624532400 3.87","1624532700 3.88","1624533000 3.88","1624533300 3.8","1624533600 3.79","1624533900 3.84","1624534200 3.84","1624534500 3.87","1624534800 3.85","1624535100 3.84","1624535400 3.86","1624535700 3.88","1624536000 3.8","1624536300 3.85","1624536600 3.86","1624536900 3.83","1624537200 3.84","1624537500 3.89","1624537800 3.83","1624538100 3.83","1624538400 3.85","1624538700 3.87","1624539000 3.87","1624539300 3.83","1624539600 3.84","1624539900 3.81","1624540200 3.83","1624540500 3.92","1624540800 3.85","1624541100 3.82","1624541400 3.84","1624541700 3.86","1624542000 3.86","1624542300 3.85","1624542600 3.82","1624542900 3.82","1624543200 3.85","1624543500 3.84","1624543800 3.82","1624544100 3.84","1624544400 3.83","1624544700 3.86","1624545000 3.84","1624545300 3.83","1624545600 3.85","1624545900 3.85","1624546200 3.88","1624546500 3.84","1624546800 3.83","1624547100 3.84","1624547400 3.84","1624547700 3.83","1624548000 3.83","1624548300 3.83","1624548600 3.85","1624548900 3.88","1624549200 3.85","1624549500 3.85","1624549800 3.83","1624550100 3.86","1624550400 3.85","1624550700 3.88","1624551000 3.81","1624551300 3.86","1624551600 3.83","1624551900 3.86","1624552200 3.83","1624552500 3.83","1624552800 3.84","1624553100 3.87","1624553400 3.85","1624553700 3.84","1624554000 3.83","1624554300 3.88","1624554600 3.91","1624554900 3.89","1624555200 3.87","1624555500 3.89","1624555800 3.86","1624556100 3.82","1624556400 3.83","1624556700 3.83","1624557000 3.83","1624557300 3.86","1624557600 3.84","1624557900 3.86","1624558200 3.82","1624558500 3.86","1624558800 3.85","1624559100 3.84","1624559400 3.85","1624559700 3.85","1624560000 3.85","1624560300 3.85","1624560600 3.85","1624560900 3.82","1624561200 3.82","1624561500 3.86","1624561800 3.83","1624562100 3.84","1624562400 3.87","1624562700 3.83","1624563000 3.86","1624563300 3.86","1624563600 3.84","1624563900 3.9","1624564200 3.85","1624564500 3.84","1624564800 3.88","1624565100 3.88","1624565400 3.86","1624565700 3.87","1624566000 3.86","1624566300 3.86","1624566600 3.85","1624566900 3.88","1624567200 3.84","1624567500 3.84","1624567800 3.84","1624568100 3.87","1624568400 3.86","1624568700 3.84","1624569000 3.83","1624569300 3.87","1624569600 3.84","1624569900 3.83","1624570200 3.91","1624570500 3.87","1624570800 3.85","1624571100 3.84","1624571400 3.84","1624571700 3.81","1624572000 3.85","1624572300 3.86","1624572600 3.82","1624572900 3.85","1624573200 3.88","1624573500 3.87","1624573800 3.85","1624574100 3.81","1624574400 3.85","1624574700 3.88","1624575000 3.82","1624575300 3.84","1624575600 3.89","1624575900 3.89","1624576200 3.84","1624576500 3.88","1624576800 3.86","1624577100 3.84","1624577400 3.86","1624577700 3.87","1624578000 3.84","1624578300 3.83","1624578600 3.85","1624578900 3.84","1624579200 3.83","1624579500 3.85","1624579800 3.82","1624580100 3.85","1624580400 3.83","1624580700 3.83","1624581000 3.87","1624581300 3.86","1624581600 3.84","1624581900 3.88","1624582200 3.87","1624582500 3.88","1624582800 3.85","1624583100 3.85","1624583400 3.89","1624583700 3.84","1624584000 3.87","1624584300 3.83","1624584600 3.85","1624584900 3.85","1624585200 3.81","1624585500 3.81","1624585800 3.85","1624586100 3.84","1624586400 3.88","1624586700 3.83","1624587000 3.85","1624587300 3.85","1624587600 3.85","1624587900 3.84","1624588200 3.82","1624588500 3.86","1624588800 3.86","1624589100 3.84","1624589400 3.83","1624589700 3.82","1624590000 3.83","1624590300 3.83","1624590600 3.84","1624590900 3.88","1624591200 3.88","1624591500 3.86","1624591800 3.86","1624592100 3.84","1624592400 3.86","1624592700 3.87","1624593000 3.83","1624593300 3.88","1624593600 3.86","1624593900 3.83","1624594200 3.88","1624594500 3.89","1624594800 3.89","1624595100 3.84","1624595400 3.66","1624595700 3.84","1624596000 3.86","1624596300 3.86","1624596600 3.83","1624596900 3.82","1624597200 3.81","1624597500 3.83","1624597800 3.84","1624598100 3.87","1624598400 3.9","1624598700 3.78","1624599000 3.88","1624599300 3.85","1624599600 3.85","1624599900 3.85","1624600200 3.81","1624600500 3.85","1624600800 3.84","1624601100 3.86","1624601400 3.85","1624601700 3.81","1624602000 3.84","1624602300 3.85","1624602600 3.87","1624602900 3.85","1624603200 3.86","1624603500 3.83","1624603800 3.86","1624604100 3.89","1624604400 3.89","1624604700 3.85","1624605000 3.86","1624605300 3.87","1624605600 3.85","1624605900 3.84","1624606200 3.85","1624606800 3.82","1624607100 3.83","1624607400 3.91","1624607700 3.87","1624608000 3.85","1624608300 3.81","1624608600 3.84","1624608900 3.82","1624609200 3.88","1624609500 3.87","1624609800 3.81","1624610100 3.83","1624610400 3.87","1624610700 3.84","1624611000 3.8","1624611300 3.85","1624611600 3.84","1624611900 3.84","1624612200 3.85","1624612500 3.91","1624612800 3.86","1624613100 3.83","1624613400 3.86","1624613700 3.83","1624614000 3.83","1624614300 3.88","1624614600 3.87","1624614900 3.83","1624615200 3.85","1624615500 3.87","1624615800 3.84","1624616100 3.81","1624616400 3.85","1624616700 3.85","1624617000 3.83","1624617300 3.87","1624617600 3.87","1624617900 3.87","1624618200 3.79","1624618500 3.83","1624618800 3.85","1624619100 3.87","1624619400 3.88","1624619700 3.84","1624620000 3.81","1624620300 3.83","1624620600 3.86","1624620900 3.81","1624621200 3.85","1624621500 3.83","1624621800 3.84","1624622100 3.83","1624622400 3.82","1624622700 3.89","1624623000 3.79","1624623300 3.79","1624623600 3.83","1624623900 3.83","1624624200 3.82","1624624500 3.81","1624624800 3.84","1624625100 3.88","1624625400 3.82","1624625700 3.82","1624626000 3.84","1624626300 3.82","1624626600 3.88","1624626900 3.82","1624627200 3.83","1624627500 3.77","1624627800 3.82","1624628100 3.86","1624628400 3.84","1624628700 3.84","1624629000 3.81","1624629300 3.86","1624629600 3.81","1624629900 3.86","1624630200 3.81","1624630500 3.85","1624630800 3.86","1624631100 3.83","1624631400 3.85","1624631700 3.84","1624632000 3.87","1624632300 3.83","1624632600 3.81","1624632900 3.81","1624633200 3.86","1624633500 3.85","1624633800 3.85","1624634100 3.78","1624634400 3.87","1624634700 3.87","1624635000 3.83","1624635300 3.84","1624635600 3.84","1624635900 3.86","1624636200 3.84","1624636500 3.84","1624636800 3.88","1624637100 3.85","1624637400 3.85","1624637700 3.83","1624638000 3.81","1624638300 3.86","1624638600 3.84","1624638900 3.9","1624639200 3.79","1624639500 3.85","1624639800 3.84","1624640100 3.87","1624640400 3.88","1624640700 3.84","1624641000 3.84","1624641300 3.85","1624641600 3.86","1624641900 3.84","1624642200 3.85","1624642500 3.85","1624642800 3.84","1624643100 3.84","1624643400 3.83","1624643700 3.89","1624644000 3.89","1624644300 3.88","1624644600 3.8","1624644900 3.86","1624645200 3.9","1624645500 3.83","1624645800 3.85","1624646100 3.85","1624646400 3.84","1624646700 3.9","1624647000 3.88","1624647300 3.87","1624647600 3.89","1624647900 3.86","1624648200 3.84","1624648500 3.81","1624648800 3.85","1624649100 3.86","1624649400 3.82","1624649700 3.85","1624650000 3.81","1624650300 3.85","1624650600 3.86","1624650900 3.86","1624651200 3.85","1624651500 3.85","1624651800 3.85","1624652100 3.81","1624652400 3.87","1624652700 3.84","1624653000 3.84","1624653300 3.84","1624653600 3.86","1624653900 3.85","1624654200 3.83","1624654500 3.86","1624654800 3.83","1624655100 3.82","1624655400 3.81","1624655700 3.84","1624656000 3.87","1624656300 3.85","1624656600 3.86","1624656900 3.87","1624657200 3.84","1624657500 3.87","1624657800 3.87","1624658100 3.89","1624658400 3.86","1624658700 3.9","1624659000 3.87","1624659300 3.87","1624659600 3.87","1624659900 3.84","1624660200 3.9","1624660500 3.88","1624660800 3.87","1624661100 3.83","1624661400 3.83","1624661700 3.86","1624662000 3.86","1624662300 3.87","1624662600 3.89","1624662900 3.83","1624663200 3.86","1624663500 3.88","1624663800 3.85","1624664100 3.87","1624664400 3.86","1624664700 3.89","1624665000 3.83","1624665300 3.92","1624665600 3.84","1624665900 3.87","1624666200 3.9","1624666500 3.86","1624666800 3.88","1624667100 3.82","1624667400 3.87","1624667700 3.88","1624668000 3.84","1624668300 3.85","1624668600 3.8","1624668900 3.82","1624669200 3.88","1624669500 3.86","1624669800 3.93","1624670100 3.89","1624670400 3.9","1624670700 3.83","1624671000 3.83","1624671300 3.86","1624671600 3.86","1624671900 3.87","1624672200 3.86","1624672500 3.87","1624672800 3.82","1624673100 3.86","1624673400 3.88","1624673700 3.85","1624674000 3.84","1624674300 3.83","1624674600 3.86","1624674900 3.87","1624675200 3.83","1624675500 3.85","1624675800 3.9","1624676100 3.87","1624676400 3.81","1624676700 3.84","1624677000 3.89","1624677600 3.86","1624677900 3.91","1624678200 3.87","1624678500 3.85","1624678800 3.87","1624679100 3.83","1624679400 3.83","1624679700 3.84","1624680000 3.85","1624680300 3.85","1624680600 3.84","1624680900 3.81","1624681200 3.88","1624681500 3.81","1624681800 3.83","1624682100 3.85","1624682400 3.89","1624682700 3.84","1624683000 3.85","1624683300 3.82","1624683600 3.81","1624683900 3.84","1624684200 3.85","1624684500 3.82","1624684800 3.82","1624685100 3.85","1624685400 3.89","1624685700 3.84","1624686000 3.85","1624686300 3.82","1624686600 3.8","1624686900 3.83","1624687200 3.83","1624687500 3.82","1624687800 3.86","1624688100 3.83","1624688400 3.89","1624688700 3.82","1624689000 3.82","1624689300 3.8","1624689600 3.79","1624689900 3.79","1624690200 3.84","1624690500 3.88","1624690800 3.84","1624691100 3.86","1624691400 3.86","1624691700 3.82","1624692000 3.85","1624692300 3.83","1624692600 3.85","1624693200 3.79","1624693500 3.82","1624693800 3.85","1624694100 3.83","1624694400 3.85","1624694700 3.84","1624695000 3.82","1624695300 3.88","1624695600 3.86","1624695900 3.87","1624696200 3.84","1624696500 3.88","1624696800 3.82","1624697100 3.83","1624697400 3.84","1624697700 3.83","1624698000 3.81","1624698300 3.82","1624698600 3.86","1624698900 3.77","1624699200 3.85","1624699500 3.85","1624699800 3.84","1624700100 3.85","1624700400 3.82","1624700700 3.83","1624701000 3.82","1624701300 3.89","1624701600 3.87","1624701900 3.89","1624702200 3.83","1624702500 3.86","1624702800 3.82","1624703100 3.82","1624703400 3.88","1624703700 3.83","1624704000 3.86","1624704300 3.86","1624704600 3.88","1624704900 3.84","1624705200 3.82","1624705500 3.83","1624705800 3.84","1624706100 3.87","1624706400 3.89","1624706700 3.85","1624707000 3.83","1624707300 3.75","1624707600 3.81","1624707900 3.86","1624708200 3.86","1624708500 3.83","1624708800 3.83","1624709100 3.84","1624709400 3.83","1624709700 3.86","1624710000 3.81","1624710300 3.86","1624710600 3.85","1624710900 3.85","1624711200 3.84","1624711500 3.85","1624711800 3.81","1624712100 3.85","1624712400 3.86","1624712700 3.85","1624713000 3.84","1624713300 3.87","1624713600 3.81","1624713900 3.86","1624714200 3.82","1624714500 3.87","1624714800 3.82","1624715100 3.84","1624715400 3.86","1624715700 3.84","1624716000 3.82","1624716300 3.82","1624716600 3.84","1624716900 3.83","1624717200 3.79","1624717500 3.83","1624717800 3.82","1624718100 3.86","1624718400 3.86","1624718700 3.86","1624719000 3.88","1624719300 3.84","1624719600 3.85","1624719900 3.86","1624720200 3.83","1624720500 3.86","1624720800 3.83","1624721100 3.83","1624721400 3.82","1624721700 3.87","1624722000 3.84","1624722300 3.88","1624722600 3.84","1624722900 3.83","1624723200 3.86","1624723500 3.86","1624723800 3.88","1624724100 3.87","1624724400 3.85","1624724700 3.87","1624725000 3.84","1624725300 3.87","1624725600 3.88","1624725900 3.9","1624726200 3.85","1624726500 3.86","1624726800 3.84","1624727100 3.88","1624727400 3.83","1624727700 3.86","1624728000 3.86","1624728300 3.87","1624728600 3.85","1624728900 3.86","1624729200 3.87","1624729500 3.88","1624729800 3.85","1624730100 3.89","1624730400 3.87","1624730700 3.84","1624731000 3.87","1624731300 3.83","1624731600 3.86","1624731900 3.85","1624732200 3.87","1624732500 3.87","1624732800 3.85","1624733100 3.86","1624733400 3.85","1624733700 3.89","1624734000 3.88","1624734300 3.84","1624734600 3.9","1624734900 3.89","1624735200 3.87","1624735500 3.88","1624735800 3.85","1624736100 3.86","1624736400 3.89","1624736700 3.91","1624737000 3.85","1624737300 3.85","1624737600 3.87","1624737900 3.89","1624738200 3.89","1624738500 3.83","1624738800 3.89","1624739100 3.89","1624739400 3.85","1624739700 3.87","1624740000 3.86","1624740300 3.87","1624740600 3.92","1624740900 3.84","1624741200 3.87","1624741500 3.87","1624741800 3.89","1624742100 3.83","1624742400 3.83","1624742700 3.88","1624743000 3.86","1624743300 3.87","1624743600 3.87","1624743900 3.85","1624744200 3.88","1624744500 3.85","1624744800 3.9","1624745100 3.82","1624745400 3.91","1624745700 3.86","1624746000 3.87","1624746300 3.84","1624746600 3.85","1624746900 3.85","1624747200 3.87","1624747500 3.87","1624747800 3.84","1624748100 3.85","1624748400 3.88","1624748700 3.89","1624749000 3.88","1624749300 3.9","1624749600 3.9","1624749900 3.85","1624750200 3.87","1624750500 3.87","1624750800 3.88","1624751100 3.9","1624751400 3.87","1624751700 3.84","1624752000 3.8","1624752300 3.86","1624752600 3.9","1624752900 3.87","1624753200 3.89","1624753500 3.88","1624753800 3.86","1624754100 3.82","1624754400 3.84","1624754700 3.86","1624755000 3.89","1624755300 3.88","1624755600 3.9","1624755900 3.93","1624756200 3.86","1624756500 3.86","1624756800 3.85","1624757100 3.86","1624757400 3.85","1624757700 3.87","1624758000 3.87","1624758300 3.9","1624758600 3.85","1624758900 3.85","1624759200 3.82","1624759500 3.87","1624759800 3.86","1624760100 3.86","1624760400 3.85","1624760700 3.86","1624761000 3.88","1624761300 3.88","1624761600 3.84","1624761900 3.84","1624762200 3.9","1624762500 3.91","1624762800 3.89","1624763100 3.88","1624763400 3.82","1624763700 3.86","1624764000 3.88","1624764300 3.87","1624764600 3.84","1624764900 3.88","1624765200 3.82","1624765500 3.87","1624765800 3.87","1624766100 3.85","1624766400 3.89","1624766700 3.88","1624767000 3.85","1624767300 3.84","1624767600 3.87","1624767900 3.83","1624768200 3.88","1624768500 3.84","1624768800 3.86","1624769100 3.86","1624769400 3.85","1624769700 3.84","1624770000 3.88","1624770300 3.86","1624770600 3.81","1624770900 3.86","1624771200 3.83","1624771500 3.89","1624771800 3.84","1624772100 3.9","1624772400 3.86","1624772700 3.85","1624773000 3.86","1624773300 3.9","1624773600 3.83","1624773900 3.82","1624774200 3.79","1624774500 3.81","1624774800 3.87","1624775100 3.88","1624775400 3.88","1624775700 3.85","1624776000 3.85","1624776300 3.82","1624776600 3.82","1624776900 3.84","1624777200 3.81","1624777500 3.82","1624777800 3.85","1624778100 3.84","1624778400 3.8","1624778700 3.85","1624779000 3.77","1624779600 3.87","1624779900 3.83","1624780200 3.79","1624780500 3.87","1624780800 3.86","1624781100 3.87","1624781400 3.86","1624781700 3.83","1624782000 3.88","1624782300 3.84","1624782600 3.84","1624782900 3.84","1624783200 3.84","1624783500 3.85","1624783800 3.85","1624784100 3.83","1624784400 3.83","1624784700 3.85","1624785000 3.85","1624785300 3.85","1624785600 3.85","1624785900 3.85","1624786200 3.83","1624786500 3.86","1624786800 3.83","1624787100 3.88","1624787400 3.81","1624787700 3.85","1624788000 3.82","1624788300 3.86","1624788600 3.84","1624788900 3.85","1624789200 3.83","1624789500 3.88","1624789800 3.83","1624790100 3.84","1624790400 3.88","1624790700 3.86","1624791000 3.87","1624791300 3.88","1624791600 3.8","1624791900 3.83","1624792200 3.85","1624792500 3.84","1624792800 3.85","1624793100 3.86","1624793400 3.85","1624793700 3.81","1624794000 3.85","1624794300 3.85","1624794600 3.81","1624794900 3.86","1624795200 3.86","1624795500 3.87","1624795800 3.8","1624796100 3.83","1624796400 3.82","1624796700 3.82","1624797000 3.85","1624797300 3.83","1624797600 3.86","1624797900 3.85","1624798200 3.86","1624798500 3.85","1624798800 3.85","1624799100 3.82","1624799400 3.85","1624799700 3.87","1624800000 3.86","1624800300 3.88","1624800600 3.85","1624800900 3.85","1624801200 3.84","1624801500 3.86","1624801800 3.87","1624802100 3.87","1624802400 3.85","1624802700 3.83","1624803000 3.85","1624803300 3.82","1624803600 3.85","1624803900 3.85","1624804200 3.86","1624804500 3.86","1624804800 3.82","1624805100 3.83","1624805400 3.86","1624805700 3.86","1624806000 3.86","1624806300 3.88","1624806600 3.88","1624806900 3.84","1624807200 3.85","1624807500 3.88","1624807800 3.85","1624808100 3.84","1624808400 3.88","1624808700 3.82","1624809000 3.86","1624809300 3.86","1624809600 3.87","1624809900 3.84","1624810200 3.84","1624810500 3.85","1624810800 3.83","1624811100 3.85","1624811400 3.87","1624811700 3.84","1624812000 3.85","1624812300 3.82","1624812600 3.87","1624812900 3.81","1624813200 3.81","1624813500 3.87","1624813800 3.83","1624814100 3.88","1624814400 3.87","1624814700 3.87","1624815000 3.82","1624815300 3.87","1624815600 3.84","1624815900 3.82","1624816200 3.85","1624816500 3.86","1624816800 3.85","1624817100 3.88","1624817400 3.87","1624817700 3.85","1624818000 3.83","1624818300 3.91","1624818600 3.82","1624818900 3.85","1624819200 3.83","1624819500 3.88","1624819800 3.84","1624820100 3.87","1624820400 3.86","1624820700 3.87","1624821000 3.85","1624821300 3.88","1624821600 3.88","1624821900 3.87","1624822200 3.87","1624822500 3.84","1624822800 3.84","1624823100 3.84","1624823400 3.85","1624823700 3.87","1624824000 3.85","1624824300 3.87","1624824600 3.85","1624824900 3.91","1624825200 3.86","1624825500 3.84","1624825800 3.86","1624826100 3.9","1624826400 3.87","1624826700 3.87","1624827000 3.86","1624827300 3.88","1624827600 3.83","1624827900 3.88","1624828200 3.87","1624828500 3.84","1624828800 3.87","1624829100 3.89","1624829400 3.92","1624829700 3.88","1624830000 3.83","1624830300 3.88","1624830600 3.92","1624830900 3.82","1624831200 3.84","1624831500 3.86","1624831800 3.83","1624832100 3.85","1624832400 3.85","1624832700 3.87","1624833000 3.86","1624833300 3.82","1624833600 3.84","1624833900 3.85","1624834200 3.82","1624834500 3.84","1624834800 3.91","1624835100 3.85","1624835400 3.84","1624835700 3.86","1624836000 3.83","1624836300 3.88","1624836600 3.89","1624836900 3.87","1624837200 3.86","1624837500 3.84","1624837800 3.89","1624838100 3.87","1624838400 3.84","1624838700 3.86","1624839000 3.87","1624839300 3.86","1624839600 3.89","1624839900 3.88","1624840200 3.85","1624840500 3.86","1624840800 3.87","1624841100 3.88","1624841400 3.86","1624841700 3.86","1624842000 3.85","1624842300 3.85","1624842600 3.82","1624842900 3.9","1624843200 3.85","1624843500 3.88","1624843800 3.91","1624844100 3.83","1624844400 3.93","1624844700 3.87","1624845000 3.87","1624845300 3.86","1624845600 3.89","1624845900 3.89","1624846200 3.84","1624846500 3.87","1624846800 3.84","1624847100 3.88","1624847400 3.87","1624847700 3.85","1624848000 3.89","1624848300 3.89","1624848600 3.83","1624848900 3.83","1624849200 3.88","1624849500 3.87","1624849800 3.85","1624850100 3.87","1624850400 3.87","1624850700 3.88","1624851000 3.9","1624851300 3.9","1624851600 3.84","1624851900 3.86","1624852200 3.88","1624852500 3.84","1624852800 3.86","1624853100 3.85","1624853400 3.85","1624853700 3.88","1624854000 3.81","1624854300 3.8","1624854600 3.82","1624854900 3.85","1624855200 3.83","1624855500 3.85","1624855800 3.87","1624856100 3.88","1624856400 3.83","1624856700 3.8","1624857000 3.84","1624857300 3.83","1624857600 3.85","1624857900 3.83","1624858200 3.83","1624858500 3.83","1624858800 3.89","1624859100 3.86","1624859400 3.85","1624859700 3.83","1624860000 3.83","1624860300 3.89","1624860600 3.86","1624860900 3.86","1624861200 3.88","1624861500 3.86","1624861800 3.85","1624862100 3.92","1624862400 3.84","1624862700 3.86","1624863000 3.85","1624863300 3.88","1624863600 3.81","1624863900 3.79","1624864200 3.85","1624864500 3.85","1624864800 3.83","1624865100 3.86","1624865400 3.83","1624866000 3.86","1624866300 3.85","1624866600 3.88","1624866900 3.85","1624867200 3.88","1624867500 3.89","1624867800 3.83","1624868100 3.82","1624868400 3.87","1624868700 3.77","1624869000 3.84","1624869300 3.86","1624869600 3.8","1624869900 3.86","1624870200 3.86","1624870500 3.86","1624870800 3.86","1624871100 3.81","1624871400 3.85","1624871700 3.78","1624872000 3.81","1624872300 3.87","1624872600 3.85","1624872900 3.84","1624873200 3.88","1624873500 3.88","1624873800 3.85","1624874100 3.87","1624874400 3.88","1624874700 3.88","1624875000 3.89","1624875300 3.83","1624875600 3.86","1624875900 3.84","1624876200 3.88","1624876500 3.81","1624876800 3.85","1624877100 3.87","1624877400 3.87","1624877700 3.82","1624878000 3.83","1624878300 3.85","1624878600 3.88","1624878900 3.85","1624879200 3.87","1624879500 3.85","1624879800 3.85","1624880100 3.86","1624880400 3.83","1624880700 3.82","1624881000 3.89","1624881300 3.85","1624881600 3.82","1624881900 3.84","1624882200 3.89","1624882500 3.9","1624882800 3.86","1624883100 3.85","1624883400 3.84","1624883700 3.83","1624884000 3.87","1624884300 3.89","1624884600 3.89","1624884900 3.88","1624885200 3.92","1624885500 3.9","1624885800 3.83","1624886100 3.84","1624886400 3.88","1624886700 3.84","1624887000 3.86","1624887300 3.82","1624887600 3.85","1624887900 3.84","1624888200 3.84","1624888500 3.83","1624888800 3.83","1624889100 3.86","1624889400 3.86","1624889700 3.83","1624890000 3.89","1624890300 3.83","1624890600 3.82","1624890900 3.85","1624891200 3.86","1624891500 3.82","1624891800 3.85","1624892100 3.84","1624892400 3.89","1624892700 3.8","1624893000 3.89","1624893300 3.82","1624893600 3.84","1624893900 3.89","1624894200 3.86","1624894500 3.86","1624894800 3.84","1624895100 3.87","1624895400 3.91","1624895700 3.85","1624896000 3.86","1624896300 3.9","1624896600 3.83","1624896900 3.85","1624897200 3.88","1624897500 3.86","1624897800 3.87","1624898100 3.82","1624898400 3.86","1624898700 3.86","1624899000 3.87","1624899300 3.86","1624899600 3.89","1624899900 3.83","1624900200 3.86","1624900500 3.87","1624900800 3.86","1624901100 3.87","1624901400 3.86","1624901700 3.84","1624902000 3.88","1624902300 3.9","1624902600 3.91","1624902900 3.86","1624903200 3.88","1624903500 3.85","1624903800 3.84","1624904100 3.86","1624904400 3.86","1624904700 3.91","1624905000 3.87","1624905300 3.88","1624905600 3.84","1624905900 3.84","1624906200 3.86","1624906500 3.91","1624906800 3.89","1624907100 3.85","1624907400 3.86","1624907700 3.89","1624908000 3.91","1624908300 3.91","1624908600 3.88","1624908900 3.84","1624909200 3.85","1624909500 3.84","1624909800 3.86","1624910100 3.89","1624910400 3.9","1624910700 3.86","1624911000 3.91","1624911300 3.87","1624911600 3.88","1624911900 3.84","1624912200 3.88","1624912500 3.88","1624912800 3.87","1624913100 3.83","1624913400 3.88","1624913700 3.87","1624914000 3.89","1624914300 3.91","1624914600 3.9","1624914900 3.94","1624915200 3.9","1624915500 3.86","1624915800 3.9","1624916100 3.86","1624916400 3.88","1624916700 3.88","1624917000 3.9","1624917300 3.88","1624917600 3.88","1624917900 3.92","1624918200 3.9","1624918500 3.9","1624918800 3.86","1624919100 3.84","1624919400 3.91","1624919700 3.92","1624920000 3.88","1624920300 3.86","1624920600 3.91","1624920900 3.87","1624921200 3.87","1624921500 3.93","1624921800 3.84","1624922100 3.91","1624922400 3.88","1624922700 3.92","1624923000 3.87","1624923300 3.84","1624923600 3.84","1624923900 3.88","1624924200 3.93","1624924500 3.84","1624924800 3.93","1624925100 3.89","1624925400 3.85","1624925700 3.84","1624926000 3.88","1624926300 3.88","1624926600 3.87","1624926900 3.88","1624927200 3.88","1624927500 3.92","1624927800 3.9","1624928100 3.88","1624928400 3.86","1624928700 3.9","1624929000 3.88","1624929300 3.87","1624929600 3.84","1624929900 3.85","1624930200 3.89","1624930500 3.91","1624930800 3.86","1624931100 3.89","1624931400 3.84","1624931700 3.88","1624932000 3.88","1624932300 3.9","1624932600 3.89","1624932900 3.84","1624933200 3.88","1624933500 3.91","1624933800 3.87","1624934100 3.88","1624934400 3.88","1624934700 3.89","1624935000 3.89","1624935300 3.83","1624935600 3.88","1624935900 3.86","1624936200 3.84","1624936500 3.89","1624936800 3.89","1624937100 3.87","1624937400 3.88","1624937700 3.84","1624938000 3.85","1624938300 3.87","1624938600 3.91","1624938900 3.88","1624939200 3.9","1624939500 3.85","1624939800 3.87","1624940100 3.83","1624940400 3.86","1624940700 3.84","1624941000 3.87","1624941300 3.87","1624941600 3.88","1624941900 3.86","1624942200 3.85","1624942500 3.86","1624942800 3.89","1624943100 3.87","1624943400 3.88","1624943700 3.86","1624944000 3.85","1624944300 3.86","1624944600 3.85","1624944900 3.84","1624945200 3.88","1624945500 3.89","1624945800 3.82","1624946100 3.84","1624946400 3.84","1624946700 3.84","1624947000 3.83","1624947300 3.88","1624947600 3.87","1624947900 3.82","1624948200 3.84","1624948500 3.83","1624948800 3.83","1624949100 3.88","1624949400 3.89","1624949700 3.91","1624950000 3.84","1624950300 3.85","1624950600 3.89","1624950900 3.84","1624951200 3.87","1624951500 3.85","1624951800 3.84","1624952400 3.84","1624952700 3.85","1624953000 3.87","1624953300 3.84","1624953600 3.85","1624953900 3.83","1624954200 3.84","1624954500 3.85","1624954800 3.83","1624955100 3.83","1624955400 3.84","1624955700 3.84","1624956000 3.86","1624956300 3.83","1624956600 3.83","1624956900 3.82","1624957200 3.82","1624957500 3.83","1624957800 3.89","1624958100 3.83","1624958400 3.81","1624958700 3.85","1624959000 3.84","1624959300 3.84","1624959600 3.83","1624959900 3.82","1624960200 3.85","1624960500 3.8","1624960800 3.82","1624961100 3.86","1624961400 3.83","1624961700 3.81","1624962000 3.84","1624962300 3.8","1624962600 3.85","1624962900 3.81","1624963200 3.85","1624963500 3.81","1624963800 3.84","1624964100 3.85","1624964400 3.84","1624964700 3.85","1624965000 3.84","1624965300 3.84","1624965600 3.87","1624965900 3.87","1624966200 3.85","1624966500 3.86","1624966800 3.83","1624967100 3.85","1624967400 3.85","1624967700 3.92","1624968000 3.86","1624968300 3.84","1624968600 3.85","1624968900 3.83","1624969200 3.86","1624969500 3.87","1624969800 3.81","1624970100 3.88","1624970400 3.85","1624970700 3.83","1624971000 3.82","1624971300 3.88","1624971600 3.86","1624971900 3.87","1624972200 3.88","1624972500 3.84","1624972800 3.86","1624973100 3.86","1624973400 3.81","1624973700 3.87","1624974000 3.9","1624974300 3.84","1624974600 3.86","1624974900 3.86","1624975200 3.87","1624975500 3.83","1624975800 3.86","1624976100 3.79","1624976400 3.87","1624976700 3.85","1624977000 3.83","1624977300 3.88","1624977600 3.86","1624977900 3.83","1624978200 3.85","1624978500 3.87","1624978800 3.85","1624979100 3.86","1624979400 3.85","1624979700 3.85","1624980000 3.85","1624980300 3.86","1624980600 3.83","1624980900 3.86","1624981200 3.84","1624981500 3.88","1624981800 3.85","1624982100 3.85","1624982400 3.86","1624982700 3.86","1624983000 3.87","1624983300 3.9","1624983600 3.84","1624983900 3.84","1624984200 3.84","1624984500 3.87","1624984800 3.87","1624985100 3.91","1624985400 3.87","1624985700 3.89","1624986000 3.87","1624986300 3.88","1624986600 3.88","1624986900 3.9","1624987200 3.85","1624987500 3.89","1624987800 3.84","1624988100 3.86","1624988400 3.83","1624988700 3.87","1624989000 3.86","1624989300 3.87","1624989600 3.89","1624989900 3.83","1624990200 3.85","1624990500 3.9","1624990800 3.8","1624991400 4.49","1624991700 0.63","1624992000 4.36","1624996200 3.77","1624996800 4.35","1624997100 4.36","1624997400 0.64","1624997700 4.37","1624998000 4.4","1624998300 3.86","1624998600 4.46","1624998900 2.9","1625002800 4.41","1625003100 4.48","1625003400 4.48","1625003700 4.28","1625004000 4.3","1625004600 4.27","1625004900 4.25","1625005200 0.61","1625005500 4.1","1625005800 4.01","1625006100 3.49","1625006400 4.1","1625006700 4.04","1625007000 3.9","1625007300 4.07","1625007600 4.34","1625007900 4.4","1625008200 4.47","1625008500 4.56","1625008800 4.4","1625009100 4.46","1625009400 4.66","1625009700 4.57","1625010300 4.49","1625010900 4.6","1625011200 4.58","1625011500 4.59","1625011800 4.61","1625012700 4.63","1625013000 4.62","1625013300 0.68","1625013600 4.6","1625013900 4.63","1625014200 4.59","1625014500 4.62","1625014800 4.59","1625015100 4.62","1625015400 4.64","1625019300 4.19","1625019600 4.49","1625024100 4.09","1625024700 4.15","1625025000 4.05","1625025300 4.07","1625025600 4.05","1625026200 3.85","1625026500 3.71","1625027400 3.86","1625027700 3.85","1625028000 0.56","1625028300 3.85","1625028600 4.01","1625028900 3.6","1625029200 4.16","1625029500 4.28","1625029800 4.22","1625030100 4.36","1625030400 4.3","1625030700 4.34","1625031300 4.31","1625031600 4.18","1625031900 0.64","1625032200 4.16","1625032500 4.35","1625033100 4.18","1625033400 4.18","1625033700 4.35","1625034000 4.23","1625034300 4.24","1625034600 4.27","1625034900 4.27","1625035200 4.34","1625035800 4.32","1625036100 4.36","1625036400 4.36","1625036700 4.32","1625037000 4.37","1625037300 4.32","1625037600 4.37","1625037900 4.38","1625038200 4.38","1625038800 4.34","1625039100 4.36","1625039400 4.34","1625039700 4.34","1625040000 4.34","1625040300 4.38","1625040600 4.3","1625040900 4.35","1625041200 4.37","1625041500 4.38","1625041800 4.34","1625042100 4.36","1625042400 4.35","1625042700 4.37","1625043000 4.37","1625043300 4.34","1625043600 4.42","1625043900 4.4","1625044200 4.32","1625044500 4.31","1625044800 4.36","1625045100 4.32","1625045400 4.33","1625045700 4.37","1625046000 4.3","1625046300 4.33","1625046600 4.32","1625046900 4.34","1625047200 4.29","1625047500 4.34","1625047800 4.21","1625048100 4.09","1625048400 4.26","1625048700 4.2","1625049000 4.25","1625049300 4.38","1625049600 4.32","1625050200 4.34","1625050500 4.3","1625050800 4.34","1625051100 4.3","1625051400 4.29","1625051700 4.29","1625052000 4.36","1625052300 4.35","1625052600 4.27","1625052900 4.27","1625053200 4.29","1625053500 4.32","1625053800 4.33","1625054100 4.28","1625054400 4.31","1625054700 4.33","1625055000 4.25","1625055300 4.3","1625055600 4.3","1625055900 4.27","1625056200 4.15","1625056800 4.26","1625057100 4.32","1625057400 4.09","1625057700 4.24","1625058300 4.32","1625058600 4.32","1625058900 4.26","1625059200 4.36","1625059500 4.3","1625059800 4.28","1625060100 4.34","1625060400 4.34","1625060700 4.29","1625061000 4.32","1625061300 4.31","1625061600 4.34","1625061900 4.34","1625062200 4.29","1625062500 4.32","1625062800 4.34","1625063100 4.33","1625063400 4.33","1625063700 4.32","1625064000 4.33","1625064300 4.36","1625064600 4.33","1625064900 4.35","1625065200 4.33","1625065500 4.34","1625065800 3.48","1625066100 3.58","1625066400 3.26","1625066700 3.32","1625067000 3.35","1625067300 3.52","1625067900 3.7","1625068200 3.71","1625068500 2.92","1625068800 3.71","1625069100 3.72","1625069400 3.65","1625069700 3.69","1625070000 3.69","1625070300 3.46","1625070600 3.87","1625070900 3.84","1625071200 3.79","1625071500 3.85","1625071800 3.67","1625072100 3.8","1625072400 3.38","1625072700 3.87","1625073000 3.82","1625073300 3.71","1625073600 3.83","1625073900 3.88","1625074200 3.91","1625074500 3.86","1625074800 3.92","1625075100 3.88","1625075400 3.84","1625075700 3.91","1625076000 3.86","1625076300 3.86","1625076600 3.87","1625076900 3.91","1625077200 3.92","1625077500 3.9","1625077800 3.89","1625078100 3.91","1625078400 3.9","1625078700 3.88","1625079000 3.9","1625079300 3.9","1625079600 3.94","1625079900 3.91","1625080200 3.88","1625080500 3.88","1625080800 3.9","1625081100 3.92","1625081400 3.9","1625081700 3.9","1625082000 3.9","1625082300 3.88","1625082600 3.93","1625082900 3.9","1625083200 3.91","1625083500 3.92","1625083800 3.94","1625084100 3.91","1625084400 3.88","1625084700 3.88","1625085000 3.91","1625085300 3.92","1625085600 3.96","1625085900 3.9","1625086200 3.9","1625086500 3.9","1625086800 3.89","1625087100 3.89","1625087400 3.89","1625087700 3.86","1625088000 3.87","1625088300 3.89","1625088600 3.91","1625088900 3.91","1625089200 3.88","1625089500 3.91","1625089800 3.88","1625090100 3.93","1625090400 3.9","1625090700 3.89","1625091000 3.9","1625091300 3.92","1625091600 3.94","1625091900 3.87","1625092200 3.9","1625092500 3.92","1625092800 3.9","1625093100 3.92","1625093400 3.9","1625093700 3.96","1625094000 3.91","1625094300 3.92","1625094600 3.91","1625094900 3.88","1625095200 3.88","1625095500 3.89","1625095800 3.89","1625096100 3.93","1625096400 3.87","1625096700 3.86","1625097000 3.92","1625097300 3.9","1625097600 3.88","1625097900 3.92","1625098200 3.86","1625098500 3.86","1625098800 3.9","1625099100 3.92","1625099400 3.92","1625099700 3.93","1625100000 3.9","1625100300 3.91","1625100600 3.93","1625100900 3.9","1625101200 3.89","1625101500 3.91","1625101800 3.94","1625102100 3.86","1625102400 3.88","1625102700 3.92","1625103000 3.95","1625103300 3.91","1625103600 3.86","1625103900 3.92","1625104200 3.93","1625104500 3.9","1625104800 3.89","1625105100 3.91","1625105400 3.93","1625105700 3.89","1625106000 3.89","1625106300 3.88","1625106600 3.9","1625106900 3.95","1625107200 3.93","1625107500 3.91","1625107800 3.91","1625108100 3.92","1625108400 3.97","1625108700 3.88","1625109000 3.91","1625109300 3.92","1625109600 3.92","1625109900 3.9","1625110200 3.94","1625110500 3.94","1625110800 3.92","1625111100 3.88","1625111400 3.95","1625111700 3.9","1625112000 3.85","1625112300 3.88","1625112600 3.94","1625112900 3.9","1625113200 3.92","1625113500 3.93","1625113800 3.88","1625114100 3.94","1625114400 3.93","1625114700 3.94","1625115000 3.87","1625115300 3.89","1625115600 3.87","1625115900 3.9","1625116200 3.87","1625116500 3.88","1625116800 3.85","1625117100 3.85","1625117400 3.94","1625117700 3.89","1625118000 3.93","1625118300 3.91","1625118600 3.89","1625118900 3.9","1625119200 3.86","1625119500 3.91","1625119800 3.87","1625120100 3.93","1625120400 3.87","1625120700 3.9","1625121000 3.87","1625121300 3.87","1625121600 3.89","1625121900 3.89","1625122200 3.95","1625122500 3.83","1625122800 3.95","1625123100 3.88","1625123400 3.86","1625123700 3.89","1625124000 3.83","1625124300 3.86","1625124600 3.86","1625125200 3.89","1625125500 3.87","1625125800 3.87","1625126100 3.89","1625126400 3.87","1625126700 3.87","1625127000 3.92","1625127300 3.9","1625127600 3.86","1625127900 3.87","1625128200 3.9","1625128500 3.88","1625128800 3.85","1625129100 3.81","1625129400 3.87","1625129700 3.9","1625130000 3.89","1625130300 3.9","1625130600 3.86","1625130900 3.89","1625131200 3.83","1625131500 3.86","1625131800 3.89","1625132100 3.89","1625132400 3.86","1625132700 3.79","1625133000 3.83","1625133300 3.83","1625133600 3.89","1625133900 3.94","1625134200 3.88","1625134500 3.92","1625134800 3.9","1625135100 3.88","1625135400 3.88","1625135700 3.87","1625136000 3.87","1625136300 3.89","1625136600 3.9","1625136900 3.87","1625137200 3.83","1625137500 3.88","1625137800 3.82","1625138100 3.86","1625138400 3.91","1625138700 3.81","1625139000 3.85","1625139300 3.84","1625139600 3.84","1625139900 3.85","1625140200 3.9","1625140500 3.88","1625140800 3.81","1625141100 3.86","1625141400 3.87","1625141700 3.84","1625142000 3.79","1625142300 0.6","1625142600 3.84","1625142900 3.75","1625143800 3.86","1625144100 3.84","1625144400 3.83","1625144700 3.87","1625145000 3.88","1625145300 3.88","1625145600 3.81","1625145900 3.89","1625146200 3.88","1625146500 3.84","1625146800 3.78","1625147400 3.78","1625147700 3.83","1625148000 0.64","1625148300 3.72","1625148600 3.82","1625149500 3.85","1625149800 3.84","1625150100 3.83","1625150400 3.86","1625150700 3.87","1625151000 3.8","1625151300 3.85","1625151600 3.8","1625151900 3.85","1625152200 3.81","1625152500 3.8","1625152800 3.67","1625153100 3.83","1625153400 3.81","1625153700 3.8","1625154000 3.72","1625154300 3.7","1625154600 3.68","1625155200 3.87","1625155500 3.84","1625155800 3.87","1625156100 3.87","1625156400 3.83","1625156700 3.8","1625157300 3.78","1625157900 3.67","1625158200 3.67","1625158800 3.72","1625159400 3.87","1625159700 2.56","1625160000 3.83","1625160300 3.89","1625160600 3.71","1625160900 3.74","1625161200 3.84","1625161800 3.84","1625162100 3.89","1625162400 3.77","1625162700 3.8","1625163000 3.82","1625163300 3.85","1625163600 3.82","1625163900 3.83","1625164200 3.84","1625164500 3.86","1625164800 3.86","1625165100 3.87","1625165400 3.82","1625165700 3.83","1625166000 3.85","1625166300 3.84","1625166600 3.85","1625166900 3.85","1625167200 3.83","1625167500 3.83","1625167800 3.83","1625168100 3.8","1625168400 3.82","1625168700 3.85","1625169000 3.83","1625169300 3.86","1625169600 3.83","1625169900 3.84","1625170200 3.85","1625170500 3.88","1625170800 3.87","1625171100 3.88","1625171400 3.87","1625171700 3.87","1625172000 3.86","1625172300 3.83","1625172600 3.88","1625172900 3.8","1625173200 3.9","1625173500 3.86","1625173800 3.89","1625174100 3.85","1625174400 3.86","1625174700 3.85","1625175000 3.89","1625175300 3.86","1625175600 3.85","1625175900 3.81","1625176200 3.87","1625176500 3.83","1625176800 3.84","1625177100 3.85","1625177400 3.85","1625177700 3.85","1625178000 3.83","1625178300 3.83","1625178600 3.86","1625178900 3.86","1625179200 3.85","1625179500 3.89","1625179800 3.85","1625180100 3.88","1625180400 3.84","1625180700 3.89","1625181000 3.85","1625181300 3.81","1625181600 3.86","1625181900 3.89","1625182200 3.85","1625182500 3.81","1625182800 3.84","1625183100 3.86","1625183400 3.84","1625183700 3.8","1625184000 3.85","1625184300 3.82","1625184600 3.81","1625184900 3.83","1625185200 3.89","1625185500 3.83","1625185800 3.89","1625186100 3.85","1625186400 3.85","1625186700 3.85","1625187000 3.85","1625187300 3.82","1625187600 3.84","1625187900 3.86","1625188200 3.83","1625188500 3.86","1625188800 3.88","1625189100 3.87","1625189400 3.88","1625189700 3.88","1625190000 3.88","1625190300 3.85","1625190600 3.85","1625190900 3.9","1625191200 3.87","1625191500 3.84","1625191800 3.86","1625192100 3.87","1625192400 3.87","1625192700 3.81","1625193000 3.89","1625193300 3.82","1625193600 3.85","1625193900 3.83","1625194200 3.81","1625194500 3.88","1625194800 3.84","1625195100 3.87","1625195400 3.88","1625195700 3.87","1625196000 3.85","1625196300 3.85","1625196600 3.87","1625196900 3.82","1625197200 3.84","1625197500 3.83","1625197800 3.84","1625198100 3.84","1625198400 3.85","1625198700 3.87","1625199000 3.87","1625199300 3.83","1625199600 3.88","1625199900 3.84","1625200200 3.87","1625200500 3.84","1625200800 3.85","1625201100 3.82","1625201400 3.86","1625201700 3.84","1625202000 3.87","1625202300 3.87","1625202600 3.85","1625202900 3.86","1625203200 3.85","1625203500 3.84","1625203800 3.87","1625204100 3.82","1625204400 3.83","1625204700 3.84","1625205000 3.82","1625205300 3.82","1625205600 3.82","1625205900 3.86","1625206200 3.79","1625206500 3.79","1625206800 3.82","1625207100 3.82","1625207400 3.85","1625207700 3.85","1625208000 3.83","1625208300 3.89","1625208600 3.84","1625208900 3.83","1625209200 3.81","1625209500 3.79","1625210100 3.71","1625210700 3.76","1625211000 3.75","1625211600 3.81","1625211900 3.84","1625212200 3.8","1625212500 3.78","1625212800 3.78","1625213100 3.77","1625213400 3.19","1625213700 3.68","1625214300 3.67","1625214600 3.66","1625214900 3.74","1625215200 3.74","1625215500 3.68","1625215800 3.39","1625216100 0.61","1625216400 3.64","1625216700 3.6","1625217000 3.81","1625217300 3.81","1625217600 3.84","1625217900 3.81","1625218200 3.79","1625218500 3.77","1625218800 3.77","1625219100 3.81","1625219400 3.79","1625219700 3.81","1625220000 3.8","1625220300 3.84","1625220600 3.8","1625220900 3.8","1625221200 3.82","1625221500 3.78","1625221800 3.8","1625222100 3.78","1625222400 3.77","1625222700 3.82","1625223000 3.81","1625223300 3.74","1625223600 3.78","1625223900 3.81","1625224200 3.81","1625224500 3.81","1625224800 3.81","1625225100 3.77","1625225400 3.81","1625225700 3.79","1625226000 3.78","1625226300 3.81","1625226600 3.81","1625226900 3.77","1625227200 3.76","1625227500 3.79","1625227800 3.78","1625228100 3.78","1625228400 3.78","1625228700 3.75","1625229000 3.52","1625229300 3.47","1625229600 3.83","1625229900 3.83","1625230200 3.83","1625230500 3.8","1625230800 3.74","1625231100 3.78","1625231400 3.78","1625231700 3.77","1625232000 3.84","1625232300 3.79","1625232600 3.76","1625232900 3.79","1625233200 3.81","1625233500 3.79","1625233800 3.8","1625234100 3.76","1625234400 3.76","1625234700 3.81","1625235000 3.78","1625235600 3.73","1625235900 3.78","1625236200 3.74","1625236500 3.74","1625236800 3.75","1625237100 3.78","1625237400 3.79","1625237700 3.72","1625238000 3.74","1625238300 3.7","1625238600 3.71","1625239200 3.79","1625239500 3.79","1625239800 3.81","1625240100 3.85","1625240400 3.81","1625240700 3.83","1625241000 3.79","1625241300 3.78","1625241600 3.78","1625241900 3.78","1625242200 3.77","1625242500 3.8","1625242800 3.83","1625243100 3.82","1625243400 3.8","1625243700 3.8","1625244000 3.8","1625244300 3.83","1625244600 3.86","1625244900 3.81","1625245200 3.82","1625245500 3.84","1625245800 3.83","1625246100 3.78","1625246400 3.81","1625246700 3.81","1625247000 3.82","1625247300 3.81","1625247600 3.82","1625247900 3.84","1625248200 3.81","1625248500 3.84","1625248800 3.81","1625249100 3.79","1625249400 3.8","1625249700 3.78","1625250000 3.82","1625250300 3.79","1625250600 3.8","1625250900 3.82","1625251200 3.82","1625251500 3.83","1625251800 3.8","1625252100 3.8","1625252400 3.82","1625252700 3.76","1625253000 3.76","1625253300 3.82","1625253600 3.83","1625253900 3.85","1625254200 3.81","1625254500 3.78","1625254800 3.83","1625255100 3.84","1625255400 3.81","1625255700 3.82","1625256000 3.81","1625256300 3.83","1625256600 3.79","1625256900 3.8","1625257200 3.79","1625257500 3.82","1625257800 3.81","1625258100 3.81","1625258400 3.84","1625258700 3.79","1625259000 3.83","1625259300 3.82","1625259600 3.83","1625259900 3.8","1625260200 3.8","1625260500 3.8","1625260800 3.8","1625261100 3.82","1625261400 3.79","1625261700 3.81","1625262000 3.8","1625262300 3.81","1625262600 3.84","1625262900 3.85","1625263200 3.82","1625263500 3.8","1625263800 3.84","1625264100 3.81","1625264400 3.82","1625264700 3.83","1625265000 3.8","1625265300 3.82","1625265600 3.79","1625265900 3.81","1625266200 3.82","1625266500 3.79","1625266800 3.85","1625267100 3.79","1625267400 3.78","1625267700 3.83","1625268000 3.83","1625268300 3.78","1625268600 3.83","1625268900 3.84","1625269200 3.81","1625269500 3.82","1625269800 3.8","1625270100 3.84","1625270400 3.84","1625270700 3.79","1625271000 3.82","1625271300 3.81","1625271600 3.84","1625271900 3.8","1625272200 3.79","1625272500 3.81","1625272800 3.78","1625273100 3.83","1625273400 3.79","1625273700 3.82","1625274000 3.84","1625274300 3.82","1625274600 3.83","1625274900 3.82","1625275200 3.83","1625275500 3.81","1625275800 3.87","1625276100 3.82","1625276400 3.85","1625276700 3.82","1625277000 3.83","1625277300 3.81","1625277600 3.83","1625277900 3.81","1625278200 3.81","1625278500 3.78","1625278800 3.82","1625279100 3.8","1625279400 3.83","1625279700 3.84","1625280000 3.84","1625280300 3.81","1625280600 3.79","1625280900 3.83","1625281200 3.8","1625281500 3.8","1625281800 3.81","1625282100 3.82","1625282400 3.85","1625282700 3.83","1625283000 3.84","1625283300 3.84","1625283600 3.85","1625283900 3.83","1625284200 3.84","1625284500 3.84","1625284800 3.85","1625285100 3.79","1625285400 3.84","1625285700 3.77","1625286000 3.75","1625286300 3.81","1625286600 3.78","1625286900 3.83","1625287200 3.81","1625287500 3.83","1625287800 3.84","1625288100 3.81","1625288400 3.82","1625288700 3.81","1625289000 3.84","1625289300 3.84","1625289600 3.82","1625289900 3.78","1625290200 3.78","1625290500 3.82","1625290800 3.78","1625291100 3.86","1625291400 3.78","1625291700 3.8","1625292000 3.79","1625292300 3.83","1625292600 3.81","1625292900 3.85","1625293200 3.79","1625293500 3.79","1625293800 3.79","1625294100 3.8","1625294400 3.81","1625294700 3.83","1625295000 3.79","1625295300 3.78","1625295600 3.8","1625295900 3.76","1625296200 3.83","1625296500 3.82","1625296800 3.83","1625297100 3.81","1625297400 3.81","1625298000 3.8","1625298300 3.81","1625298600 3.83","1625298900 3.83","1625299200 3.82","1625299500 3.86","1625299800 3.83","1625300100 3.82","1625300400 3.83","1625300700 3.77","1625301000 3.77","1625301300 3.84","1625301600 3.82","1625301900 3.86","1625302200 3.78","1625302500 3.8","1625302800 3.8","1625303100 3.77","1625303400 3.8","1625303700 3.83","1625304000 3.8","1625304300 3.78","1625304600 3.82","1625304900 3.77","1625305200 3.79","1625305500 3.8","1625305800 3.73","1625306100 3.83","1625306400 3.78","1625306700 3.77","1625307000 3.78","1625307300 3.8","1625307600 3.79","1625307900 3.81","1625308200 3.79","1625308500 3.79","1625308800 3.79","1625309100 3.79","1625309400 3.77","1625309700 3.79","1625310000 3.83","1625310300 3.78","1625310600 3.78","1625310900 3.8","1625311200 3.79","1625311500 3.8","1625311800 3.78","1625312100 3.76","1625312400 3.76","1625312700 3.78","1625313000 3.79","1625313300 3.76","1625313600 3.79","1625313900 3.8","1625314200 3.77","1625314500 3.83","1625314800 3.81","1625315100 3.77","1625315400 3.77","1625315700 3.73","1625316000 3.77","1625316300 3.79","1625316600 3.79","1625316900 3.77","1625317200 3.83","1625317500 3.78","1625317800 3.78","1625318100 3.74","1625318400 3.82","1625318700 3.8","1625319000 3.8","1625319300 3.79","1625319600 3.83","1625319900 3.76","1625320200 3.79","1625320500 3.81","1625320800 3.78","1625321100 3.77","1625321400 3.85","1625321700 3.77","1625322000 3.8","1625322300 3.81","1625322600 3.82","1625322900 3.78","1625323200 3.77","1625323500 3.83","1625323800 3.78","1625324100 3.79","1625324400 3.82","1625324700 3.82","1625325000 3.8","1625325300 3.8","1625325600 3.78","1625325900 3.81","1625326200 3.76","1625326500 3.77","1625326800 3.79","1625327100 3.8","1625327400 3.8","1625327700 3.78","1625328000 3.77","1625328300 3.78","1625328600 3.8","1625328900 3.8","1625329200 3.76","1625329500 3.81","1625329800 3.79","1625330100 3.81","1625330400 3.83","1625330700 3.75","1625331000 3.81","1625331300 3.78","1625331600 3.83","1625331900 3.82","1625332200 3.82","1625332500 3.83","1625332800 3.78","1625333100 3.83","1625333400 3.82","1625333700 3.81","1625334000 3.81","1625334300 3.84","1625334600 3.84","1625334900 3.83","1625335200 3.8","1625335500 3.8","1625335800 3.79","1625336100 3.81","1625336400 3.75","1625336700 3.75","1625337000 3.78","1625337300 3.77","1625337600 3.8","1625337900 3.78","1625338200 3.84","1625338500 3.8","1625338800 3.79","1625339100 3.76","1625339400 3.78","1625339700 3.81","1625340000 3.81","1625340300 3.77","1625340600 3.75","1625340900 3.83","1625341200 3.79","1625341500 3.77","1625341800 3.79","1625342100 3.8","1625342400 3.79","1625342700 3.81","1625343000 3.8","1625343300 3.81","1625343600 3.77","1625343900 3.85","1625344200 3.8","1625344500 3.82","1625344800 3.82","1625345100 3.77","1625345400 3.8","1625345700 3.79","1625346000 3.77","1625346300 3.77","1625346600 3.8","1625346900 3.84","1625347200 3.8","1625347500 3.82","1625347800 3.83","1625348100 3.85","1625348400 3.82","1625348700 3.8","1625349000 3.8","1625349300 3.83","1625349600 3.79","1625349900 3.82","1625350200 3.74","1625350500 3.79","1625350800 3.8","1625351100 3.79","1625351400 3.82","1625351700 3.81","1625352000 3.82","1625352300 3.8","1625352600 3.8","1625352900 3.8","1625353200 3.8","1625353500 3.8","1625353800 3.87","1625354100 3.8","1625354400 3.79","1625354700 3.85","1625355000 3.82","1625355300 3.83","1625355600 3.83","1625355900 3.83","1625356200 3.86","1625356500 3.81","1625356800 3.84","1625357100 3.82","1625357400 3.81","1625357700 3.82","1625358000 3.78","1625358300 3.82","1625358600 3.82","1625358900 3.82","1625359200 3.83","1625359500 3.75","1625359800 3.79","1625360100 3.79","1625360400 3.77","1625360700 3.79","1625361000 3.78","1625361300 3.82","1625361600 3.82","1625361900 3.79","1625362200 3.82","1625362500 3.81","1625362800 3.82","1625363100 3.78","1625363400 3.82","1625363700 3.8","1625364000 3.73","1625364300 3.83","1625364600 3.8","1625364900 3.83","1625365200 3.85","1625365500 3.85","1625365800 3.8","1625366100 3.83","1625366400 3.79","1625366700 3.79","1625367000 3.8","1625367300 3.79","1625367600 3.78","1625367900 3.78","1625368200 3.83","1625368500 3.78","1625368800 3.82","1625369100 3.81","1625369400 3.83","1625369700 3.83","1625370000 3.82","1625370300 3.77","1625370600 3.78","1625370900 3.79","1625371200 3.83","1625371500 3.81","1625371800 3.84","1625372100 3.82","1625372400 3.82","1625372700 3.78","1625373000 3.79","1625373300 3.8","1625373600 3.81","1625373900 3.83","1625374200 3.8","1625374500 3.79","1625374800 3.79","1625375100 3.77","1625375400 3.82","1625375700 3.8","1625376000 3.82","1625376300 3.8","1625376600 3.8","1625376900 3.86","1625377200 3.78","1625377500 3.81","1625377800 3.78","1625378100 3.82","1625378400 3.8","1625378700 3.81","1625379000 3.75","1625379300 3.81","1625379600 3.76","1625379900 3.82","1625380200 3.77","1625380500 3.82","1625380800 3.8","1625381100 3.76","1625381400 3.81","1625381700 3.82","1625382000 3.79","1625382300 3.77","1625382600 3.76","1625382900 3.83","1625383200 3.75","1625383500 3.77","1625383800 3.82","1625384400 3.78","1625384700 3.72","1625385000 3.79","1625385300 3.79","1625385600 3.78","1625385900 3.79","1625386200 3.8","1625386500 3.81","1625386800 3.79","1625387100 3.81","1625387400 3.79","1625387700 3.8","1625388000 3.78","1625388300 3.8","1625388600 3.82","1625388900 3.75","1625389200 3.8","1625389500 3.81","1625389800 3.82","1625390100 3.8","1625390400 3.82","1625390700 3.8","1625391000 3.81","1625391300 3.77","1625391600 3.83","1625391900 3.78","1625392200 3.81","1625392500 3.77","1625392800 3.72","1625393100 3.8","1625393400 3.81","1625393700 3.81","1625394000 3.78","1625394300 3.83","1625394600 3.82","1625394900 3.76","1625395200 3.81","1625395500 3.75","1625395800 3.77","1625396100 3.83","1625396400 3.78","1625396700 3.77","1625397000 3.78","1625397300 3.79","1625397600 3.82","1625397900 3.82","1625398200 3.77","1625398500 3.8","1625398800 3.82","1625399100 3.8","1625399400 3.79","1625399700 3.77","1625400000 3.87","1625400300 3.8","1625400600 3.83","1625400900 3.77","1625401200 3.76","1625401500 3.8","1625401800 3.82","1625402100 3.84","1625402400 3.83","1625402700 3.78","1625403000 3.78","1625403300 3.78","1625403600 3.77","1625403900 3.79","1625404200 3.76","1625404500 3.8","1625404800 3.79","1625405100 3.82","1625405400 3.79","1625405700 3.81","1625406000 3.75","1625406300 3.81","1625406600 3.8","1625406900 3.81","1625407200 3.8","1625407500 3.8","1625407800 3.81","1625408100 3.8","1625408400 3.72","1625408700 3.81","1625409000 3.77","1625409300 3.8","1625409600 3.8","1625409900 3.85","1625410200 3.81","1625410500 3.82","1625410800 3.81","1625411100 3.83","1625411400 3.8","1625411700 3.76","1625412000 3.83","1625412300 3.8","1625412600 3.75","1625412900 3.75","1625413200 3.78","1625413500 3.84","1625413800 3.8","1625414100 3.83","1625414400 3.81","1625414700 3.78","1625415000 3.85","1625415300 3.85","1625415600 3.82","1625415900 3.81","1625416200 3.78","1625416500 3.84","1625416800 3.84","1625417100 3.8","1625417400 3.78","1625417700 3.84","1625418000 3.82","1625418300 3.81","1625418600 3.8","1625418900 3.81","1625419200 3.78","1625419500 3.79","1625419800 3.82","1625420100 3.84","1625420400 3.77","1625420700 3.79","1625421000 3.77","1625421300 3.85","1625421600 3.8","1625421900 3.76","1625422200 3.76","1625422500 3.81","1625422800 3.8","1625423100 3.77","1625423400 3.79","1625423700 3.76","1625424000 3.8","1625424300 3.81","1625424600 3.79","1625424900 3.8","1625425200 3.85","1625425500 3.79","1625425800 3.79","1625426100 3.79","1625426400 3.8","1625426700 3.77","1625427000 3.79","1625427300 3.81","1625427600 3.83","1625427900 3.82","1625428200 3.82","1625428500 3.76","1625428800 3.82","1625429100 3.79","1625429400 3.78","1625429700 3.82","1625430000 3.81","1625430300 3.82","1625430600 3.79","1625430900 3.82","1625431200 3.82","1625431500 3.84","1625431800 3.84","1625432100 3.79","1625432400 3.76","1625432700 3.79","1625433000 3.8","1625433300 3.78","1625433600 3.81","1625433900 3.78","1625434200 3.81","1625434500 3.79","1625434800 3.82","1625435100 3.84","1625435400 3.8","1625435700 3.77","1625436000 3.82","1625436300 3.81","1625436600 3.77","1625436900 3.78","1625437200 3.77","1625437500 3.85","1625437800 3.77","1625438100 3.84","1625438400 3.79","1625438700 3.81","1625439000 3.78","1625439300 3.81","1625439600 3.8","1625439900 3.83","1625440200 3.81","1625440500 3.8","1625440800 3.87","1625441100 3.87","1625441400 3.79","1625441700 3.78","1625442000 3.77","1625442300 3.75","1625442600 3.79","1625442900 3.79","1625443200 3.8","1625443500 3.76","1625443800 3.81","1625444100 3.77","1625444400 3.83","1625444700 3.83","1625445000 3.8","1625445300 3.78","1625445600 3.81","1625445900 3.79","1625446200 3.83","1625446500 3.8","1625446800 3.81","1625447100 3.81","1625447400 3.81","1625447700 3.79","1625448000 3.83","1625448300 3.78","1625448600 3.84","1625448900 3.8","1625449200 3.81","1625449500 3.8","1625449800 3.79","1625450100 3.83","1625450400 3.78","1625450700 3.78","1625451000 3.78","1625451300 3.84","1625451600 3.81","1625451900 3.82","1625452200 3.8","1625452500 3.81","1625452800 3.8","1625453100 3.84","1625453400 3.81","1625453700 3.78","1625454000 3.78","1625454300 3.81","1625454600 3.79","1625454900 3.87","1625455200 3.77","1625455500 3.82","1625455800 3.82","1625456100 3.83","1625456400 3.77","1625456700 3.8","1625457000 3.79","1625457300 3.74","1625457600 3.8","1625457900 3.83","1625458200 3.77","1625458500 3.83","1625458800 3.8","1625459100 3.81","1625459400 3.78","1625459700 3.75","1625460000 3.75","1625460300 3.82","1625460600 3.81","1625460900 3.78","1625461200 3.78","1625461500 3.8","1625461800 3.79","1625462100 3.8","1625462400 3.81","1625462700 3.85","1625463000 3.82","1625463300 3.82","1625463600 3.8","1625463900 3.85","1625464200 3.8","1625464500 3.79","1625464800 3.82","1625465100 3.78","1625465400 3.8","1625465700 3.75","1625466000 3.78","1625466300 3.82","1625466600 3.79","1625466900 3.81","1625467200 3.76","1625467500 3.81","1625467800 3.79","1625468100 3.81","1625468400 3.79","1625468700 3.84","1625469000 3.79","1625469300 3.76","1625469600 3.76","1625469900 3.83","1625470200 3.81","1625470800 3.78","1625471100 3.81","1625471400 3.75","1625471700 3.77","1625472000 3.82","1625472300 3.79","1625472600 3.83","1625472900 3.82","1625473200 3.78","1625473500 3.8","1625473800 3.83","1625474100 3.82","1625474400 3.79","1625474700 3.78","1625475000 3.84","1625475300 3.83","1625475600 3.82","1625475900 3.79","1625476200 3.76","1625476500 3.75","1625476800 3.8","1625477100 3.79","1625477400 3.76","1625477700 3.76","1625478000 3.78","1625478300 3.84","1625478600 3.76","1625478900 3.8","1625479200 3.8","1625479500 3.83","1625479800 3.78","1625480100 3.81","1625480400 3.83","1625480700 3.85","1625481000 3.8","1625481300 3.82","1625481600 3.82","1625481900 3.81","1625482200 3.78","1625482500 3.78","1625482800 3.8","1625483100 3.79","1625483400 3.85","1625483700 3.81","1625484000 3.83","1625484300 3.78","1625484600 3.8","1625484900 3.82","1625485200 3.86","1625485500 3.79","1625485800 3.82","1625486100 3.83","1625486400 3.75","1625486700 3.77","1625487000 3.79","1625487300 3.82","1625487600 3.81","1625487900 3.79","1625488200 3.79","1625488500 3.81","1625488800 3.81","1625489100 3.8","1625489400 3.77","1625489700 3.78","1625490000 3.77","1625490300 3.8","1625490600 3.74","1625490900 3.82","1625491200 3.76","1625491500 3.82","1625491800 3.77","1625492100 3.78","1625492400 3.75","1625492700 3.81","1625493000 3.82","1625493300 3.79","1625493600 3.77","1625493900 3.78","1625494200 3.81","1625494500 3.82","1625494800 3.78","1625495100 3.81","1625495400 3.82","1625495700 3.8","1625496000 3.81","1625496300 3.82","1625496600 3.82","1625496900 3.83","1625497200 3.8","1625497500 3.8","1625497800 3.77","1625498100 3.77","1625498400 3.79","1625498700 3.8","1625499000 3.8","1625499300 3.81","1625499600 3.83","1625499900 3.8","1625500200 3.79","1625500500 3.83","1625500800 3.85","1625501100 3.79","1625501400 3.81","1625501700 3.77","1625502000 3.78","1625502300 3.79","1625502600 3.83","1625502900 3.83","1625503200 3.85","1625503500 3.84","1625503800 3.8","1625504100 3.85","1625504400 3.83","1625504700 3.83","1625505000 3.82","1625505300 3.8","1625505600 3.83","1625505900 3.8","1625506200 3.81","1625506500 3.8","1625506800 3.82","1625507100 3.78","1625507400 3.75","1625507700 3.75","1625508000 3.81","1625508300 3.81","1625508600 3.79","1625508900 3.85","1625509200 3.8","1625509500 3.78","1625509800 3.82","1625510100 3.81","1625510400 3.81","1625510700 3.82","1625511000 3.82","1625511300 3.81","1625511600 3.79","1625511900 3.82","1625512200 3.83","1625512500 3.82","1625512800 3.82","1625513100 3.78","1625513400 3.81","1625513700 3.81","1625514000 3.81","1625514300 3.85","1625514600 3.89","1625514900 3.8","1625515200 3.8","1625515500 3.8","1625515800 3.77","1625516100 3.81","1625516400 3.82","1625516700 3.84","1625517000 3.88","1625517300 3.88","1625517600 3.85","1625517900 3.83","1625518200 3.8","1625518500 3.76","1625518800 3.79","1625519100 3.85","1625519400 3.76","1625519700 3.82","1625520000 3.83","1625520300 3.78","1625520600 3.81","1625520900 3.85","1625521200 3.81","1625521500 3.84","1625521800 3.84","1625522100 3.8","1625522400 3.83","1625522700 3.84","1625523000 3.86","1625523300 3.8","1625523600 3.83","1625523900 3.84","1625524200 3.8","1625524500 3.8","1625524800 3.82","1625525100 3.86","1625525400 3.8","1625525700 3.84","1625526000 3.84","1625526300 3.85","1625526600 3.85","1625526900 3.85","1625527200 3.8","1625527500 3.82","1625527800 3.84","1625528100 3.82","1625528400 3.79","1625528700 3.8","1625529000 3.83","1625529300 3.83","1625529600 3.8","1625529900 3.77","1625530200 3.85","1625530500 3.81","1625530800 3.8","1625531100 3.82","1625531400 3.77","1625531700 3.8","1625532000 3.82","1625532300 3.83","1625532600 3.83","1625532900 3.81","1625533200 3.85","1625533500 3.85","1625533800 3.87","1625534100 3.81","1625534400 3.88","1625534700 3.83","1625535000 3.79","1625535300 3.81","1625535600 3.8","1625535900 3.82","1625536200 3.82","1625536500 3.85","1625536800 3.81","1625537100 3.81","1625537400 3.81","1625537700 3.79","1625538000 3.83","1625538300 3.8","1625538600 3.84","1625538900 3.89","1625539200 3.82","1625539500 3.8","1625539800 3.81","1625540100 3.85","1625540400 3.84","1625540700 3.8","1625541000 3.79","1625541300 3.79","1625541600 3.83","1625541900 3.84","1625542200 3.81","1625542500 3.81","1625542800 3.81","1625543100 3.82","1625543400 3.8","1625543700 3.82","1625544000 3.83","1625544300 3.81","1625544600 3.8","1625544900 3.79","1625545200 3.84","1625545500 3.79","1625545800 3.79","1625546100 3.79","1625546400 3.82","1625546700 3.81","1625547000 3.83","1625547300 3.82","1625547600 3.79","1625547900 3.81","1625548200 3.82","1625548500 3.8","1625548800 3.81","1625549100 3.82","1625549400 3.78","1625549700 3.84","1625550000 3.82","1625550300 3.79","1625550600 3.79","1625550900 3.84","1625551200 3.77","1625551500 3.83","1625551800 3.84","1625552100 3.83","1625552400 3.76","1625552700 3.81","1625553000 3.77","1625553300 3.81","1625553600 3.82","1625553900 3.8","1625554200 3.77","1625554500 3.82","1625554800 3.8","1625555100 3.8","1625555400 3.82","1625555700 3.78","1625556000 3.78","1625556300 3.82","1625556600 3.8","1625557200 3.78","1625557500 3.81","1625557800 3.81","1625558100 3.83","1625558400 3.79","1625558700 3.79","1625559000 3.81","1625559300 3.77","1625559600 3.78","1625559900 3.79","1625560200 3.8","1625560500 3.78","1625560800 3.77","1625561100 3.87","1625561400 3.81","1625561700 3.85","1625562000 3.77","1625562300 3.79","1625562600 3.82","1625562900 3.81","1625563200 3.76","1625563500 3.78","1625563800 3.8","1625564100 3.82","1625564400 3.81","1625564700 3.81","1625565000 3.82","1625565300 3.81","1625565600 3.79","1625565900 3.81","1625566500 3.77","1625566800 3.81","1625567100 3.85","1625567400 3.8","1625567700 3.83","1625568000 3.8","1625568300 3.76","1625568600 3.79","1625568900 3.8","1625569200 3.81","1625569500 3.82","1625569800 3.82","1625570100 3.82","1625570400 3.74","1625570700 3.8","1625571000 3.75","1625571300 3.76","1625571600 3.7","1625571900 3.79","1625572200 3.78","1625572500 3.72","1625572800 3.59","1625573100 3.62","1625573400 3.5","1625573700 3.83","1625574000 3.74","1625574300 3.74","1625574600 3.72","1625574900 3.8","1625575200 3.79","1625575500 3.73","1625575800 3.73","1625576400 3.76","1625576700 3.79","1625577000 3.73","1625577300 3.73","1625577600 3.74","1625577900 3.78","1625578200 3.73","1625578500 3.79","1625578800 3.69","1625579100 3.77","1625579400 3.78","1625579700 3.75","1625580000 3.75","1625580300 3.79","1625580600 3.76","1625580900 3.76","1625581200 3.73","1625581500 3.79","1625581800 3.76","1625582100 3.73","1625582400 3.75","1625582700 3.76","1625583000 3.74","1625583300 3.75","1625583600 3.75","1625583900 3.74","1625584200 3.75","1625584500 3.71","1625584800 3.74","1625585100 3.76","1625585400 3.76","1625585700 3.7","1625586000 3.72","1625586300 3.7","1625586600 3.75","1625586900 3.77","1625587200 3.75","1625587500 3.73","1625587800 3.73","1625588100 3.75","1625588400 3.74","1625588700 3.76","1625589000 3.73","1625589300 3.75","1625589600 3.71","1625589900 3.76","1625590200 3.73","1625590500 3.76","1625590800 3.74","1625591100 3.75","1625591400 3.78","1625591700 3.76","1625592000 3.76","1625592300 3.68","1625592600 3.73","1625592900 3.74","1625593200 3.74","1625593500 3.73","1625593800 3.75","1625594100 3.77","1625594400 3.74","1625594700 3.78","1625595000 3.72","1625595300 3.73","1625595600 3.75","1625595900 3.77","1625596200 3.72","1625596500 3.76","1625596800 3.8","1625597100 3.78","1625597400 3.8","1625597700 3.78","1625598000 3.72","1625598300 3.75","1625598600 3.78","1625598900 3.75","1625599200 3.73","1625599500 3.75","1625599800 3.73","1625600100 3.81","1625600400 3.76","1625600700 3.76","1625601000 3.79","1625601300 3.75","1625601600 3.76","1625601900 3.75","1625602200 3.76","1625602500 3.76","1625602800 3.8","1625603100 3.74","1625603400 3.75","1625603700 3.79","1625604000 3.77","1625604300 3.78","1625604600 3.77","1625604900 3.75","1625605200 3.77","1625605500 3.74","1625605800 3.77","1625606100 3.77","1625606400 3.73","1625606700 3.77","1625607000 3.78","1625607300 3.77","1625607600 3.76","1625607900 3.75","1625608200 3.76","1625608500 3.77","1625608800 3.76","1625609100 3.8","1625609400 3.81","1625609700 3.72","1625610000 3.73","1625610300 3.75","1625610600 3.74","1625610900 3.76","1625611200 3.74","1625611500 3.74","1625611800 3.75","1625612100 3.75","1625612400 3.78","1625612700 3.8","1625613000 3.77","1625613300 3.78","1625613600 3.76","1625613900 3.79","1625614200 3.78","1625614500 3.79","1625614800 3.78","1625615100 3.73","1625615400 3.8","1625615700 3.78","1625616000 3.73","1625616300 3.79","1625616600 3.77","1625616900 3.74","1625617200 3.8","1625617500 3.8","1625617800 3.78","1625618100 3.75","1625618400 3.81","1625618700 3.75","1625619000 3.78","1625619300 3.79","1625619600 3.78","1625619900 3.77","1625620200 3.74","1625620500 3.77","1625620800 3.75","1625621100 3.77","1625621400 3.75","1625621700 3.75","1625622000 3.79","1625622300 3.77","1625622600 3.75","1625622900 3.77","1625623200 3.73","1625623500 3.79","1625623800 3.72","1625624100 3.79","1625624400 3.78","1625624700 3.83","1625625000 3.76","1625625300 3.77","1625625600 3.8","1625625900 3.79","1625626200 3.77","1625626500 3.75","1625626800 3.75","1625627100 3.74","1625627400 3.74","1625627700 3.75","1625628000 3.73","1625628300 3.79","1625628600 3.76","1625628900 3.74","1625629200 3.74","1625629500 3.73","1625629800 3.76","1625630100 3.78","1625630400 3.75","1625630700 3.75","1625631000 3.76","1625631300 3.76","1625631600 3.76","1625631900 3.77","1625632200 3.78","1625632500 3.74","1625632800 3.76","1625633100 3.71","1625633400 3.7","1625633700 3.77","1625634000 3.75","1625634300 3.74","1625634600 3.71","1625634900 3.74","1625635200 3.74","1625635500 3.75","1625635800 3.77","1625636100 3.75","1625636400 3.72","1625636700 3.77","1625637000 3.79","1625637300 3.72","1625637600 3","1625637900 3.77","1625638200 3.77","1625638500 3.78","1625638800 3.84","1625639100 3.79","1625639400 3.79","1625639700 3.77","1625640000 3.81","1625640300 3.74","1625640600 3.74","1625640900 3.77","1625641200 3.79","1625641500 3.78","1625641800 3.74","1625642100 3.78","1625642400 3.78","1625642700 3.83","1625643000 3.84","1625643600 3.76","1625643900 3.82","1625644200 3.8","1625644500 3.83","1625644800 3.8","1625645100 3.8","1625645400 3.81","1625645700 3.77","1625646000 3.82","1625646300 3.81","1625646600 3.83","1625646900 3.82","1625647200 3.71","1625647500 3.79","1625647800 3.78","1625648100 3.82","1625648400 3.79","1625648700 3.81","1625649000 3.82","1625649300 3.78","1625649600 3.78","1625649900 3.78","1625650200 3.78","1625650500 3.78","1625650800 3.79","1625651100 3.77","1625651400 3.78","1625651700 3.78","1625652000 3.81","1625652300 3.79","1625652600 3.8","1625652900 3.79","1625653200 3.78","1625653500 3.77","1625653800 3.79","1625654100 3.8","1625654400 3.71","1625654700 3.75","1625655000 3.77","1625655300 3.76","1625655600 3.76","1625655900 3.79","1625656200 3.81","1625656500 3.77","1625656800 3.82","1625657100 3.77","1625657400 3.77","1625657700 3.77","1625658000 3.77","1625658300 3.78","1625658600 3.77","1625658900 3.79","1625659200 3.74","1625659500 3.74","1625659800 3.8","1625660100 3.78","1625660400 3.75","1625660700 3.78","1625661000 3.79","1625661300 3.78","1625661600 3.77","1625661900 3.78","1625662200 3.81","1625662500 3.77","1625662800 3.8","1625663100 3.8","1625663400 3.71","1625663700 3.79","1625664000 3.81","1625664300 3.83","1625664600 3.79","1625664900 3.78","1625665200 3.76","1625665500 3.83","1625665800 3.81","1625666100 3.77","1625666400 3.79","1625666700 3.78","1625667000 3.8","1625667300 3.8","1625667600 3.84","1625667900 3.8","1625668200 3.8","1625668500 3.79","1625668800 3.75","1625669100 3.75","1625669400 3.81","1625669700 3.78","1625670000 3.8","1625670300 3.79","1625670600 3.77","1625670900 3.76","1625671200 3.8","1625671500 3.81","1625671800 3.79","1625672100 3.8","1625672400 3.77","1625672700 3.81","1625673000 3.76","1625673300 3.76","1625673600 3.78","1625673900 3.8","1625674200 3.75","1625674500 3.79","1625674800 3.75","1625675100 3.74","1625675400 3.78","1625675700 3.79","1625676000 3.8","1625676300 3.83","1625676600 3.79","1625676900 3.75","1625677200 3.82","1625677500 3.77","1625677800 3.74","1625678100 3.8","1625678400 3.76","1625678700 3.76","1625679000 3.76","1625679300 3.8","1625679600 3.77","1625679900 3.82","1625680200 3.83","1625680500 3.82","1625680800 3.88","1625681100 3.82","1625681400 3.81","1625681700 3.78","1625682000 3.8","1625682300 3.81","1625682600 3.77","1625682900 3.83","1625683200 3.8","1625683500 3.78","1625683800 3.77","1625684100 3.84","1625684400 3.81","1625684700 3.79","1625685000 3.77","1625685300 3.8","1625685600 3.75","1625685900 3.71","1625686200 3.78","1625686500 3.8","1625686800 3.77","1625687100 3.81","1625687400 3.81","1625687700 3.79","1625688000 3.79","1625688300 3.82","1625688600 3.81","1625688900 3.81","1625689200 3.75","1625689500 3.77","1625689800 3.75","1625690100 3.77","1625690400 3.78","1625690700 3.83","1625691000 3.8","1625691300 3.84","1625691600 3.8","1625691900 3.78","1625692200 3.79","1625692500 3.78","1625692800 3.8","1625693100 3.77","1625693400 3.83","1625693700 3.78","1625694000 3.85","1625694300 3.78","1625694600 3.79","1625694900 3.8","1625695200 3.8","1625695500 3.77","1625695800 3.79","1625696100 3.81","1625696400 3.77","1625696700 3.81","1625697000 3.77","1625697300 3.82","1625697600 3.82","1625697900 3.79","1625698200 3.79","1625698500 3.82","1625698800 3.79","1625699100 3.79","1625699400 3.77","1625699700 3.79","1625700000 3.82","1625700300 3.77","1625700600 3.78","1625700900 3.75","1625701200 3.82","1625701500 3.76","1625701800 3.8","1625702100 3.8","1625702400 3.8","1625702700 3.78","1625703000 3.81","1625703300 3.81","1625703600 3.78","1625703900 3.8","1625704200 3.79","1625704500 3.8","1625704800 3.8","1625705100 3.8","1625705400 3.76","1625705700 3.82","1625706000 3.77","1625706300 3.78","1625706600 3.79","1625706900 3.78","1625707200 3.78","1625707500 3.8","1625707800 3.76","1625708100 3.76","1625708400 3.83","1625708700 3.77","1625709000 3.77","1625709300 3.77","1625709600 3.79","1625709900 3.79","1625710200 3.78","1625710500 3.78","1625710800 3.8","1625711100 3.8","1625711400 3.81","1625711700 3.78","1625712000 3.78","1625712300 3.77","1625712600 3.79","1625712900 3.8","1625713200 3.81","1625713500 3.84","1625713800 3.8","1625714100 3.77","1625714400 3.82","1625714700 3.82","1625715000 3.79","1625715300 3.77","1625715600 3.79","1625715900 3.77","1625716200 3.76","1625716500 3.76","1625716800 3.77","1625717100 3.75","1625717400 3.75","1625717700 3.8","1625718000 3.79","1625718300 3.77","1625718600 3.8","1625718900 3.76","1625719200 3.77","1625719500 3.76","1625719800 3.79","1625720100 3.78","1625720400 3.8","1625720700 3.73","1625721000 3.82","1625721300 3.78","1625721600 3.76","1625721900 3.75","1625722200 3.76","1625722500 3.81","1625722800 3.8","1625723100 3.77","1625723400 3.82","1625723700 3.8","1625724000 3.74","1625724300 3.78","1625724600 3.8","1625724900 3.8","1625725200 3.79","1625725500 3.75","1625725800 3.74","1625726100 3.74","1625726400 3.8","1625726700 3.79","1625727000 3.82","1625727300 3.8","1625727600 3.83","1625727900 3.79","1625728200 3.78","1625728500 3.78","1625728800 3.79","1625729100 3.79","1625729400 3.79","1625730000 3.8","1625730300 3.78","1625730600 3.79","1625730900 3.78","1625731200 3.78","1625731500 3.79","1625731800 3.79","1625732100 3.82","1625732400 3.76","1625732700 3.77","1625733000 3.78","1625733300 3.8","1625733600 3.75","1625733900 3.78","1625734200 3.76","1625734500 3.83","1625734800 3.8","1625735100 3.75","1625735400 3.81","1625735700 3.81","1625736000 3.76","1625736300 3.78","1625736600 3.81","1625736900 3.77","1625737200 3.73","1625737500 3.76","1625737800 3.8","1625738100 3.79","1625738400 3.75","1625738700 3.78","1625739000 3.76","1625739300 3.78","1625739600 3.75","1625739900 3.83","1625740200 3.8","1625740500 3.8","1625740800 3.79","1625741100 3.81","1625741400 3.8","1625741700 3.8","1625742000 3.74","1625742300 3.78","1625742600 3.8","1625742900 3.81","1625743200 3.83","1625743500 3.79","1625743800 3.75","1625744100 3.8","1625744400 3.79","1625744700 3.83","1625745000 3.83","1625745300 3.82","1625745600 3.81","1625745900 3.76","1625746200 3.78","1625746500 3.81","1625746800 3.74","1625747100 3.82","1625747400 3.77","1625747700 3.74","1625748000 3.8","1625748300 3.82","1625748600 3.83","1625748900 3.78","1625749200 3.78","1625749500 3.8","1625749800 3.74","1625750100 3.8","1625750400 3.77","1625750700 3.77","1625751000 3.8","1625751300 3.82","1625751600 3.81","1625751900 3.8","1625752200 3.79","1625752500 3.77","1625752800 3.74","1625753100 3.78","1625753400 3.77","1625753700 3.79","1625754000 3.78","1625754300 3.8","1625754600 3.8","1625754900 3.76","1625755200 3.79","1625755500 3.77","1625755800 3.79","1625756100 3.83","1625756400 3.8","1625756700 3.81","1625757000 3.79","1625757300 3.78","1625757600 3.77","1625757900 3.79","1625758200 3.79","1625758500 3.78","1625758800 3.8","1625759100 3.8","1625759400 3.85","1625759700 3.78","1625760000 3.8","1625760300 3.79","1625760600 3.73","1625760900 3.82","1625761200 3.84","1625761500 3.81","1625761800 3.8","1625762100 3.8","1625762400 3.77","1625762700 3.81","1625763000 3.8","1625763300 3.81","1625763600 3.76","1625763900 3.76","1625764200 3.78","1625764500 3.82","1625764800 3.81","1625765100 3.78","1625765400 3.8","1625765700 3.85","1625766000 3.81","1625766300 3.77","1625766600 3.81","1625766900 3.81","1625767200 3.79","1625767500 3.73","1625767800 3.83","1625768100 3.8","1625768400 3.84","1625768700 3.83","1625769000 3.82","1625769300 3.76","1625769600 3.8","1625769900 3.81","1625770200 3.85","1625770500 3.79","1625770800 3.78","1625771100 3.79","1625771400 3.81","1625771700 3.84","1625772000 3.78","1625772300 3.81","1625772600 3.78","1625772900 3.8","1625773200 3.84","1625773500 3.84","1625773800 3.82","1625774100 3.79","1625774400 3.82","1625774700 3.81","1625775000 3.81","1625775300 3.79","1625775600 3.81","1625775900 3.81","1625776200 3.8","1625776500 3.84","1625776800 3.8","1625777100 3.79","1625777400 3.77","1625777700 3.77","1625778000 3.8","1625778300 3.8","1625778600 3.82","1625778900 3.78","1625779200 3.78","1625779500 3.82","1625779800 3.75","1625780100 3.76","1625780400 3.81","1625780700 3.8","1625781000 3.81","1625781300 3.8","1625781600 3.79","1625781900 3.8","1625782200 3.82","1625782500 3.8","1625782800 3.8","1625783100 3.8","1625783400 3.77","1625783700 3.82","1625784000 3.82","1625784300 3.77","1625784600 3.82","1625784900 3.77","1625785200 3.78","1625785500 3.81","1625785800 3.8","1625786100 3.83","1625786400 3.8","1625786700 3.81","1625787000 3.84","1625787300 3.81","1625787600 3.82","1625787900 3.8","1625788200 3.76","1625788500 3.84","1625788800 3.81","1625789100 3.77","1625789400 3.82","1625789700 3.79","1625790000 3.82","1625790300 3.84","1625790600 3.78","1625790900 3.79","1625791200 3.83","1625791500 3.82","1625791800 3.8","1625792100 3.8","1625792400 3.81","1625792700 3.81","1625793000 3.84","1625793300 3.8","1625793600 3.81","1625793900 3.82","1625794200 3.78","1625794500 3.82","1625794800 3.8","1625795100 3.84","1625795400 3.85","1625795700 3.84","1625796000 3.84","1625796300 3.82","1625796600 3.8","1625796900 3.82","1625797200 3.8","1625797500 3.8","1625797800 3.8","1625798100 3.83","1625798400 3.78","1625798700 3.83","1625799000 3.83","1625799300 3.8","1625799600 3.83","1625799900 3.8","1625800200 3.83","1625800500 3.84","1625800800 3.79","1625801100 3.78","1625801400 3.81","1625801700 3.81","1625802000 3.81","1625802300 3.82","1625802600 3.81","1625802900 3.85","1625803200 3.81","1625803500 3.8","1625803800 3.83","1625804100 3.78","1625804400 3.8","1625804700 3.83","1625805000 3.79","1625805300 3.87","1625805600 3.81","1625805900 3.81","1625806200 3.83","1625806500 3.82","1625806800 3.81","1625807100 3.81","1625807400 3.81","1625807700 3.78","1625808000 3.8","1625808300 3.8","1625808600 3.81","1625808900 3.85","1625809200 3.84","1625809500 3.78","1625809800 3.8","1625810100 3.8","1625810400 3.78","1625810700 3.81","1625811000 3.8","1625811300 3.78","1625811600 3.78","1625811900 3.81","1625812200 3.79","1625812500 3.8","1625812800 3.78","1625813100 3.79","1625813400 3.82","1625813700 3.77","1625814000 3.8","1625814300 3.79","1625814600 3.79","1625814900 3.81","1625815200 3.78","1625815500 3.8","1625815800 3.82","1625816400 3.78","1625816700 3.81","1625817000 3.8","1625817300 3.79","1625817600 3.76","1625817900 3.8","1625818200 3.81","1625818500 3.83","1625818800 3.78","1625819100 3.8","1625819400 3.78","1625819700 3.79","1625820000 3.78","1625820300 3.82","1625820600 3.75","1625820900 3.78","1625821200 3.78","1625821500 3.78","1625821800 3.77","1625822100 3.78","1625822400 3.83","1625822700 3.82","1625823000 3.77","1625823300 3.78","1625823600 3.81","1625823900 3.81","1625824200 3.79","1625824500 3.79","1625824800 3.76","1625825100 3.81","1625825400 3.84","1625825700 3.8","1625826000 3.79","1625826300 3.79","1625826600 3.77","1625826900 3.8","1625827200 3.79","1625827500 3.77","1625827800 3.83","1625828100 3.76","1625828400 3.8","1625828700 3.8","1625829000 3.81","1625829300 3.82","1625829600 3.78","1625829900 3.82","1625830200 3.78","1625830500 3.78","1625830800 3.82","1625831100 3.8","1625831400 3.8","1625831700 3.76","1625832000 3.77","1625832300 3.78","1625832600 3.79","1625832900 3.79","1625833200 3.78","1625833500 3.81","1625833800 3.84","1625834100 3.76","1625834400 3.81","1625834700 3.76","1625835000 3.77","1625835300 3.74","1625835600 3.79","1625835900 3.71","1625836200 3.77","1625836500 3.81","1625836800 3.7","1625837100 3.82","1625837400 3.81","1625837700 3.75","1625838000 3.79","1625838300 3.77","1625838600 3.8","1625838900 3.74","1625839200 3.81","1625839500 3.81","1625839800 3.79","1625840100 3.79","1625840400 3.8","1625840700 3.81","1625841000 3.77","1625841300 3.79","1625841600 3.75","1625841900 3.77","1625842200 3.8","1625842500 3.81","1625842800 3.8","1625843100 3.77","1625843400 3.8","1625843700 3.8","1625844000 3.81","1625844300 3.81","1625844600 3.86","1625844900 3.82","1625845200 3.83","1625845500 3.79","1625845800 3.83","1625846100 3.84","1625846400 3.76","1625846700 3.8","1625847000 3.84","1625847300 3.8","1625847600 3.82","1625847900 3.78","1625848200 3.75","1625848500 3.8","1625848800 3.78","1625849100 3.82","1625849400 3.79","1625849700 3.79","1625850000 3.81","1625850300 3.83","1625850600 3.8","1625850900 3.88","1625851200 3.8","1625851500 3.79","1625851800 3.85","1625852100 3.79","1625852400 3.78","1625852700 3.8","1625853000 3.81","1625853300 3.82","1625853600 3.8","1625853900 3.79","1625854200 3.8","1625854500 3.76","1625854800 3.8","1625855100 3.8","1625855400 3.83","1625855700 3.79","1625856000 3.76","1625856300 3.75","1625856600 3.8","1625856900 3.84","1625857200 3.83","1625857500 3.79","1625857800 3.81","1625858100 3.78","1625858400 3.83","1625858700 3.83","1625859000 3.83","1625859300 3.77","1625859600 3.79","1625859900 3.78","1625860200 3.81","1625860500 3.79","1625860800 3.8","1625861100 3.8","1625861400 3.8","1625861700 3.81","1625862000 3.82","1625862300 3.82","1625862600 3.8","1625862900 3.82","1625863200 3.79","1625863500 3.8","1625863800 3.86","1625864100 3.83","1625864400 3.76","1625864700 3.81","1625865000 3.82","1625865300 3.82","1625865600 3.8","1625865900 3.78","1625866200 3.79","1625866500 3.83","1625866800 3.8","1625867100 3.74","1625867400 3.8","1625867700 3.81","1625868000 3.78","1625868300 3.85","1625868600 3.85","1625868900 3.83","1625869200 3.83","1625869500 3.82","1625869800 3.79","1625870100 3.79","1625870400 3.76","1625870700 3.77","1625871000 3.78","1625871300 3.84","1625871600 3.79","1625871900 3.8","1625872200 3.83","1625872500 3.81","1625872800 3.83","1625873100 3.86","1625873400 3.81","1625873700 3.83","1625874000 3.81","1625874300 3.81","1625874600 3.8","1625874900 3.81","1625875200 3.8","1625875500 3.8","1625875800 3.81","1625876100 3.78","1625876400 3.79","1625876700 3.81","1625877000 3.83","1625877300 3.8","1625877600 3.83","1625877900 3.8","1625878200 3.8","1625878500 3.81","1625878800 3.84","1625879100 3.82","1625879400 3.84","1625879700 3.83","1625880000 3.81","1625880300 3.83","1625880600 3.78","1625880900 3.84","1625881200 3.78","1625881500 3.82","1625881800 3.82","1625882100 3.78","1625882400 3.77","1625882700 3.8","1625883000 3.82","1625883300 3.82","1625883600 3.77","1625883900 3.82","1625884200 3.82","1625884500 3.79","1625884800 3.8","1625885100 3.78","1625885400 3.78","1625885700 3.82","1625886000 3.81","1625886300 3.78","1625886600 3.8","1625886900 3.83","1625887200 3.79","1625887500 3.79","1625887800 3.79","1625888100 3.81","1625888400 3.81","1625888700 3.76","1625889000 3.81","1625889300 3.85","1625889600 3.81","1625889900 3.78","1625890200 3.79","1625890500 3.78","1625890800 3.77","1625891100 3.82","1625891400 3.84","1625891700 3.78","1625892000 3.8","1625892300 3.8","1625892600 3.76","1625892900 3.81","1625893200 3.8","1625893500 3.82","1625893800 3.81","1625894100 3.81","1625894400 3.81","1625894700 3.8","1625895000 3.78","1625895300 3.78","1625895600 3.79","1625895900 3.77","1625896200 3.8","1625896500 3.79","1625896800 3.84","1625897100 3.84","1625897400 3.8","1625897700 3.79","1625898000 3.82","1625898300 3.79","1625898600 3.83","1625898900 3.77","1625899200 3.79","1625899500 3.77","1625899800 3.78","1625900100 3.8","1625900400 3.75","1625900700 3.78","1625901000 3.81","1625901300 3.83","1625901600 3.82","1625901900 3.76","1625902200 3.75","1625902800 3.79","1625903100 3.76","1625903400 3.8","1625903700 3.77","1625904000 3.81","1625904300 3.82","1625904600 3.78","1625904900 3.78","1625905200 3.8","1625905500 3.79","1625905800 3.74","1625906100 3.77","1625906400 3.84","1625906700 3.84","1625907000 3.79","1625907300 3.79","1625907600 3.8","1625907900 3.77","1625908200 3.79","1625908500 3.77","1625908800 3.79","1625909100 3.75","1625909400 3.79","1625909700 3.8","1625910000 3.79","1625910300 3.79","1625910600 3.79","1625910900 3.79","1625911200 3.81","1625911500 3.78","1625911800 3.77","1625912100 3.78","1625912400 3.8","1625912700 3.84","1625913000 3.81","1625913300 3.82","1625913600 3.85","1625913900 3.8","1625914200 3.77","1625914500 3.75","1625914800 3.8","1625915100 3.77","1625915400 3.75","1625915700 3.76","1625916000 3.76","1625916300 3.76","1625916600 3.76","1625916900 3.76","1625917200 3.8","1625917500 3.76","1625917800 3.79","1625918100 3.7","1625918400 3.76","1625918700 3.78","1625919000 3.79","1625919300 3.79","1625919600 3.75","1625919900 3.81","1625920200 3.77","1625920500 3.77","1625920800 3.75","1625921100 3.72","1625921400 3.73","1625921700 3.78","1625922000 3.81","1625922300 3.79","1625922600 3.65","1625922900 3.35","1625923200 3.75","1625923500 3.79","1625923800 3.76","1625924100 3.78","1625924400 3.77","1625924700 3.75","1625925000 3.8","1625925300 3.73","1625925600 3.73","1625925900 3.8","1625926200 3.79","1625926500 3.76","1625926800 3.76","1625927100 3.75","1625927400 3.8","1625927700 3.76","1625928000 3.81","1625928300 3.79","1625928600 3.78","1625928900 3.73","1625929200 3.77","1625929500 3.75","1625929800 3.72","1625930100 3.74","1625930400 3.76","1625930700 3.72","1625931000 3.74","1625931300 3.74","1625931600 3.74","1625931900 3.76","1625932200 3.73","1625932500 3.75","1625932800 3.78","1625933100 3.76","1625933400 3.79","1625933700 3.75","1625934000 3.72","1625934300 3.74","1625934600 3.74","1625934900 3.74","1625935200 3.73","1625935500 3.73","1625935800 3.76","1625936100 3.74","1625936400 3.75","1625936700 3.78","1625937000 3.74","1625937300 3.77","1625937600 3.78","1625937900 3.72","1625938200 3.75","1625938500 3.73","1625938800 3.75","1625939100 3.81","1625939400 3.74","1625939700 3.79","1625940000 3.74","1625940300 3.75","1625940600 3.75","1625940900 3.76","1625941200 3.74","1625941500 3.76","1625941800 3.77","1625942100 3.76","1625942400 3.76","1625942700 3.74","1625943000 3.75","1625943300 3.73","1625943600 3.75","1625943900 3.71","1625944200 3.74","1625944500 3.74","1625944800 3.78","1625945100 3.77","1625945400 3.78","1625945700 3.74","1625946000 3.75","1625946300 3.76","1625946600 3.75","1625946900 3.75","1625947200 3.78","1625947500 3.78","1625947800 3.76","1625948100 3.76","1625948400 3.82","1625948700 3.73","1625949000 3.78","1625949300 3.76","1625949600 3.81","1625949900 3.78","1625950200 3.76","1625950500 3.78","1625950800 3.78","1625951100 3.74","1625951400 3.77","1625951700 3.79","1625952000 3.76","1625952300 3.82","1625952600 3.78","1625952900 3.74","1625953200 3.76","1625953500 3.77","1625953800 3.76","1625954100 3.76","1625954400 3.77","1625954700 3.76","1625955000 3.77","1625955300 3.74","1625955600 3.75","1625955900 3.76","1625956200 3.76","1625956500 3.74","1625956800 3.77","1625957100 3.8","1625957400 3.76","1625957700 3.8","1625958000 3.77","1625958300 3.76","1625958600 3.78","1625958900 3.77","1625959200 3.76","1625959500 3.77","1625959800 3.76","1625960100 3.79","1625960400 3.73","1625960700 3.8","1625961000 3.76","1625961300 3.8","1625961600 3.8","1625961900 3.78","1625962200 3.75","1625962500 3.75","1625962800 3.81","1625963100 3.75","1625963400 3.75","1625963700 3.79","1625964000 3.72","1625964300 3.77","1625964600 3.76","1625964900 3.76","1625965200 3.75","1625965500 3.76","1625965800 3.73","1625966100 3.77","1625966400 3.75","1625966700 3.77","1625967000 3.78","1625967300 3.75","1625967600 3.78","1625967900 3.77","1625968200 3.72","1625968500 3.76","1625968800 3.78","1625969100 3.75","1625969400 3.78","1625969700 3.79","1625970000 3.78","1625970300 3.69","1625970600 3.78","1625970900 3.77","1625971200 3.78","1625971500 3.81","1625971800 3.79","1625972100 3.8","1625972400 3.75","1625972700 3.75","1625973000 3.75","1625973300 3.76","1625973600 3.76","1625973900 3.75","1625974200 3.8","1625974500 3.77","1625974800 3.77","1625975100 3.77","1625975400 3.74","1625975700 3.78","1625976000 3.75","1625976300 3.77","1625976600 3.73","1625976900 3.74","1625977200 3.77","1625977500 3.8","1625977800 3.77","1625978100 3.77","1625978400 3.78","1625978700 3.77","1625979000 3.78","1625979300 3.83","1625979600 3.73","1625979900 3.78","1625980200 3.77","1625980500 3.75","1625980800 3.73","1625981100 3.75","1625981400 3.79","1625981700 3.78","1625982000 3.77","1625982300 3.74","1625982600 3.74","1625982900 3.81","1625983200 3.79","1625983500 3.77","1625983800 3.75","1625984100 3.78","1625984400 3.75","1625984700 3.73","1625985000 3.76","1625985300 3.76","1625985600 3.72","1625985900 3.73","1625986200 3.76","1625986500 3.73","1625986800 3.79","1625987100 3.74","1625987400 3.75","1625987700 3.75","1625988000 3.75","1625988300 3.75","1625988600 3.73","1625989200 3.75","1625989500 3.75","1625989800 3.74","1625990100 3.73","1625990400 3.72","1625990700 3.77","1625991000 3.72","1625991300 3.77","1625991600 3.73","1625991900 3.74","1625992200 3.74","1625992500 3.76","1625992800 3.75","1625993100 3.76","1625993400 3.77","1625993700 3.76","1625994000 3.78","1625994300 3.72","1625994600 3.78","1625994900 3.7","1625995200 3.76","1625995500 3.78","1625995800 3.77","1625996100 3.76","1625996400 3.73","1625996700 3.76","1625997000 3.74","1625997300 3.75","1625997600 3.74","1625997900 3.75","1625998200 3.76","1625998500 3.76","1625998800 3.78","1625999100 3.76","1625999400 3.73","1625999700 3.74","1626000000 3.74","1626000300 3.77","1626000600 3.72","1626000900 3.75","1626001200 3.76","1626001500 3.76","1626001800 3.74","1626002100 3.75","1626002400 3.78","1626002700 3.75","1626003000 3.76","1626003300 3.77","1626003600 3.76","1626003900 3.74","1626004200 3.79","1626004500 3.75","1626004800 3.71","1626005100 3.81","1626005400 3.75","1626005700 3.77","1626006000 3.73","1626006300 3.8","1626006600 3.73","1626006900 3.73","1626007200 3.76","1626007500 3.74","1626007800 3.77","1626008100 3.75","1626008400 3.71","1626008700 3.77","1626009000 3.71","1626009300 3.76","1626009600 3.77","1626009900 3.72","1626010200 3.73","1626010500 3.75","1626010800 3.75","1626011100 3.75","1626011400 3.73","1626011700 3.77","1626012000 3.72","1626012300 3.78","1626012600 3.74","1626012900 0","1626013200 3.79","1626013500 3.77","1626013800 3.78","1626014100 3.77","1626014400 3.78","1626014700 3.77","1626015000 3.75","1626015300 3.77","1626015600 3.8","1626015900 3.77","1626016200 3.8","1626016500 3.76","1626016800 3.76","1626017100 3.8","1626017400 3.74","1626017700 3.82","1626018000 3.78","1626018300 3.78","1626018600 3.75","1626018900 3.77","1626019200 3.75","1626019500 3.79","1626019800 3.79","1626020100 3.79","1626020400 3.79","1626020700 3.82","1626021000 3.79","1626021300 3.78","1626021600 3.76","1626021900 3.76","1626022200 3.74","1626022500 3.77","1626022800 3.78","1626023100 3.79","1626023400 3.81","1626023700 3.78","1626024000 3.77","1626024300 3.77","1626024600 3.81","1626024900 3.77","1626025200 3.77","1626025500 3.77","1626025800 3.81","1626026100 3.77","1626026400 3.79","1626026700 3.81","1626027000 3.78","1626027300 3.75","1626027600 3.81","1626027900 3.8","1626028200 3.79","1626028500 3.77","1626028800 3.8","1626029100 3.78","1626029400 3.75","1626029700 3.8","1626030000 3.8","1626030300 3.83","1626030600 3.82","1626030900 3.74","1626031200 3.78","1626031500 3.76","1626031800 3.77","1626032100 3.78","1626032400 3.82","1626032700 3.8","1626033000 3.78","1626033300 3.78","1626033600 3.77","1626033900 3.81","1626034200 3.79","1626034500 3.77","1626034800 3.78","1626035100 3.78","1626035400 3.79","1626035700 3.79","1626036000 3.8","1626036300 3.79","1626036600 3.78","1626036900 3.79","1626037200 3.79","1626037500 3.71","1626037800 3.79","1626038100 3.81","1626038400 3.79","1626038700 3.77","1626039000 3.79","1626039300 3.8","1626039600 3.8","1626039900 3.81","1626040200 3.74","1626040500 3.77","1626040800 3.76","1626041100 3.76","1626041400 3.79","1626041700 3.78","1626042000 3.78","1626042300 3.79","1626042600 3.78","1626042900 3.82","1626043200 3.82","1626043500 3.79","1626043800 3.78","1626044100 3.75","1626044400 3.75","1626044700 3.78","1626045000 3.81","1626045300 3.76","1626045600 3.81","1626045900 3.77","1626046200 3.76","1626046500 3.79","1626046800 3.83","1626047100 3.78","1626047400 3.79","1626047700 3.82","1626048000 3.79","1626048300 3.78","1626048600 3.82","1626048900 3.82","1626049200 3.78","1626049500 3.78","1626049800 3.8","1626050100 3.75","1626050400 3.8","1626050700 3.84","1626051000 3.8","1626051300 3.8","1626051600 3.77","1626051900 3.78","1626052200 3.75","1626052500 3.78","1626052800 3.82","1626053100 3.76","1626053400 3.82","1626053700 3.82","1626054000 3.78","1626054300 3.8","1626054600 3.78","1626054900 3.77","1626055200 3.79","1626055500 3.84","1626055800 3.77","1626056100 3.77","1626056400 3.76","1626056700 3.76","1626057000 3.81","1626057300 3.76","1626057600 3.79","1626057900 3.79","1626058200 3.78","1626058500 3.81","1626058800 3.78","1626059100 3.79","1626059400 3.78","1626059700 3.78","1626060000 3.76","1626060300 3.79","1626060600 3.76","1626060900 3.78","1626061200 3.76","1626061500 3.8","1626061800 3.8","1626062100 3.79","1626062400 3.76","1626062700 3.77","1626063000 3.83","1626063300 3.74","1626063600 3.78","1626063900 3.79","1626064200 3.75","1626064500 3.78","1626064800 3.77","1626065100 3.82","1626065400 3.79","1626065700 3.8","1626066000 3.78","1626066300 3.8","1626066600 3.76","1626066900 3.77","1626067200 3.74","1626067500 3.74","1626067800 3.78","1626068100 3.73","1626068400 3.76","1626068700 3.78","1626069000 3.68","1626069300 3.76","1626069600 3.74","1626069900 3.76","1626070200 3.73","1626070500 3.76","1626070800 3.81","1626071100 3.78","1626071400 3.76","1626071700 3.8","1626072000 3.8","1626072300 3.77","1626072600 3.74","1626072900 3.74","1626073200 3.81","1626073500 3.76","1626073800 3.77","1626074100 3.76","1626074400 3.73","1626074700 3.79","1626075000 3.73","1626075600 3.81","1626075900 3.79","1626076200 3.79","1626076500 3.78","1626076800 3.77","1626077100 3.77","1626077400 3.8","1626077700 3.74","1626078000 3.74","1626078300 3.77","1626078600 3.7","1626078900 3.76","1626079200 3.78","1626079500 3.76","1626079800 3.77","1626080100 3.77","1626080400 3.75","1626080700 3.73","1626081000 3.77","1626081300 3.77","1626081600 3.75","1626081900 3.77","1626082200 3.79","1626082500 3.77","1626082800 3.76","1626083100 3.74","1626083400 3.78","1626083700 3.79","1626084000 3.77","1626084300 3.76","1626084600 3.8","1626084900 3.75","1626085200 3.75","1626085500 3.72","1626085800 3.76","1626086100 3.77","1626086400 3.77","1626086700 3.78","1626087000 3.78","1626087300 3.77","1626087600 3.79","1626087900 3.77","1626088200 3.76","1626088500 3.73","1626088800 3.77","1626089100 3.68","1626089400 3.72","1626089700 3.63","1626090000 3.79","1626090300 3.78","1626090600 3.81","1626090900 3.81","1626091200 3.8","1626091500 3.81","1626091800 3.77","1626092100 3.78","1626092400 3.81","1626092700 3.76","1626093000 3.78","1626093300 3.82","1626093600 3.77","1626093900 3.79","1626094200 3.81","1626094500 3.78","1626094800 3.8","1626095100 3.78","1626095400 3.81","1626095700 3.8","1626096000 3.8","1626096300 3.82","1626096600 3.82","1626096900 3.77","1626097200 3.78","1626097500 3.81","1626097800 3.76","1626098100 3.79","1626098400 3.81","1626098700 3.77","1626099000 3.82","1626099300 3.8","1626099600 3.82","1626099900 3.82","1626100200 3.8","1626100500 3.81","1626100800 3.78","1626101100 3.8","1626101400 3.76","1626101700 3.84","1626102000 3.79","1626102300 3.8","1626102600 3.8","1626102900 3.84","1626103200 3.86","1626103500 3.8","1626103800 3.82","1626104100 3.85","1626104400 3.79","1626104700 3.81","1626105000 3.81","1626105300 3.81","1626105600 3.82","1626105900 3.78","1626106200 3.8","1626106500 3.81","1626106800 3.79","1626107100 3.83","1626107400 3.82","1626107700 3.81","1626108000 3.82","1626108300 3.81","1626108600 3.85","1626108900 3.76","1626109200 3.82","1626109500 3.8","1626109800 3.84","1626110100 3.8","1626110400 3.88","1626110700 3.84","1626111000 3.82","1626111300 3.8","1626111600 3.82","1626111900 3.79","1626112200 3.83","1626112500 3.8","1626112800 3.84","1626113100 3.81","1626113400 3.83","1626113700 3.83","1626114000 3.79","1626114300 3.82","1626114600 3.82","1626114900 3.8","1626115200 3.81","1626115500 3.81","1626115800 3.78","1626116100 3.85","1626116400 3.83","1626116700 3.82","1626117000 3.8","1626117300 3.79","1626117600 3.81","1626117900 3.8","1626118200 3.79","1626118500 3.83","1626118800 3.8","1626119100 3.77","1626119400 3.8","1626119700 3.81","1626120000 3.84","1626120300 3.83","1626120600 3.81","1626120900 3.83","1626121200 3.83","1626121500 3.84","1626121800 3.82","1626122100 3.8","1626122400 3.83","1626122700 3.82","1626123000 3.79","1626123300 3.81","1626123600 3.82","1626123900 3.84","1626124200 3.84","1626124500 3.82","1626124800 3.83","1626125100 3.82","1626125400 3.82","1626125700 3.77","1626126000 3.78","1626126300 3.83","1626126600 3.84","1626126900 3.82","1626127200 3.83","1626127500 3.81","1626127800 3.82","1626128100 3.82","1626128400 3.82","1626128700 3.81","1626129000 3.87","1626129300 3.81","1626129600 3.8","1626129900 3.82","1626130200 3.76","1626130500 3.85","1626130800 3.81","1626131100 3.77","1626131400 3.82","1626131700 3.83","1626132000 3.82","1626132300 3.83","1626132600 3.81","1626132900 3.81","1626133200 3.83","1626133500 3.83","1626133800 3.83","1626134100 3.8","1626134400 3.8","1626134700 3.8","1626135000 3.79","1626135300 3.81","1626135600 3.83","1626135900 3.78","1626136200 3.85","1626136500 3.83","1626136800 3.83","1626137100 3.83","1626137400 3.8","1626137700 3.8","1626138000 3.81","1626138300 3.8","1626138600 3.79","1626138900 3.85","1626139200 3.82","1626139500 3.79","1626139800 3.82","1626140100 3.85","1626140400 3.79","1626140700 3.78","1626141000 3.84","1626141300 3.83","1626141600 3.81","1626141900 3.8","1626142200 3.81","1626142500 3.8","1626142800 3.81","1626143100 3.81","1626143400 3.8","1626143700 3.8","1626144000 3.79","1626144300 3.77","1626144600 3.84","1626144900 3.8","1626145200 3.81","1626145500 3.8","1626145800 3.84","1626146100 3.82","1626146400 3.8","1626146700 3.8","1626147000 3.85","1626147300 3.82","1626147600 3.77","1626147900 3.82","1626148200 3.83","1626148500 3.82","1626148800 3.79","1626149100 3.84","1626149400 3.83","1626149700 3.8","1626150000 3.79","1626150300 3.81","1626150600 3.81","1626150900 3.82","1626151200 3.81","1626151500 3.83","1626151800 3.86","1626152100 3.8","1626152400 3.81","1626152700 3.81","1626153000 3.77","1626153300 3.8","1626153600 3.81","1626153900 3.82","1626154200 3.85","1626154500 3.83","1626154800 3.8","1626155100 3.8","1626155400 3.81","1626155700 3.8","1626156000 3.77","1626156300 3.79","1626156600 3.81","1626156900 3.79","1626157200 3.8","1626157500 3.82","1626157800 3.84","1626158100 3.81","1626158400 3.8","1626158700 3.8","1626159000 3.78","1626159300 3.8","1626159600 3.82","1626159900 3.81","1626160200 3.78","1626160500 3.83","1626160800 3.8","1626161100 3.79","1626161400 3.82","1626162000 3.81","1626162300 3.8","1626162600 3.81","1626162900 3.78","1626163200 3.86","1626163500 3.79","1626163800 3.8","1626164100 3.79","1626164400 3.79","1626164700 3.77","1626165000 3.82","1626165300 3.77","1626165600 3.78","1626165900 3.81","1626166200 3.8","1626166500 3.83","1626166800 3.78","1626167100 3.79","1626167400 3.8","1626167700 3.83","1626168000 3.77","1626168300 3.83","1626168600 3.83","1626168900 3.76","1626169200 3.83","1626169500 3.8","1626169800 3.77","1626170100 3.76","1626170400 3.83","1626170700 3.83","1626171000 3.82","1626171300 3.8","1626171600 3.8","1626171900 3.76","1626172200 3.78","1626172500 3.81","1626172800 3.76","1626173100 3.78","1626173400 3.79","1626173700 3.75","1626174000 3.78","1626174300 3.79","1626174600 3.83","1626174900 3.78","1626175200 3.82","1626175500 3.82","1626175800 3.76","1626176100 3.82","1626176400 3.81","1626176700 3.81","1626177000 3.83","1626177300 3.77","1626177600 3.8","1626177900 3.8","1626178200 3.8","1626178500 3.77","1626178800 3.8","1626179100 3.8","1626179400 3.78","1626179700 3.77","1626180000 3.78","1626180300 3.8","1626180600 3.8","1626180900 3.8","1626181200 3.76","1626181500 3.76","1626181800 3.82","1626182100 3.79","1626182400 3.8","1626182700 3.77","1626183000 3.78","1626183300 3.78","1626183600 3.75","1626183900 3.77","1626184200 3.8","1626184500 3.83","1626184800 3.77","1626185100 3.77","1626185400 3.83","1626185700 3.81","1626186000 3.82","1626186300 3.79","1626186600 3.83","1626186900 3.79","1626187200 3.84","1626187500 3.81","1626187800 3.79","1626188100 3.83","1626188400 3.86","1626188700 3.8","1626189000 3.81","1626189300 3.81","1626189600 3.79","1626189900 3.81","1626190200 3.81","1626190500 3.8","1626190800 3.79","1626191100 3.8","1626191400 3.83","1626191700 3.77","1626192000 3.79","1626192300 3.8","1626192600 3.78","1626192900 3.81","1626193200 3.84","1626193500 3.83","1626193800 3.78","1626194100 3.8","1626194400 3.83","1626194700 3.83","1626195000 3.81","1626195300 3.82","1626195600 3.83","1626195900 3.77","1626196200 3.77","1626196500 3.79","1626196800 3.78","1626197100 3.78","1626197400 3.82","1626197700 3.81","1626198000 3.8","1626198300 3.8","1626198600 3.81","1626198900 3.81","1626199200 3.79","1626199500 3.79","1626199800 3.82","1626200100 3.81","1626200400 3.82","1626200700 3.84","1626201000 3.84","1626201300 3.79","1626201600 3.83","1626201900 3.78","1626202200 3.81","1626202500 3.78","1626202800 3.82","1626203100 3.85","1626203400 3.82","1626203700 3.84","1626204000 3.78","1626204300 3.82","1626204600 3.79","1626204900 3.77","1626205200 3.83","1626205500 3.82","1626205800 3.8","1626206100 3.8","1626206400 3.81","1626206700 3.83","1626207000 3.8","1626207300 3.79","1626207600 3.79","1626207900 3.79","1626208200 3.81","1626208500 3.81","1626208800 3.78","1626209100 3.78","1626209400 3.79","1626209700 3.8","1626210000 3.82","1626210300 3.83","1626210600 3.8","1626210900 3.85","1626211200 3.8","1626211500 3.79","1626211800 3.79","1626212100 3.76","1626212400 3.8","1626212700 3.79","1626213000 3.79","1626213300 3.82","1626213600 3.81","1626213900 3.81","1626214200 3.76","1626214500 3.81","1626214800 3.79","1626215100 3.83","1626215400 3.79","1626215700 3.8","1626216000 3.81","1626216300 3.8","1626216600 3.75","1626216900 3.83","1626217200 3.84","1626217500 3.83","1626217800 3.82","1626218100 3.8","1626218400 3.82","1626218700 3.82","1626219000 3.79","1626219300 3.82","1626219600 3.84","1626219900 3.84","1626220200 3.83","1626220500 3.77","1626220800 3.78","1626221100 3.8","1626221400 3.8","1626221700 3.79","1626222000 3.86","1626222300 3.79","1626222600 3.77","1626222900 3.74","1626223200 3.82","1626223500 3.82","1626223800 3.8","1626224100 3.78","1626224400 3.8","1626224700 3.81","1626225000 3.79","1626225300 3.8","1626225600 3.82","1626225900 3.81","1626226200 3.85","1626226500 3.85","1626226800 3.83","1626227100 3.84","1626227400 3.78","1626227700 3.83","1626228000 3.78","1626228300 3.78","1626228600 3.81","1626228900 3.78","1626229200 3.77","1626229500 3.8","1626229800 3.83","1626230100 3.83","1626230400 3.78","1626230700 3.81","1626231000 3.8","1626231300 3.83","1626231600 3.78","1626231900 3.82","1626232200 3.76","1626232500 3.84","1626232800 3.8","1626233100 3.81","1626233400 3.79","1626233700 3.83","1626234000 3.81","1626234300 3.82","1626234600 3.78","1626234900 3.8","1626235200 3.81","1626235500 3.8","1626235800 3.78","1626236100 3.81","1626236400 3.78","1626236700 3.78","1626237000 3.8","1626237300 3.83","1626237600 3.83","1626237900 3.84","1626238200 3.8","1626238500 3.84","1626238800 3.75","1626239100 3.79","1626239400 3.79","1626239700 3.79","1626240000 3.8","1626240300 3.83","1626240600 3.78","1626240900 3.8","1626241200 3.79","1626241500 3.87","1626241800 3.8","1626242100 3.78","1626242400 3.77","1626242700 3.8","1626243000 3.75","1626243300 3.81","1626243600 3.84","1626243900 3.76","1626244200 3.81","1626244500 3.83","1626244800 3.84","1626245100 3.8","1626245400 3.82","1626245700 3.81","1626246000 3.79","1626246300 3.78","1626246600 3.83","1626246900 3.78","1626247200 3.78","1626247500 3.86","1626247800 3.83","1626248400 3.81","1626248700 3.79","1626249000 3.79","1626249300 3.78","1626249600 3.83","1626249900 3.82","1626250200 3.78","1626250500 3.76","1626250800 3.8","1626251100 3.79","1626251400 3.75","1626251700 3.78","1626252000 3.79","1626252300 3.81","1626252600 3.78","1626252900 3.77","1626253200 3.78","1626253500 3.79","1626253800 3.79","1626254100 3.79","1626254400 3.72","1626254700 3.79","1626255000 3.8","1626255300 3.78","1626255600 3.75","1626255900 3.82","1626256200 3.78","1626256500 3.76","1626256800 3.76","1626257100 3.77","1626257400 3.8","1626257700 3.8","1626258000 3.82","1626258300 3.79","1626258600 3.77","1626258900 3.82","1626259200 3.82","1626259500 3.82","1626259800 3.77","1626260100 3.78","1626260400 3.78","1626260700 3.84","1626261000 3.78","1626261300 3.82","1626261600 3.81","1626261900 3.79","1626262200 3.81","1626262500 3.81","1626262800 3.81","1626263100 3.79","1626263400 3.76","1626263700 3.79","1626264000 3.8","1626264300 3.83","1626264600 3.77","1626264900 3.8","1626265200 3.79","1626265500 3.84","1626265800 3.79","1626266100 3.79","1626266400 3.79","1626266700 3.86","1626267000 3.84","1626267300 3.78","1626267600 3.77","1626267900 3.83","1626268200 3.78","1626268500 3.8","1626268800 3.76","1626269100 3.85","1626269400 3.79","1626269700 3.78","1626270000 3.8","1626270300 3.73","1626270600 3.81","1626270900 3.84","1626271200 3.79","1626271500 3.81","1626271800 3.82","1626272100 3.79","1626272400 3.8","1626272700 3.79","1626273000 3.78","1626273300 3.8","1626273600 3.82","1626273900 3.79","1626274200 3.8","1626274500 3.81","1626274800 3.79","1626275100 3.79","1626275400 3.82","1626275700 3.82","1626276000 3.8","1626276300 3.79","1626276600 3.76","1626276900 3.79","1626277200 3.84","1626277500 3.81","1626277800 3.83","1626278100 3.83","1626278400 3.78","1626278700 3.8","1626279000 3.83","1626279300 3.85","1626279600 3.86","1626279900 3.76","1626280200 3.83","1626280500 3.87","1626280800 3.81","1626281100 3.84","1626281400 3.82","1626281700 3.81","1626282000 3.82","1626282300 3.79","1626282600 3.84","1626282900 3.8","1626283200 3.81","1626283500 3.82","1626283800 3.82","1626284100 3.83","1626284400 3.87","1626284700 3.81","1626285000 3.84","1626285300 3.84","1626285600 3.83","1626285900 3.8","1626286200 3.82","1626286500 3.83","1626286800 3.84","1626287100 3.8","1626287400 3.83","1626287700 3.87","1626288000 3.82","1626288300 3.78","1626288600 3.82","1626288900 3.8","1626289200 3.76","1626289500 3.8","1626289800 3.82","1626290100 3.79","1626290400 3.84","1626290700 3.82","1626291000 3.81","1626291300 3.81","1626291600 3.78","1626291900 3.8","1626292200 3.79","1626292500 3.78","1626292800 3.82","1626293100 3.8","1626293400 3.85","1626293700 3.79","1626294000 3.81","1626294300 3.81","1626294600 3.83","1626294900 3.83","1626295200 3.8","1626295500 3.81","1626295800 3.81","1626296100 3.84","1626296400 3.84","1626296700 3.84","1626297000 3.85","1626297300 3.81","1626297600 3.85","1626297900 3.81","1626298200 3.83","1626298500 3.81","1626298800 3.78","1626299100 3.84","1626299400 3.77","1626299700 3.84","1626300000 3.79","1626300300 3.8","1626300600 3.85","1626300900 3.82","1626301200 3.85","1626301500 3.79","1626301800 3.84","1626302100 3.82","1626302400 3.8","1626302700 3.81","1626303000 3.78","1626303300 3.79","1626303600 3.81","1626303900 3.81","1626304200 3.81","1626304500 3.82","1626304800 3.82","1626305100 3.8","1626305400 3.85","1626305700 3.86","1626306000 3.83","1626306300 3.83","1626306600 3.83","1626306900 3.86","1626307200 3.81","1626307500 3.82","1626307800 3.83","1626308100 3.82","1626308400 3.8","1626308700 3.82","1626309000 3.83","1626309300 3.81","1626309600 3.82","1626309900 3.8","1626310200 3.83","1626310500 3.8","1626310800 3.79","1626311100 3.84","1626311400 3.85","1626311700 3.8","1626312000 3.83","1626312300 3.87","1626312600 3.81","1626312900 3.83","1626313200 3.81","1626313500 3.8","1626313800 3.8","1626314100 3.82","1626314400 3.8","1626314700 3.86","1626315000 3.86","1626315300 3.86","1626315600 3.86","1626315900 3.82","1626316200 3.83","1626316500 3.8","1626316800 3.84","1626317100 3.82","1626317400 3.85","1626317700 3.84","1626318000 3.85","1626318300 3.8","1626318600 3.86","1626318900 3.82","1626319200 3.82","1626319500 3.84","1626319800 3.83","1626320100 3.81","1626320400 3.83","1626320700 3.8","1626321000 3.8","1626321300 3.84","1626321600 3.82","1626321900 3.81","1626322200 3.83","1626322500 3.8","1626322800 3.83","1626323100 3.78","1626323400 3.78","1626323700 3.76","1626324000 3.83","1626324300 3.79","1626324600 3.8","1626324900 3.82","1626325200 3.79","1626325500 3.84","1626325800 3.86","1626326100 3.78","1626326400 3.81","1626326700 3.84","1626327000 3.85","1626327300 3.86","1626327600 3.82","1626327900 3.79","1626328200 3.78","1626328500 3.82","1626328800 3.85","1626329100 3.81","1626329400 3.79","1626329700 3.81","1626330000 3.82","1626330300 3.79","1626330600 3.82","1626330900 3.82","1626331200 3.79","1626331500 3.81","1626331800 3.79","1626332100 3.77","1626332400 3.82","1626332700 3.82","1626333000 3.81","1626333300 3.81","1626333600 3.8","1626333900 3.83","1626334200 3.81","1626334800 3.76","1626335100 3.78","1626335400 3.8","1626335700 3.79","1626336000 3.79","1626336300 3.75","1626336600 3.8","1626336900 3.78","1626337200 3.8","1626337500 3.78","1626337800 3.84","1626338100 3.82","1626338400 3.76","1626338700 3.82","1626339000 3.83","1626339300 3.81","1626339600 3.8","1626339900 3.81","1626340200 3.85","1626340500 3.8","1626340800 3.83","1626341100 3.84","1626341400 3.81","1626341700 3.77","1626342000 3.76","1626342300 3.76","1626342600 3.74","1626342900 3.8","1626343200 3.83","1626343500 3.78","1626343800 3.8","1626344100 3.81","1626344400 3.79","1626344700 3.8","1626345000 3.74","1626345300 3.84","1626345600 3.77","1626345900 3.76","1626346200 3.77","1626346500 3.76","1626346800 3.82","1626347100 3.78","1626347400 3.79","1626347700 3.83","1626348000 3.83","1626348300 3.8","1626348600 3.79","1626348900 3.82","1626349200 3.81","1626349500 3.78","1626349800 3.78","1626350100 3.79","1626350400 3.82","1626350700 3.83","1626351000 3.8","1626351300 3.8","1626351600 3.81","1626351900 3.81","1626352200 3.78","1626352500 3.86","1626352800 3.8","1626353100 3.78","1626353400 3.8","1626353700 3.8","1626354000 3.76","1626354300 3.79","1626354600 3.8","1626354900 3.8","1626355200 3.81","1626355500 3.79","1626355800 3.79","1626356100 3.82","1626356400 3.81","1626356700 3.82","1626357000 3.78","1626357300 3.81","1626357600 3.82","1626357900 3.82","1626358200 3.79","1626358500 3.79","1626358800 3.81","1626359100 3.76","1626359400 3.78","1626359700 3.77","1626360000 3.78","1626360300 3.81","1626360600 3.84","1626360900 3.8","1626361200 3.8","1626361500 3.8","1626361800 3.81","1626362100 3.83","1626362400 3.81","1626362700 3.8","1626363000 3.78","1626363300 3.74","1626363600 3.82","1626363900 3.78","1626364200 3.82","1626364500 3.82","1626364800 3.79","1626365100 3.78","1626365400 3.8","1626365700 3.82","1626366000 3.8","1626366300 3.83","1626366600 3.78","1626366900 3.78","1626367200 3.82","1626367500 3.81","1626367800 3.78","1626368100 3.82","1626368400 3.79","1626368700 3.82","1626369000 3.77","1626369300 3.84","1626369600 3.79","1626369900 3.83","1626370200 3.85","1626370500 3.8","1626370800 3.8","1626371100 3.79","1626371400 3.78","1626371700 3.8","1626372000 3.83","1626372300 3.86","1626372600 3.81","1626372900 3.8","1626373200 3.8","1626373500 3.8","1626373800 3.83","1626374100 3.83","1626374400 3.79","1626374700 3.84","1626375000 3.84","1626375300 3.79","1626375600 3.8","1626375900 3.77","1626376200 3.86","1626376500 3.82","1626376800 3.79","1626377100 3.81","1626377400 3.81","1626377700 3.79","1626378000 3.86","1626378300 3.86","1626378600 3.82","1626378900 3.83","1626379200 3.82","1626379500 3.84","1626379800 3.84","1626380100 3.84","1626380400 3.84","1626380700 3.81","1626381000 3.82","1626381300 3.83","1626381600 3.88","1626381900 3.78","1626382200 3.85","1626382500 3.77","1626382800 3.82","1626383100 3.78","1626383400 3.83","1626383700 3.81","1626384000 3.8","1626384300 3.84","1626384600 3.83","1626384900 3.8","1626385200 3.81","1626385500 3.78","1626385800 3.81","1626386100 3.78","1626386400 3.8","1626386700 3.84","1626387000 3.81","1626387300 3.82","1626387600 3.8","1626387900 3.81","1626388500 3.81","1626388800 3.82","1626389100 3.82","1626389400 3.83","1626389700 3.83","1626390000 3.82","1626390300 3.82","1626390600 3.82","1626390900 3.83","1626391200 3.82","1626391500 3.78","1626391800 3.78","1626392100 3.78","1626392400 3.79","1626392700 3.78","1626393000 3.78","1626393300 3.8","1626393600 3.77","1626393900 3.8","1626394200 3.8","1626394500 3.74","1626394800 3.76","1626395100 3.83","1626395400 3.8","1626395700 3.79","1626396000 3.82","1626396300 3.77","1626396600 3.78","1626396900 3.77","1626397200 3.8","1626397500 3.8","1626397800 3.74","1626398100 3.81","1626398400 3.78","1626398700 3.73","1626399000 3.81","1626399300 3.75","1626399600 3.79","1626399900 3.8","1626400200 3.77","1626400500 3.78","1626400800 3.8","1626401100 3.82","1626401400 3.83","1626401700 3.76","1626402000 3.8","1626402300 3.78","1626402600 3.76","1626402900 3.81","1626403200 3.82","1626403500 3.78","1626403800 3.8","1626404100 3.76","1626404400 3.78","1626404700 3.81","1626405000 3.74","1626405300 3.8","1626405600 3.78","1626405900 2.48","1626406200 3.8","1626406500 3.8","1626406800 3.8","1626407100 3.8","1626407400 3.78","1626407700 3.78","1626408000 3.79","1626408300 3.81","1626408600 3.83","1626408900 3.79","1626409200 3.82","1626409500 3.81","1626409800 3.74","1626410100 3.77","1626410400 3.81","1626410700 3.8","1626411000 3.78","1626411300 3.82","1626411600 3.81","1626411900 3.78","1626412200 3.81","1626412500 3.78","1626412800 3.78","1626413100 3.81","1626413400 3.79","1626413700 3.78","1626414000 3.81","1626414300 3.79","1626414600 3.8","1626414900 3.78","1626415200 3.77","1626415500 3.81","1626415800 3.82","1626416100 3.76","1626416400 3.76","1626416700 3.8","1626417000 3.83","1626417300 3.82","1626417600 3.82","1626417900 3.81","1626418200 3.78","1626418500 3.83","1626418800 3.79","1626419100 3.84","1626419400 3.77","1626419700 3.8","1626420000 3.76","1626420300 3.8","1626420600 3.82","1626421200 3.8","1626421500 3.8","1626421800 3.8","1626422100 3.79","1626422400 3.82","1626422700 3.78","1626423000 3.81","1626423300 3.84","1626423600 3.79","1626423900 3.84","1626424200 3.76","1626424500 3.8","1626424800 3.82","1626425100 3.8","1626425400 3.8","1626425700 3.82","1626426000 3.82","1626426300 3.82","1626426600 3.8","1626426900 3.77","1626427200 3.82","1626427500 3.78","1626427800 3.82","1626428100 3.79","1626428400 3.76","1626428700 3.79","1626429000 3.8","1626429300 3.82","1626429600 3.8","1626429900 3.75","1626430200 3.78","1626430500 3.76","1626430800 3.77","1626431100 3.8","1626431400 3.81","1626431700 3.78","1626432000 3.83","1626432300 3.85","1626432600 3.84","1626432900 3.78","1626433200 3.8","1626433500 3.79","1626433800 3.81","1626434100 3.81","1626434400 3.83","1626434700 3.81","1626435000 3.82","1626435300 3.78","1626435600 3.78","1626435900 3.82","1626436200 3.81","1626436500 3.78","1626436800 3.81","1626437100 3.8","1626437400 3.77","1626437700 3.76","1626438000 3.76","1626438300 3.79","1626438600 3.78","1626438900 3.79","1626439200 3.8","1626439500 3.78","1626439800 3.79","1626440100 3.79","1626440400 3.75","1626440700 3.82","1626441000 3.8","1626441300 3.76","1626441600 3.77","1626441900 3.77","1626442200 3.81","1626442500 3.79","1626442800 3.83","1626443100 3.78","1626443400 3.79","1626443700 3.81","1626444000 3.81","1626444300 3.82","1626444600 3.81","1626444900 3.81","1626445200 3.83","1626445500 3.82","1626445800 3.8","1626446100 3.79","1626446400 3.8","1626446700 3.82","1626447000 3.8","1626447300 3.82","1626447600 3.79","1626447900 3.83","1626448200 3.8","1626448500 3.78","1626448800 3.8","1626449100 3.8","1626449400 3.77","1626449700 3.84","1626450000 3.79","1626450300 3.85","1626450600 3.77","1626450900 3.81","1626451200 3.77","1626451500 3.8","1626451800 3.81","1626452100 3.84","1626452400 3.78","1626452700 3.79","1626453000 3.8","1626453300 3.85","1626453600 3.79","1626453900 3.8","1626454200 3.8","1626454500 3.8","1626454800 3.84","1626455100 3.85","1626455400 3.81","1626455700 3.81","1626456000 3.81","1626456300 3.8","1626456600 3.84","1626456900 3.77","1626457200 3.83","1626457500 3.87","1626457800 3.79","1626458100 3.82","1626458400 3.79","1626458700 3.8","1626459000 3.84","1626459300 3.79","1626459600 3.81","1626459900 3.81","1626460200 3.83","1626460500 3.82","1626460800 3.84","1626461100 3.8","1626461400 3.79","1626461700 3.79","1626462000 3.77","1626462300 3.83","1626462600 3.82","1626462900 3.81","1626463200 3.8","1626463500 3.82","1626463800 3.82","1626464100 3.84","1626464400 3.86","1626464700 3.81","1626465000 3.8","1626465300 3.85","1626465600 3.83","1626465900 3.83","1626466200 3.83","1626466500 3.79","1626466800 3.82","1626467100 3.8","1626467400 3.79","1626467700 3.82","1626468000 3.84","1626468300 3.83","1626468600 3.82","1626468900 3.81","1626469200 3.88","1626469500 3.82","1626469800 3.86","1626470100 3.86","1626470400 3.79","1626470700 3.79","1626471000 3.82","1626471300 3.81","1626471600 3.82","1626471900 3.81","1626472200 3.83","1626472500 3.82","1626472800 3.8","1626473100 3.8","1626473400 3.82","1626473700 3.82","1626474000 3.84","1626474300 3.86","1626474600 3.82","1626474900 3.82","1626475200 3.79","1626475500 3.87","1626475800 3.81","1626476100 3.83","1626476400 3.82","1626476700 3.8","1626477000 3.85","1626477300 3.83","1626477600 3.85","1626477900 3.79","1626478200 3.85","1626478500 3.82","1626478800 3.83","1626479100 3.82","1626479400 3.81","1626479700 3.8","1626480000 3.81","1626480300 3.8","1626480600 3.8","1626480900 3.81","1626481200 3.82","1626481500 3.85","1626481800 3.83","1626482100 3.78","1626482400 3.78","1626483000 3.81","1626483300 3.83","1626483600 3.8","1626483900 3.81","1626484200 3.81","1626484500 3.82","1626484800 3.79","1626485100 3.82","1626485400 3.78","1626485700 3.86","1626486000 3.83","1626486300 3.83","1626486600 3.82","1626486900 3.86","1626487200 3.83","1626487500 3.81","1626487800 3.82","1626488100 3.82","1626488400 3.78","1626488700 3.81","1626489000 3.8","1626489300 3.8","1626489600 3.85","1626489900 3.78","1626490200 3.78","1626490500 3.81","1626490800 3.85","1626491100 3.8","1626491400 3.84","1626491700 3.82","1626492000 3.82","1626492300 3.83","1626492600 3.79","1626492900 3.84","1626493200 3.8","1626493500 3.78","1626493800 3.81","1626494100 3.84","1626494400 3.79","1626494700 3.8","1626495000 3.83","1626495300 3.79","1626495600 3.79","1626495900 3.81","1626496200 3.85","1626496500 3.82","1626496800 3.75","1626497100 3.82","1626497400 3.83","1626497700 3.78","1626498000 3.78","1626498300 3.78","1626498600 3.82","1626498900 3.82","1626499200 3.82","1626499500 3.8","1626499800 3.81","1626500100 3.84","1626500400 3.8","1626500700 3.82","1626501000 3.82","1626501300 3.82","1626501600 3.81","1626501900 3.79","1626502200 3.75","1626502500 3.79","1626502800 3.82","1626503100 3.8","1626503400 3.83","1626503700 3.82","1626504000 3.85","1626504600 3.78","1626504900 3.86","1626505200 3.81","1626505500 3.82","1626505800 3.82","1626506100 3.82","1626506400 3.8","1626506700 3.78","1626507000 3.78","1626507600 3.8","1626507900 3.78","1626508200 3.79","1626508500 3.82","1626508800 3.84","1626509100 3.78","1626509400 3.83","1626509700 3.8","1626510000 3.8","1626510300 3.81","1626510600 3.8","1626510900 3.8","1626511200 3.78","1626511500 3.81","1626511800 3.8","1626512100 3.76","1626512400 3.8","1626512700 3.81","1626513000 3.8","1626513300 3.78","1626513600 3.79","1626513900 3.79","1626514200 3.79","1626514500 3.79","1626514800 3.83","1626515100 3.83","1626515400 3.79","1626515700 3.82","1626516000 3.81","1626516300 3.74","1626516600 3.77","1626516900 3.79","1626517200 3.78","1626517500 3.82","1626517800 3.77","1626518100 3.77","1626518400 3.79","1626518700 3.8","1626519000 3.81","1626519300 3.79","1626519600 3.82","1626519900 3.78","1626520200 3.79","1626520500 3.79","1626520800 3.81","1626521100 3.8","1626521400 3.8","1626521700 3.78","1626522000 3.77","1626522300 3.79","1626522600 3.81","1626522900 3.81","1626523200 3.78","1626523500 3.78","1626523800 3.79","1626524100 3.82","1626524400 3.8","1626524700 3.79","1626525000 3.78","1626525300 3.8","1626525600 3.76","1626525900 3.73","1626526200 3.81","1626526500 3.81","1626526800 3.81","1626527100 3.77","1626527400 3.8","1626527700 3.78","1626528000 3.84","1626528300 3.81","1626528600 3.8","1626528900 3.8","1626529200 3.81","1626529500 3.77","1626529800 3.77","1626530100 3.8","1626530400 3.81","1626530700 3.81","1626531000 3.83","1626531300 3.82","1626531600 3.75","1626531900 3.74","1626532200 3.82","1626532500 3.81","1626532800 3.82","1626533100 3.79","1626533400 3.85","1626533700 3.84","1626534000 3.83","1626534300 3.8","1626534600 3.82","1626534900 3.81","1626535200 3.8","1626535500 3.78","1626535800 3.8","1626536100 3.81","1626536400 3.81","1626536700 3.79","1626537000 3.8","1626537300 3.79","1626537600 3.8","1626537900 3.74","1626538200 3.77","1626538500 3.84","1626538800 3.84","1626539100 3.8","1626539400 3.8","1626539700 3.81","1626540000 3.79","1626540300 3.82","1626540600 3.79","1626540900 3.81","1626541200 3.81","1626541500 3.81","1626541800 3.77","1626542400 3.81","1626542700 3.83","1626543000 3.78","1626543300 3.82","1626543600 3.84","1626543900 3.79","1626544200 3.76","1626544500 3.79","1626544800 3.83","1626545100 3.8","1626545400 3.82","1626545700 3.8","1626546000 3.81","1626546300 3.87","1626546600 3.84","1626546900 3.81","1626547200 3.79","1626547500 3.8","1626547800 3.83","1626548100 3.8","1626548400 3.81","1626548700 3.81","1626549000 3.85","1626549300 3.78","1626549600 3.82","1626549900 3.79","1626550200 3.76","1626550500 3.82","1626550800 3.77","1626551100 3.81","1626551400 3.78","1626551700 3.81","1626552000 3.8","1626552300 3.77","1626552600 3.85","1626552900 3.82","1626553200 3.79","1626553500 3.81","1626553800 3.76","1626554100 3.81","1626554400 3.84","1626554700 3.81","1626555000 3.83","1626555300 3.8","1626555600 3.82","1626555900 3.84","1626556200 3.84","1626556500 3.8","1626556800 3.81","1626557100 3.82","1626557400 3.84","1626557700 3.84","1626558000 3.79","1626558300 3.79","1626558600 3.81","1626558900 3.77","1626559200 3.82","1626559500 3.81","1626559800 3.79","1626560100 3.84","1626560400 3.81","1626560700 3.82","1626561000 3.81","1626561300 3.83","1626561600 3.82","1626561900 3.8","1626562200 3.84","1626562500 3.81","1626562800 3.81","1626563100 3.84","1626563400 3.78","1626563700 3.78","1626564000 3.8","1626564300 3.8","1626564600 3.8","1626564900 3.79","1626565200 3.78","1626565500 3.84","1626565800 3.76","1626566100 3.84","1626566400 3.84","1626566700 3.8","1626567000 3.83","1626567300 3.84","1626567600 3.84","1626567900 3.8","1626568200 3.81","1626568500 3.82","1626568800 3.81","1626569100 3.8","1626569400 3.81","1626569700 3.82","1626570000 3.83","1626570300 3.83","1626570600 3.8","1626570900 3.81","1626571200 3.84","1626571500 3.82","1626571800 3.83","1626572100 3.86","1626572400 3.82","1626572700 3.81","1626573000 3.84","1626573300 3.76","1626573600 3.82","1626573900 3.8","1626574200 3.83","1626574500 3.88","1626574800 3.82","1626575100 3.8","1626575400 3.83","1626575700 3.79","1626576000 3.82","1626576300 3.79","1626576600 3.81","1626576900 3.81","1626577200 3.77","1626577500 3.81","1626577800 3.8","1626578100 3.78","1626578400 3.78","1626578700 3.81","1626579000 3.77","1626579300 3.78","1626579600 3.81","1626579900 3.81","1626580200 3.81","1626580500 3.8","1626580800 3.85","1626581100 3.81","1626581400 3.78","1626581700 3.84","1626582000 3.79","1626582300 3.82","1626582600 3.82","1626582900 3.8","1626583200 3.82","1626583500 3.82","1626583800 3.82","1626584100 3.84","1626584400 3.82","1626584700 3.82","1626585000 3.77","1626585300 3.78","1626585600 3.82","1626585900 3.79","1626586200 3.79","1626586500 3.79","1626586800 3.81","1626587100 3.81","1626587400 3.84","1626587700 3.8","1626588000 3.79","1626588300 3.78","1626588600 3.82","1626588900 3.77","1626589200 3.84","1626589500 3.81","1626589800 3.83","1626590100 3.79","1626590400 3.8","1626590700 3.77","1626591000 3.78","1626591300 3.81","1626591600 3.8","1626591900 3.79","1626592200 3.83","1626592500 3.77","1626592800 3.8","1626593100 3.78","1626593400 3.79","1626594000 3.79","1626594300 3.84","1626594600 3.82","1626594900 3.81","1626595200 3.85","1626595500 3.81","1626595800 3.85","1626596100 3.85","1626596400 3.79","1626596700 3.8","1626597000 3.78","1626597300 3.8","1626597600 3.82","1626597900 3.77","1626598200 3.8","1626598500 3.81","1626598800 3.77","1626599100 3.82","1626599400 3.74","1626599700 3.8","1626600000 3.79","1626600300 3.75","1626600600 3.76","1626600900 3.78","1626601200 3.81","1626601500 3.78","1626601800 3.78","1626602100 3.81","1626602400 3.73","1626602700 3.8","1626603000 3.81","1626603300 3.78","1626603600 3.83","1626603900 3.78","1626604200 3.79","1626604500 3.78","1626604800 3.78","1626605100 3.78","1626605400 3.78","1626605700 3.77","1626606000 3.77","1626606300 3.8","1626606600 3.76","1626606900 3.82","1626607200 3.77","1626607500 3.77","1626607800 3.8","1626608100 3.76","1626608400 3.78","1626608700 3.81","1626609000 3.77","1626609300 3.82","1626609600 3.81","1626609900 3.83","1626610200 3.8","1626610500 3.75","1626610800 3.77","1626611100 3.75","1626611400 3.76","1626611700 3.76","1626612000 3.77","1626612300 3.78","1626612600 3.73","1626612900 3.8","1626613200 3.84","1626613500 3.84","1626613800 3.75","1626614100 3.78","1626614400 3.79","1626614700 3.84","1626615000 3.84","1626615300 3.78","1626615600 3.77","1626615900 3.74","1626616200 3.79","1626616500 3.78","1626616800 3.8","1626617100 3.77","1626617400 3.81","1626617700 3.78","1626618000 3.83","1626618300 3.79","1626618600 3.79","1626618900 3.8","1626619200 3.82","1626619500 3.82","1626619800 3.81","1626620100 3.76","1626620400 3.8","1626620700 3.77","1626621000 3.81","1626621300 3.76","1626621600 3.73","1626621900 3.76","1626622200 3.76","1626622500 3.79","1626622800 3.8","1626623100 3.77","1626623400 3.82","1626623700 3.8","1626624000 3.8","1626624300 3.76","1626624600 3.83","1626624900 3.81","1626625200 3.83","1626625500 3.78","1626625800 3.8","1626626100 3.82","1626626400 3.78","1626626700 3.78","1626627000 3.83","1626627300 3.85","1626627600 3.76","1626627900 3.86","1626628200 3.82","1626628500 3.8","1626628800 3.81","1626629100 3.78","1626629400 3.82","1626629700 3.8","1626630000 3.81","1626630300 3.84","1626630600 3.82","1626630900 3.73","1626631200 3.79","1626631500 3.79","1626631800 3.79","1626632100 3.8","1626632400 3.78","1626632700 3.82","1626633000 3.81","1626633300 3.81","1626633600 3.81","1626633900 3.79","1626634200 3.78","1626634500 3.79","1626634800 3.77","1626635100 3.82","1626635400 3.79","1626635700 3.83","1626636000 3.8","1626636300 3.83","1626636600 3.78","1626636900 3.85","1626637200 3.79","1626637500 3.79","1626637800 3.78","1626638100 3.77","1626638400 3.8","1626638700 3.79","1626639000 3.8","1626639300 3.8","1626639600 3.77","1626639900 3.79","1626640200 3.81","1626640500 3.77","1626640800 3.8","1626641100 3.8","1626641400 3.81","1626641700 3.81","1626642000 3.8","1626642300 3.81","1626642600 3.8","1626642900 3.82","1626643200 3.82","1626643500 3.79","1626643800 3.81","1626644100 3.82","1626644400 3.81","1626644700 3.78","1626645000 3.79","1626645300 3.79","1626645600 3.81","1626645900 3.8","1626646200 3.79","1626646500 3.77","1626646800 3.85","1626647100 3.81","1626647400 3.83","1626647700 3.85","1626648000 3.87","1626648300 3.81","1626648600 3.84","1626648900 3.81","1626649500 3.82","1626649800 3.78","1626650100 3.81","1626650400 3.77","1626650700 3.84","1626651000 3.8","1626651300 3.82","1626651600 3.79","1626651900 3.76","1626652200 3.79","1626652500 3.79","1626652800 3.81","1626653100 3.81","1626653400 3.83","1626653700 3.81","1626654000 3.8","1626654300 3.75","1626654600 3.83","1626654900 3.78","1626655200 3.79","1626655500 3.84","1626655800 3.81","1626656100 3.78","1626656400 3.81","1626656700 3.77","1626657000 3.81","1626657300 3.82","1626657600 3.79","1626657900 3.78","1626658200 3.82","1626658500 3.82","1626658800 3.8","1626659100 3.81","1626659400 3.81","1626659700 3.79","1626660000 3.82","1626660300 3.77","1626660600 3.79","1626660900 3.81","1626661200 3.79","1626661500 3.8","1626661800 3.83","1626662100 3.83","1626662400 3.81","1626662700 3.83","1626663000 3.79","1626663300 3.82","1626663600 3.8","1626663900 3.79","1626664200 3.77","1626664500 3.79","1626664800 3.77","1626665100 3.82","1626665400 3.82","1626665700 3.81","1626666000 3.79","1626666300 3.77","1626666600 3.82","1626666900 3.78","1626667200 3.76","1626667500 3.83","1626667800 3.8","1626668100 3.78","1626668400 3.82","1626668700 3.79","1626669000 3.76","1626669300 3.8","1626669600 3.81","1626669900 3.83","1626670200 3.76","1626670500 3.8","1626670800 3.8","1626671100 3.83","1626671400 3.83","1626671700 3.83","1626672000 3.84","1626672300 3.77","1626672600 3.82","1626672900 3.79","1626673200 3.78","1626673500 3.81","1626673800 3.78","1626674100 3.79","1626674400 3.78","1626674700 3.79","1626675000 3.78","1626675300 3.81","1626675600 3.77","1626675900 3.8","1626676200 3.79","1626676500 3.8","1626676800 3.78","1626677100 3.77","1626677400 3.79","1626677700 3.79","1626678000 3.77","1626678300 3.81","1626678600 3.79","1626678900 3.78","1626679200 3.76","1626679500 3.79","1626679800 3.79","1626680400 3.79","1626680700 3.79","1626681000 3.79","1626681300 3.79","1626681600 3.79","1626681900 3.76","1626682200 3.78","1626682500 3.76","1626682800 3.77","1626683100 3.81","1626683400 3.78","1626683700 3.79","1626684000 3.79","1626684300 3.81","1626684600 3.75","1626684900 3.79","1626685200 3.76","1626685500 3.81","1626685800 3.8","1626686100 3.77","1626686400 3.77","1626686700 3.82","1626687000 3.81","1626687300 3.8","1626687600 3.77","1626687900 3.78","1626688200 3.82","1626688500 3.79","1626688800 3.78","1626689100 3.77","1626689400 3.76","1626689700 3.75","1626690000 3.8","1626690300 3.74","1626690600 3.74","1626690900 3.77","1626691200 3.75","1626691500 3.8","1626691800 3.79","1626692100 3.77","1626692400 3.83","1626692700 3.8","1626693000 3.77","1626693300 3.8","1626693600 3.77","1626693900 3.82","1626694200 3.75","1626694500 3.77","1626694800 3.78","1626695100 3.79","1626695400 3.75","1626695700 3.75","1626696000 3.76","1626696300 3.8","1626696600 3.81","1626696900 3.81","1626697200 3.79","1626697500 3.74","1626697800 3.82","1626698100 3.73","1626698400 3.77","1626698700 3.75","1626699000 3.8","1626699300 3.84","1626699600 3.72","1626699900 3.74","1626700200 3.74","1626700500 3.76","1626700800 3.8","1626701100 3.76","1626701400 3.78","1626701700 3.8","1626702000 3.81","1626702300 3.81","1626702600 3.76","1626702900 3.77","1626703200 3.76","1626703500 3.77","1626703800 3.81","1626704100 3.79","1626704400 3.78","1626704700 3.77","1626705300 3.82","1626705600 3.79","1626705900 3.81","1626706200 3.79","1626706500 3.78","1626706800 3.78","1626707100 3.78","1626707400 3.77","1626707700 3.78","1626708000 3.77","1626708300 3.8","1626708600 3.75","1626708900 3.79","1626709200 3.81","1626709500 3.81","1626709800 3.82","1626710100 3.81","1626710400 3.8","1626710700 3.79","1626711000 3.79","1626711300 3.77","1626711600 3.83","1626711900 3.75","1626712200 3.81","1626712500 3.79","1626712800 3.76","1626713100 3.8","1626713400 3.79","1626713700 3.83","1626714000 3.8","1626714300 3.79","1626714600 3.8","1626714900 3.84","1626715200 3.81","1626715500 3.8","1626715800 3.83","1626716100 3.79","1626716400 3.79","1626716700 3.78","1626717000 3.79","1626717300 3.77","1626717600 3.82","1626717900 3.8","1626718200 3.84","1626718500 3.83","1626718800 3.81","1626719100 3.81","1626719400 3.79","1626719700 3.81","1626720000 3.8","1626720300 3.81","1626720600 3.81","1626720900 3.81","1626721200 3.83","1626721500 3.82","1626721800 3.81","1626722100 3.81","1626722400 3.82","1626722700 3.84","1626723000 3.79","1626723300 3.83","1626723600 3.81","1626723900 3.77","1626724200 3.81","1626724500 3.81","1626724800 3.83","1626725100 3.79","1626725400 3.81","1626725700 3.84","1626726000 3.83","1626726300 3.83","1626726600 3.84","1626726900 3.78","1626727200 3.8","1626727500 3.79","1626727800 3.81","1626728100 3.84","1626728400 3.84","1626728700 3.84","1626729000 3.82","1626729300 3.79","1626729600 3.78","1626729900 3.8","1626730200 3.79","1626730500 3.8","1626730800 3.82","1626731100 3.8","1626731400 3.78","1626731700 3.8","1626732000 3.81","1626732300 3.79","1626732600 3.83","1626732900 3.78","1626733200 3.78","1626733500 3.8","1626733800 3.83","1626734100 3.78","1626734400 3.82","1626734700 3.81","1626735000 3.79","1626735300 3.81","1626735600 3.82","1626735900 3.8","1626736200 3.84","1626736500 3.83","1626736800 3.8","1626737100 3.81","1626737400 3.8","1626737700 3.83","1626738000 3.83","1626738300 3.81","1626738600 3.8","1626738900 3.82","1626739200 3.8","1626739500 3.85","1626739800 3.81","1626740100 3.82","1626740400 3.84","1626740700 3.81","1626741000 3.8","1626741300 3.78","1626741600 3.81","1626741900 3.78","1626742200 3.82","1626742500 3.8","1626742800 3.78","1626743100 3.82","1626743400 3.82","1626743700 3.83","1626744000 3.79","1626744300 3.8","1626744600 3.8","1626744900 3.81","1626745200 3.81","1626745500 3.8","1626745800 3.78","1626746100 3.85","1626746400 3.76","1626746700 3.83","1626747000 3.82","1626747300 3.81","1626747600 3.81","1626747900 3.81","1626748200 3.83","1626748500 3.8","1626748800 3.79","1626749100 3.82","1626749400 3.8","1626749700 3.83","1626750000 3.81","1626750300 3.81","1626750600 3.8","1626750900 3.82","1626751200 3.77","1626751500 3.78","1626751800 3.84","1626752100 3.77","1626752400 3.83","1626752700 3.77","1626753000 3.8","1626753300 3.83","1626753600 3.82","1626753900 3.83","1626754200 3.83","1626754500 3.79","1626754800 3.81","1626755100 3.76","1626755400 3.83","1626755700 3.8","1626756000 3.81","1626756300 3.77","1626756600 3.85","1626756900 3.8","1626757200 3.8","1626757500 3.81","1626757800 3.79","1626758100 3.82","1626758400 3.79","1626758700 3.8","1626759000 3.85","1626759300 3.81","1626759600 3.78","1626759900 3.83","1626760200 3.81","1626760500 3.82","1626760800 3.79","1626761100 3.81","1626761400 3.78","1626761700 3.78","1626762000 3.78","1626762300 3.84","1626762600 3.84","1626762900 3.8","1626763200 3.81","1626763500 3.79","1626763800 3.8","1626764100 3.79","1626764400 3.79","1626764700 3.81","1626765000 3.82","1626765300 3.77","1626765600 3.83","1626765900 3.78","1626766200 3.81","1626766800 3.82","1626767100 3.76","1626767400 3.75","1626767700 3.82","1626768000 3.8","1626768300 3.84","1626768600 3.85","1626768900 3.79","1626769200 3.81","1626769500 3.79","1626769800 3.77","1626770100 3.81","1626770400 3.81","1626770700 3.83","1626771000 3.78","1626771300 3.79","1626771600 3.75","1626771960 3.78","1626772200 3.79","1626772500 3.8","1626772800 3.83","1626773100 3.78","1626773400 3.79","1626773700 3.76","1626774000 3.83","1626774300 3.77","1626774600 3.77","1626774900 3.76","1626775200 3.81","1626775500 3.79","1626775800 3.76","1626776100 3.76","1626776400 3.82","1626776700 3.81","1626777000 3.78","1626777300 3.78","1626777600 3.75","1626777900 3.78","1626778200 3.79","1626778500 3.8","1626778800 3.8","1626779100 3.77","1626779400 3.78","1626779700 3.76","1626780000 3.77","1626780300 3.78","1626780600 3.78","1626780900 3.77","1626781200 3.79","1626781500 3.79","1626781800 3.81","1626782100 3.8","1626782400 3.8","1626782700 3.77","1626783000 3.79","1626783300 3.8","1626783600 3.79","1626783900 3.76","1626784200 3.78","1626784500 3.78","1626784800 3.77","1626785100 3.79","1626785400 3.78","1626785700 3.78","1626786000 3.78","1626786300 3.78","1626786600 3.79","1626786900 3.79","1626787200 3.77","1626787500 3.8","1626787800 3.78","1626788100 3.81","1626788400 3.82","1626788700 3.76","1626789000 3.81","1626789300 3.83","1626789600 3.77","1626789900 3.81","1626790200 3.8","1626790500 3.78","1626790800 3.77","1626791100 3.81","1626791400 3.79","1626791700 3.8","1626792000 3.77","1626792300 3.8","1626792600 3.78","1626792900 3.78","1626793200 3.79","1626793500 3.8","1626793800 3.78","1626794100 3.77","1626794400 3.84","1626794700 3.81","1626795000 3.81","1626795300 3.77","1626795600 3.81","1626795900 3.83","1626796200 3.81","1626796500 3.82","1626796800 3.79","1626797100 3.83","1626797400 3.79","1626797700 3.78","1626798000 3.79","1626798300 3.8","1626798600 3.8","1626798900 3.8","1626799200 3.8","1626799500 3.8","1626799800 3.81","1626800100 3.78","1626800400 3.79","1626800700 3.81","1626801000 3.81","1626801300 3.79","1626801600 3.8","1626801900 3.81","1626802200 3.8","1626802500 3.79","1626802800 3.81","1626803100 3.8","1626803400 3.84","1626803700 3.82","1626804000 3.82","1626804300 3.78","1626804600 3.83","1626804900 3.78","1626805200 3.8","1626805500 3.78","1626805800 3.8","1626806100 3.87","1626806400 3.8","1626806700 3.81","1626807000 3.77","1626807300 3.77","1626807600 3.84","1626807900 3.81","1626808200 3.78","1626808500 3.83","1626808800 3.81","1626809100 3.81","1626809400 3.87","1626809700 3.76","1626810000 3.82","1626810300 3.79","1626810600 3.79","1626810900 3.78","1626811200 3.82","1626811500 3.83","1626811800 3.83","1626812100 3.8","1626812400 3.8","1626812700 3.82","1626813000 3.83","1626813300 3.83","1626813600 3.78","1626813900 3.82","1626814200 3.8","1626814500 3.81","1626814800 3.84","1626815100 3.81","1626815400 3.84","1626815700 3.85","1626816000 3.84","1626816300 3.86","1626816600 3.79","1626816900 3.82","1626817200 3.82","1626817500 3.82","1626817800 3.79","1626818100 3.85","1626818400 3.86","1626818700 3.77","1626819000 3.8","1626819300 3.8","1626819600 3.84","1626819900 3.8","1626820200 3.78","1626820500 3.81","1626820800 3.84","1626821100 3.8","1626821400 3.79","1626821700 3.81","1626822000 3.78","1626822300 3.79","1626822600 3.78","1626822900 3.78","1626823200 3.79","1626823500 3.86","1626823800 3.84","1626824100 3.81","1626824400 3.8","1626824700 3.81","1626825000 3.76","1626825300 3.82","1626825600 3.8","1626825900 3.81","1626826200 3.8","1626826500 3.8","1626826800 3.81","1626827100 3.85","1626827400 3.81","1626827700 3.83","1626828000 3.77","1626828300 3.84","1626828600 3.81","1626828900 3.79","1626829200 3.81","1626829500 3.83","1626829800 3.82","1626830100 3.83","1626830400 3.79","1626830700 3.81","1626831000 3.8","1626831300 3.85","1626831600 3.81","1626831900 3.82","1626832200 3.85","1626832500 3.85","1626832800 3.82","1626833100 3.8","1626833400 3.79","1626833700 3.81","1626834000 3.79","1626834300 3.76","1626834600 3.79","1626834900 3.84","1626835200 3.86","1626835500 3.82","1626835800 3.79","1626836100 3.85","1626836400 3.8","1626836700 3.78","1626837000 3.8","1626837300 3.79","1626837600 3.8","1626837900 3.83","1626838200 3.82","1626838500 3.78","1626838800 3.79","1626839100 3.82","1626839400 3.81","1626839700 3.8","1626840000 3.78","1626840300 3.79","1626840600 3.79","1626840900 3.79","1626841200 3.83","1626841500 3.8","1626841800 3.8","1626842100 3.84","1626842400 3.82","1626842700 3.83","1626843000 3.81","1626843300 3.82","1626843600 3.78","1626843900 3.78","1626844200 3.81","1626844500 3.79","1626844800 3.81","1626845100 3.8","1626845400 3.79","1626845700 3.8","1626846000 3.83","1626846300 3.76","1626846600 3.81","1626846900 3.81","1626847200 3.8","1626847500 3.78","1626847800 3.74","1626848100 3.8","1626848400 3.78","1626848700 3.79","1626849000 3.79","1626849300 3.8","1626849600 3.8","1626849900 3.8","1626850200 3.79","1626850500 3.81","1626850800 3.81","1626851100 3.8","1626851400 3.8","1626851700 3.85","1626852000 3.81","1626852300 3.79","1626852600 3.79","1626853200 3.77","1626853500 3.79","1626853800 3.78","1626854100 3.73","1626854400 3.75","1626854700 3.81","1626855000 3.79","1626855300 3.77","1626855600 3.78","1626855900 3.81","1626856200 3.8","1626856500 3.78","1626856800 3.82","1626857100 3.8","1626857400 3.8","1626857700 3.8","1626858000 3.78","1626858300 3.74","1626858600 3.82","1626858900 3.78","1626859200 3.82","1626859500 3.79","1626859800 3.81","1626860100 3.81","1626860400 3.8","1626860700 3.8","1626861000 3.78","1626861300 3.77","1626861600 3.82","1626861900 3.77","1626862200 3.76","1626862500 3.8","1626862800 3.8","1626863100 3.8","1626863400 3.79","1626863700 3.83","1626864000 3.78","1626864300 3.81","1626864600 3.82","1626864900 3.78","1626865200 3.74","1626865500 3.78","1626865800 3.78","1626866100 3.81","1626866400 3.78","1626866700 3.76","1626867000 3.76","1626867300 3.8","1626867600 3.79","1626867900 3.79","1626868200 3.82","1626868500 3.82","1626868800 3.84","1626869100 3.81","1626869400 3.74","1626869700 3.77","1626870000 3.78","1626870300 3.78","1626870600 3.76","1626870900 3.79","1626871200 3.83","1626871500 3.78","1626871800 3.78","1626872100 3.77","1626872400 3.76","1626872700 3.77","1626873000 3.8","1626873300 3.82","1626873600 3.81","1626873900 3.78","1626874200 3.78","1626874500 3.78","1626874800 3.75","1626875100 3.79","1626875400 3.76","1626875700 3.81","1626876000 3.81","1626876300 3.79","1626876600 3.8","1626876900 3.79","1626877200 3.8","1626877500 3.8","1626877800 3.82","1626878100 3.76","1626878400 3.79","1626878700 3.83","1626879000 3.79","1626879300 3.77","1626879600 3.78","1626879900 3.78","1626880200 3.78","1626880500 3.74","1626880800 3.76","1626881100 3.83","1626881400 3.79","1626881700 3.82","1626882000 3.82","1626882300 3.82","1626882600 3.78","1626882900 3.84","1626883200 3.81","1626883500 3.75","1626883800 3.79","1626884100 3.81","1626884400 3.78","1626884700 3.76","1626885000 3.78","1626885300 3.8","1626885600 3.8","1626885900 3.76","1626886200 3.77","1626886500 3.83","1626886800 3.85","1626887100 3.79","1626887400 3.78","1626887700 3.87","1626888000 3.77","1626888300 3.77","1626888600 3.77","1626888900 3.77","1626889200 3.78","1626889500 3.8","1626889800 3.81","1626890100 3.81","1626890400 3.8","1626890700 3.79","1626891000 3.8","1626891300 3.83","1626891600 3.77","1626891900 3.8","1626892200 3.8","1626892500 3.77","1626892800 3.81","1626893100 3.78","1626893400 3.81","1626893700 3.79","1626894000 3.81","1626894300 3.79","1626894600 3.8","1626894900 3.83","1626895200 3.82","1626895500 3.8","1626895800 3.81","1626896100 3.77","1626896400 3.82","1626896700 3.78","1626897000 3.78","1626897300 3.75","1626897600 3.79","1626897900 3.8","1626898200 3.8","1626898500 3.8","1626898800 3.79","1626899100 3.81","1626899400 3.82","1626899700 3.8","1626900000 3.78","1626900300 3.82","1626900600 3.78","1626900900 3.81","1626901200 3.83","1626901500 3.79","1626901800 3.78","1626902100 3.81","1626902400 3.79","1626902700 3.76","1626903000 3.78","1626903300 3.8","1626903600 3.75","1626903900 3.79","1626904200 3.76","1626904500 3.81","1626904800 3.81","1626905100 3.78","1626905400 3.81","1626905700 3.82","1626906000 3.79","1626906300 3.78","1626906600 3.8","1626906900 3.8","1626907200 3.81","1626907500 3.79","1626907800 3.79","1626908100 3.82","1626908400 3.81","1626908700 3.8","1626909000 3.83","1626909300 3.83","1626909600 3.8","1626909900 3.81","1626910200 3.8","1626910500 3.81","1626910800 3.8","1626911100 3.79","1626911400 3.79","1626911700 3.79","1626912000 3.81","1626912300 3.78","1626912600 3.81","1626912900 3.78","1626913200 3.75","1626913500 3.78","1626913800 3.78","1626914100 3.8","1626914400 3.81","1626914700 3.81","1626915000 3.82","1626915300 3.82","1626915600 3.8","1626915900 3.77","1626916200 3.79","1626916500 3.75","1626916800 3.76","1626917100 3.76","1626917400 3.81","1626917700 3.78","1626918000 3.78","1626918300 3.82","1626918600 3.82","1626918900 3.81","1626919200 3.8","1626919500 3.8","1626919800 3.83","1626920100 3.84","1626920400 3.83","1626920700 3.82","1626921000 3.8","1626921300 3.82","1626921600 3.77","1626921900 3.8","1626922200 3.74","1626922500 3.81","1626922800 3.82","1626923100 3.81","1626923400 3.76","1626923700 3.79","1626924000 3.79","1626924300 3.81","1626924600 3.81","1626924900 3.82","1626925200 3.79","1626925500 3.81","1626925800 3.8","1626926100 3.8","1626926400 3.79","1626926700 3.79","1626927000 3.79","1626927300 3.8","1626927600 3.81","1626927900 3.78","1626928200 3.79","1626928500 3.79","1626928800 3.74","1626929100 3.8","1626929400 3.78","1626929700 3.83","1626930000 3.78","1626930300 3.8","1626930600 3.8","1626930900 3.76","1626931200 3.82","1626931500 3.78","1626931800 3.75","1626932100 3.76","1626932400 3.78","1626932700 3.78","1626933000 3.77","1626933300 3.78","1626933600 3.81","1626933900 3.81","1626934200 3.78","1626934500 3.75","1626934800 3.77","1626935100 3.76","1626935400 3.74","1626935700 3.76","1626936000 3.76","1626936300 3.74","1626936600 3.8","1626936900 3.77","1626937200 3.81","1626937500 3.81","1626937800 3.75","1626938100 3.75","1626938400 3.8","1626938700 3.81","1626939000 3.75","1626939600 3.77","1626939900 3.77","1626940200 3.74","1626940500 3.77","1626940800 3.79","1626941100 3.84","1626941400 3.74","1626941700 3.73","1626942000 3.75","1626942300 3.78","1626942600 3.8","1626942900 3.75","1626943200 3.77","1626943500 3.84","1626943800 3.79","1626944100 3.74","1626944400 3.78","1626944700 3.78","1626945000 3.77","1626945300 3.78","1626945600 3.78","1626945900 3.76","1626946200 3.75","1626946500 3.75","1626946800 3.8","1626947100 3.79","1626947400 3.78","1626947700 3.76","1626948000 3.75","1626948300 3.76","1626948600 3.78","1626948900 3.81","1626949200 3.8","1626949500 3.75","1626949800 3.76","1626950100 3.77","1626950400 3.71","1626950700 3.77","1626951000 3.76","1626951300 3.75","1626951600 3.21","1626951900 3.3","1626952200 3.72","1626952500 3.63","1626952800 3.45","1626953100 3.43","1626953400 3.79","1626953700 3.76","1626954000 3.66","1626954300 3.73","1626954600 3.68","1626954900 3.72","1626955200 3.72","1626955500 3.68","1626955800 3.69","1626956100 3.74","1626956400 3.66","1626956700 3.74","1626957000 3.74","1626957300 3.71","1626957600 3.74","1626957900 3.76","1626958200 3.76","1626958500 3.7","1626958800 3.75","1626959100 3.7","1626959400 3.72","1626959700 3.78","1626960000 3.75","1626960300 3.73","1626960600 3.69","1626960900 3.74","1626961200 3.74","1626961500 3.77","1626961800 3.74","1626962100 3.72","1626962400 3.69","1626962700 3.73","1626963000 3.73","1626963300 3.72","1626963600 3.68","1626963900 3.76","1626964200 3.73","1626964500 3.73","1626964800 3.77","1626965100 3.76","1626965400 3.76","1626965700 3.71","1626966000 3.7","1626966300 3.73","1626966600 3.7","1626966900 3.74","1626967200 3.76","1626967500 3.74","1626967800 3.76","1626968100 3.73","1626968400 3.75","1626968700 3.76","1626969000 3.73","1626969300 3.72","1626969600 3.72","1626969900 3.77","1626970200 3.73","1626970500 3.75","1626970800 3.71","1626971100 3.69","1626971400 3.71","1626971700 3.72","1626972000 3.74","1626972300 3.7","1626972600 3.76","1626972900 3.74","1626973200 3.75","1626973500 3.73","1626973800 3.74","1626974100 3.74","1626974400 3.73","1626974700 3.71","1626975000 3.75","1626975300 3.76","1626975600 3.75","1626975900 3.72","1626976200 3.76","1626976500 3.74","1626976800 3.75","1626977100 3.78","1626977400 3.73","1626977700 3.74","1626978000 3.76","1626978300 3.75","1626978600 3.73","1626978900 3.79","1626979200 3.78","1626979500 3.75","1626979800 3.76","1626980100 3.75","1626980400 3.75","1626980700 3.78","1626981000 3.76","1626981300 3.72","1626981600 3.76","1626981900 3.78","1626982200 3.74","1626982500 3.79","1626982800 3.75","1626983100 3.76","1626983400 3.69","1626983700 3.69","1626984000 3.76","1626984300 3.76","1626984600 3.75","1626984900 3.74","1626985200 3.81","1626985500 3.75","1626985800 3.74","1626986100 3.81","1626986400 3.75","1626986700 3.74","1626987000 3.77","1626987300 3.74","1626987600 3.78","1626987900 3.77","1626988200 3.79","1626988500 3.77","1626988800 3.8","1626989100 3.77","1626989400 3.77","1626989700 3.79","1626990000 3.76","1626990300 3.76","1626990600 3.77","1626990900 3.75","1626991200 3.77","1626991500 3.76","1626991800 3.74","1626992100 3.7","1626992400 3.74","1626992700 3.79","1626993000 3.79","1626993300 3.74","1626993600 3.75","1626993900 3.79","1626994200 3.78","1626994500 3.78","1626994800 3.81","1626995100 3.79","1626995400 3.73","1626995700 3.79","1626996000 3.76","1626996300 3.74","1626996600 3.72","1626996900 3.8","1626997200 3.75","1626997500 3.79","1626997800 3.79","1626998100 3.8","1626998400 3.76","1626998700 3.79","1626999000 3.77","1626999300 3.76","1626999600 3.78","1626999900 3.79","1627000200 3.79","1627000500 3.77","1627000800 3.8","1627001100 3.78","1627001400 3.74","1627001700 3.77","1627002000 3.77","1627002300 3.77","1627002600 3.77","1627002900 3.75","1627003200 3.74","1627003500 3.78","1627003800 3.8","1627004100 3.78","1627004400 3.8","1627004700 3.78","1627005000 3.77","1627005300 3.79","1627005600 3.78","1627005900 3.76","1627006200 3.76","1627006500 3.76","1627006800 3.78","1627007100 3.79","1627007400 3.77","1627007700 3.73","1627008000 3.77","1627008300 3.76","1627008600 3.75","1627008900 3.75","1627009200 3.76","1627009500 3.75","1627009800 3.76","1627010100 3.77","1627010400 3.77","1627010700 3.77","1627011000 3.76","1627011300 3.73","1627011600 3.76","1627011900 3.74","1627012200 3.74","1627012500 3.76","1627012800 3.72","1627013100 3.76","1627013400 3.73","1627013700 3.79","1627014000 3.75","1627014300 3.76","1627014600 3.79","1627014900 3.77","1627015200 3.78","1627015500 3.77","1627015800 3.78","1627016100 3.76","1627016400 3.78","1627016700 3.75","1627017000 3.8","1627017300 3.82","1627017600 3.79","1627017900 3.75","1627018200 3.76","1627018500 3.78","1627018800 3.77","1627019100 3.8","1627019400 3.77","1627019700 3.75","1627020000 3.75","1627020300 3.79","1627020600 3.76","1627020900 3.79","1627021200 3.75","1627021500 3.75","1627021800 3.8","1627022100 3.75","1627022400 3.73","1627022700 3.83","1627023000 3.77","1627023300 3.81","1627023600 3.77","1627023900 3.76","1627024200 3.79","1627024500 3.76","1627024800 3.71","1627025100 3.78","1627025400 3.77","1627026000 3.76","1627026300 3.74","1627026600 3.74","1627026900 3.75","1627027200 3.72","1627027500 3.78","1627027800 3.75","1627028100 3.77","1627028400 3.73","1627028700 3.75","1627029000 3.76","1627029300 3.75","1627029600 3.75","1627029900 3.76","1627030200 3.73","1627030500 3.77","1627030800 3.75","1627031100 3.75","1627031400 3.75","1627031700 3.76","1627032000 3.77","1627032300 3.78","1627032600 3.74","1627032900 3.7","1627033200 3.75","1627033500 3.74","1627033800 3.81","1627034100 3.74","1627034400 3.78","1627034700 3.77","1627035000 3.75","1627035300 3.76","1627035600 3.73","1627035900 3.76","1627036200 3.75","1627036500 3.72","1627036800 3.75","1627037100 3.76","1627037400 3.76","1627037700 3.74","1627038000 3.73","1627038300 3.77","1627038600 3.72","1627038900 3.74","1627039200 3.75","1627039500 3.75","1627039800 3.73","1627040100 3.75","1627040400 3.76","1627040700 3.76","1627041000 3.75","1627041300 3.77","1627041600 3.76","1627041900 3.74","1627042200 3.74","1627042500 3.71","1627042800 3.77","1627043100 3.72","1627043400 3.72","1627043700 3.73","1627044000 3.76","1627044300 3.77","1627044600 3.76","1627044900 3.73","1627045200 3.78","1627045500 3.72","1627045800 3.72","1627046100 3.75","1627046400 3.75","1627046700 3.73","1627047000 3.75","1627047300 3.75","1627047600 3.74","1627047900 3.74","1627048200 3.75","1627048500 3.79","1627048800 3.76","1627049100 3.74","1627049400 3.75","1627049700 3.77","1627050000 3.77","1627050300 3.73","1627050600 3.72","1627050900 3.76","1627051200 3.73","1627051500 3.74","1627051800 3.77","1627052100 3.78","1627052400 3.74","1627052700 3.76","1627053000 3.75","1627053300 3.78","1627053600 3.72","1627053900 3.75","1627054200 3.72","1627054500 3.75","1627054800 3.72","1627055100 3.73","1627055400 3.76","1627055700 3.8","1627056000 3.72","1627056300 3.74","1627056600 3.73","1627056900 3.71","1627057200 3.74","1627057500 3.74","1627057800 3.73","1627058100 3.75","1627058400 3.76","1627058700 3.76","1627059000 3.74","1627059300 3.74","1627059600 3.78","1627059900 3.73","1627060200 3.74","1627060500 3.75","1627060800 3.76","1627061100 3.78","1627061400 3.78","1627061700 3.76","1627062000 3.76","1627062300 3.74","1627062600 3.71","1627062900 3.73","1627063200 3.74","1627063500 3.74","1627063800 3.75","1627064100 3.78","1627064400 3.75","1627064700 3.79","1627065000 3.74","1627065300 3.73","1627065600 3.74","1627065900 3.75","1627066200 3.7","1627066500 3.75","1627066800 3.74","1627067100 3.72","1627067400 3.73","1627067700 3.73","1627068000 3.72","1627068300 3.77","1627068600 3.73","1627068900 3.73","1627069200 3.75","1627069500 3.73","1627069800 3.74","1627070100 3.75","1627070400 3.74","1627070700 3.75","1627071000 3.76","1627071300 3.75","1627071600 3.8","1627071900 3.74","1627072200 3.73","1627072500 3.72","1627072800 3.76","1627073100 3.74","1627073400 3.75","1627073700 3.73","1627074000 3.74","1627074300 3.7","1627074600 3.73","1627074900 3.77","1627075200 3.76","1627075500 3.76","1627075800 3.77","1627076100 3.73","1627076400 3.76","1627076700 3.73","1627077000 3.73","1627077300 3.75","1627077600 3.74","1627077900 3.7","1627078200 3.7","1627078500 3.73","1627078800 3.76","1627079100 3.73","1627079400 3.76","1627079700 3.77","1627080000 3.77","1627080300 3.75","1627080600 3.73","1627080900 3.72","1627081200 3.71","1627081500 3.77","1627081800 3.76","1627082100 3.76","1627082400 3.75","1627082700 3.72","1627083000 3.71","1627083300 3.7","1627083600 3.74","1627083900 3.74","1627084200 3.77","1627084500 3.74","1627084800 3.73","1627085100 3.74","1627085400 3.76","1627085700 3.75","1627086000 3.75","1627086300 3.75","1627086600 3.75","1627086900 3.71","1627087200 3.78","1627087500 3.75","1627087800 3.75","1627088100 3.74","1627088400 3.74","1627088700 3.79","1627089000 3.8","1627089300 3.79","1627089600 3.76","1627089900 3.72","1627090200 3.76","1627090500 3.72","1627090800 3.74","1627091100 3.72","1627091400 3.74","1627091700 3.75","1627092000 3.74","1627092300 3.73","1627092600 3.73","1627092900 3.75","1627093200 3.76","1627093500 3.76","1627093800 3.71","1627094100 3.78","1627094400 3.72","1627094700 3.73","1627095000 3.74","1627095300 3.72","1627095600 3.71","1627095900 3.76","1627096200 3.74","1627096500 3.75","1627096800 3.76","1627097100 3.76","1627097400 3.72","1627097700 3.73","1627098000 3.75","1627098300 3.72","1627098600 3.7","1627098900 3.74","1627099200 3.72","1627099500 3.76","1627099800 3.7","1627100100 3.75","1627100400 3.76","1627100700 3.73","1627101000 3.75","1627101300 3.79","1627101600 3.76","1627101900 3.76","1627102200 3.77","1627102500 3.74","1627102800 3.74","1627103100 3.7","1627103400 3.72","1627103700 3.73","1627104000 3.76","1627104300 3.74","1627104600 3.73","1627104900 3.76","1627105200 3.73","1627105500 3.77","1627105800 3.79","1627106100 3.76","1627106400 3.77","1627106700 3.77","1627107000 3.8","1627107300 3.71","1627107600 3.76","1627107900 3.78","1627108200 3.76","1627108500 3.74","1627108800 3.75","1627109100 3.75","1627109400 3.72","1627109700 3.75","1627110000 3.76","1627110300 3.76","1627110600 3.76","1627110900 3.72","1627111200 3.72","1627111500 3.77","1627111800 3.75","1627112400 3.75","1627112700 3.73","1627113000 3.75","1627113300 3.77","1627113600 3.74","1627113900 3.73","1627114200 3.73","1627114500 3.76","1627114800 3.71","1627115100 3.73","1627115400 3.76","1627115700 3.77","1627116000 3.82","1627116300 3.82","1627116600 3.7","1627116900 3.76","1627117200 3.75","1627117500 3.77","1627117800 3.76","1627118100 3.77","1627118400 3.74","1627118700 3.74","1627119000 3.76","1627119300 3.75","1627119600 3.76","1627119900 3.78","1627120200 3.73","1627120500 3.73","1627120800 3.74","1627121100 3.75","1627121400 3.78","1627121700 3.73","1627122000 3.81","1627122300 3.7","1627122600 3.74","1627122900 3.75","1627123200 3.73","1627123500 3.7","1627123800 3.75","1627124100 3.7","1627124400 3.74","1627124700 3.75","1627125000 3.75","1627125300 3.71","1627125600 3.71","1627125900 3.78","1627126200 3.74","1627126500 3.72","1627126800 3.78","1627127100 3.76","1627127400 3.77","1627127700 3.72","1627128000 3.71","1627128300 3.74","1627128600 3.73","1627128900 3.79","1627129200 3.73","1627129500 3.76","1627129800 3.75","1627130100 3.74","1627130400 3.73","1627130700 3.76","1627131000 3.75","1627131300 3.75","1627131600 3.75","1627131900 3.78","1627132200 3.75","1627132500 3.72","1627132800 3.77","1627133100 3.73","1627133400 3.78","1627133700 3.73","1627134000 3.74","1627134300 3.73","1627134600 3.74","1627134900 3.78","1627135200 3.78","1627135500 3.73","1627135800 3.77","1627136100 3.75","1627136400 3.76","1627136700 3.78","1627137000 3.8","1627137300 3.77","1627137600 3.75","1627137900 3.76","1627138200 3.67","1627138500 3.73","1627138800 3.75","1627139100 3.73","1627139400 3.75","1627139700 3.73","1627140000 3.72","1627140300 3.77","1627140600 3.75","1627140900 3.79","1627141200 3.73","1627141500 3.77","1627141800 3.71","1627142100 3.72","1627142400 3.72","1627142700 3.75","1627143000 3.78","1627143300 3.78","1627143600 3.72","1627143900 3.76","1627144200 3.75","1627144500 3.78","1627144800 3.78","1627145100 3.74","1627145400 3.76","1627145700 3.78","1627146000 3.76","1627146300 3.73","1627146600 3.73","1627146900 3.77","1627147200 3.77","1627147500 3.71","1627147800 3.72","1627148100 3.78","1627148400 3.77","1627148700 3.75","1627149000 3.76","1627149300 3.77","1627149600 3.76","1627149900 3.75","1627150200 3.75","1627150500 3.75","1627150800 3.76","1627151100 3.74","1627151400 3.77","1627151700 3.69","1627152000 3.76","1627152300 3.74","1627152600 3.72","1627152900 3.73","1627153200 3.73","1627153500 3.77","1627153800 3.76","1627154100 3.76","1627154400 3.76","1627154700 3.7","1627155000 3.78","1627155300 3.79","1627155600 3.78","1627156200 3.73","1627156500 3.71","1627156800 3.75","1627157100 3.74","1627157400 3.76","1627157700 3.77","1627158000 3.74"],"BOARD2":["1621987200 3.6","1621987500 3.6","1621987800 3.58","1621988100 3.6","1621988400 3.57","1621988700 3.57","1621989000 3.57","1621989300 3.53","1621989600 3.59","1621989900 3.58","1621990200 3.58","1621990500 3.58","1621990800 3.59","1621991100 3.6","1621991400 3.6","1621991700 3.6","1621992000 3.58","1621992300 3.55","1621992600 3.58","1621992900 3.59","1621993200 3.56","1621993500 3.56","1621993800 3.58","1621994100 3.58","1621994400 3.56","1621994700 3.55","1621995000 3.61","1621995300 3.59","1621995600 3.56","1621995900 3.57","1621996200 3.61","1621996500 3.61","1621996800 3.57","1621997100 3.61","1621997400 3.59","1621997700 3.63","1621998000 3.56","1621998300 3.59","1621998600 3.59","1621998900 3.58","1621999200 3.58","1621999500 3.56","1621999800 3.58","1622000100 3.61","1622000400 3.52","1622000700 3.61","1622001000 3.61","1622001300 3.59","1622001600 3.59","1622001900 3.61","1622002200 3.61","1622002500 3.56","1622002800 3.54","1622003100 3.58","1622003400 3.63","1622003700 3.56","1622004000 3.59","1622004300 3.6","1622004600 3.6","1622004900 3.58","1622005200 3.57","1622005500 3.56","1622005800 3.62","1622006100 3.59","1622006400 3.56","1622006700 3.58","1622007000 3.56","1622007300 3.58","1622007600 3.55","1622007900 3.56","1622008200 3.58","1622008500 3.57","1622008800 3.55","1622009100 3.56","1622009400 3.55","1622009700 3.6","1622010000 3.6","1622010300 3.55","1622010600 3.64","1622010900 3.57","1622011200 3.59","1622011500 3.61","1622011800 3.61","1622012100 3.58","1622012400 3.58","1622012700 3.62","1622013000 3.56","1622013300 3.58","1622013600 3.58","1622013900 3.55","1622014200 3.57","1622014800 3.6","1622015100 3.61","1622015400 3.59","1622015700 3.58","1622016000 3.61","1622016300 3.59","1622016600 3.58","1622016900 3.53","1622017200 3.6","1622017500 3.61","1622017800 3.57","1622018100 3.59","1622018400 3.59","1622018700 3.6","1622019000 3.55","1622019300 3.58","1622019600 3.61","1622019900 3.55","1622020200 3.55","1622020500 3.53","1622020800 3.59","1622021100 3.6","1622021400 3.56","1622021700 3.57","1622022000 3.57","1622022300 3.61","1622022600 3.63","1622022900 3.57","1622023200 3.58","1622023500 3.58","1622023800 3.57","1622024100 3.56","1622024400 3.57","1622024700 3.57","1622025000 3.57","1622025300 3.58","1622025600 3.57","1622025900 3.62","1622026200 3.57","1622026500 3.6","1622026800 3.61","1622027100 3.61","1622027400 3.58","1622027700 3.6","1622028000 3.58","1622028300 3.58","1622028600 3.59","1622028900 3.58","1622029200 3.59","1622029500 3.6","1622029800 3.58","1622030100 3.58","1622030400 3.58","1622030700 3.53","1622031000 3.61","1622031300 3.55","1622031600 3.61","1622031900 3.58","1622032200 3.58","1622032500 3.58","1622032800 3.58","1622033100 3.58","1622033400 3.56","1622033700 3.6","1622034000 3.58","1622034300 3.58","1622034600 3.59","1622034900 3.59","1622035200 3.64","1622035500 3.55","1622035800 3.59","1622036100 3.59","1622036400 3.59","1622036700 3.56","1622037000 3.56","1622037300 3.56","1622037600 3.54","1622037900 3.59","1622038200 3.6","1622038500 3.63","1622038800 3.64","1622039100 3.59","1622039400 3.56","1622039700 3.59","1622040000 3.55","1622040300 3.58","1622040600 3.58","1622040900 3.56","1622041200 3.56","1622041500 3.58","1622041800 3.57","1622042100 3.55","1622042400 3.54","1622042700 3.58","1622043000 3.55","1622043300 3.56","1622043600 3.55","1622043900 3.57","1622044200 3.57","1622044500 3.57","1622044800 3.55","1622045100 3.59","1622045400 3.57","1622045700 3.57","1622046000 3.6","1622046300 3.6","1622046600 3.58","1622046900 3.58","1622047200 3.59","1622047500 3.59","1622047800 3.6","1622048100 3.57","1622048400 3.58","1622048700 3.58","1622049000 3.56","1622049300 3.57","1622049600 3.58","1622049900 3.57","1622050200 3.6","1622050500 3.58","1622050800 3.58","1622051100 3.58","1622051400 3.57","1622051700 3.58","1622052000 3.58","1622052300 3.58","1622052600 3.56","1622052900 3.58","1622053200 3.6","1622053500 3.57","1622053800 3.6","1622054100 3.52","1622054400 3.61","1622054700 3.58","1622055000 3.56","1622055300 3.55","1622055600 3.61","1622055900 3.54","1622056200 3.58","1622056500 3.55","1622056800 3.59","1622057100 3.54","1622057400 3.59","1622057700 3.63","1622058000 3.61","1622058300 3.6","1622058600 3.56","1622058900 3.59","1622059200 3.58","1622059500 3.55","1622059800 3.57","1622060100 3.57","1622060400 3.59","1622060700 3.54","1622061000 3.54","1622061300 3.55","1622061600 3.52","1622061900 3.65","1622062200 3.58","1622062500 3.63","1622062800 3.55","1622063100 3.57","1622063400 3.59","1622063700 3.59","1622064000 3.57","1622064300 3.57","1622064600 3.57","1622064900 3.59","1622065200 3.6","1622065500 3.6","1622065800 3.58","1622066100 3.58","1622066400 3.58","1622066700 3.55","1622067000 3.6","1622067300 3.59","1622067600 3.64","1622067900 3.6","1622068200 3.6","1622068500 3.61","1622068800 3.56","1622069100 3.57","1622069400 3.62","1622069700 3.65","1622070000 3.58","1622070300 3.59","1622070600 3.56","1622070900 3.59","1622071200 3.6","1622071500 3.62","1622071800 3.6","1622072100 3.64","1622072400 3.57","1622072700 3.57","1622073000 3.59","1622073300 3.55","1622073600 3.6","1622073900 3.56","1622074200 3.62","1622074500 3.58","1622074800 3.56","1622075100 3.61","1622075400 3.58","1622075700 3.62","1622076000 3.62","1622076300 3.58","1622076600 3.58","1622076900 3.54","1622077200 3.54","1622077500 3.57","1622077800 3.58","1622078100 3.59","1622078400 3.6","1622078700 3.58","1622079000 3.59","1622079300 3.57","1622079600 3.58","1622079900 3.61","1622080200 3.62","1622080500 3.6","1622080800 3.58","1622081100 3.56","1622081400 3.59","1622081700 3.57","1622082000 3.59","1622082300 3.59","1622082600 3.63","1622082900 3.61","1622083200 3.6","1622083500 3.57","1622083800 3.57","1622084100 3.59","1622084400 3.59","1622084700 3.56","1622085000 3.63","1622085300 3.59","1622085600 3.63","1622085900 3.61","1622086200 3.57","1622086500 3.6","1622086800 3.57","1622087100 3.56","1622087400 3.62","1622087700 3.55","1622088000 3.56","1622088300 3.59","1622088600 3.59","1622088900 3.57","1622089200 3.55","1622089500 3.57","1622089800 3.55","1622090100 3.59","1622090400 3.53","1622090700 3.59","1622091000 3.58","1622091300 3.63","1622091600 3.58","1622091900 3.58","1622092200 3.58","1622092500 3.58","1622092800 3.61","1622093100 3.58","1622093400 3.59","1622093700 3.63","1622094000 3.55","1622094300 3.6","1622094600 3.59","1622094900 3.59","1622095200 3.59","1622095500 3.58","1622095800 3.54","1622096100 3.59","1622096400 3.62","1622096700 3.56","1622097000 3.55","1622097300 3.59","1622097600 3.62","1622097900 3.56","1622098200 3.6","1622098500 3.61","1622098800 3.61","1622099100 3.55","1622099400 3.59","1622099700 3.59","1622100000 3.55","1622100300 3.58","1622100600 3.56","1622101200 3.62","1622101500 3.58","1622101800 3.59","1622102100 3.55","1622102400 3.53","1622102700 3.57","1622103000 3.57","1622103300 3.58","1622103600 3.61","1622103900 3.62","1622104200 3.62","1622104500 3.59","1622104800 3.57","1622105100 3.56","1622105400 3.62","1622105700 3.54","1622106000 3.57","1622106300 3.55","1622106600 3.6","1622106900 3.57","1622107200 3.61","1622107500 3.61","1622107800 3.58","1622108100 3.59","1622108400 3.62","1622108700 3.57","1622109000 3.55","1622109300 3.57","1622109600 3.59","1622109900 3.56","1622110200 3.62","1622110500 3.65","1622110800 3.59","1622111100 3.57","1622111400 3.62","1622111700 3.56","1622112000 3.59","1622112300 3.62","1622112600 3.56","1622112900 3.58","1622113200 3.59","1622113500 3.53","1622113800 3.53","1622114100 3.58","1622114400 3.62","1622114700 3.6","1622115000 3.59","1622115300 3.56","1622115600 3.56","1622115900 3.58","1622116200 3.61","1622116500 3.61","1622116800 3.62","1622117100 3.6","1622117400 3.58","1622117700 3.61","1622118000 3.57","1622118300 3.58","1622118600 3.58","1622118900 3.56","1622119200 3.55","1622119500 3.59","1622119800 3.59","1622120100 3.54","1622120400 3.57","1622120700 3.62","1622121000 3.6","1622121300 3.57","1622121600 3.61","1622121900 3.59","1622122200 3.55","1622122500 3.59","1622122800 3.54","1622123100 3.54","1622123400 3.56","1622123700 3.56","1622124000 3.53","1622124300 3.58","1622124600 3.57","1622124900 3.58","1622125200 3.57","1622125500 3.57","1622125800 3.64","1622126100 3.61","1622126400 3.63","1622126700 3.59","1622127000 3.65","1622127300 3.57","1622127600 3.61","1622127900 3.54","1622128200 3.57","1622128500 3.59","1622128800 3.56","1622129100 3.6","1622129400 3.6","1622129700 3.58","1622130000 3.57","1622130300 3.59","1622130600 3.6","1622130900 3.61","1622131200 3.57","1622131500 3.57","1622131800 3.58","1622132100 3.57","1622132400 3.58","1622132700 3.58","1622133000 3.61","1622133300 3.57","1622133600 3.63","1622133900 3.63","1622134200 3.58","1622134500 3.59","1622134800 3.6","1622135100 3.58","1622135400 3.56","1622135700 3.59","1622136000 3.58","1622136300 3.59","1622136600 3.58","1622136900 3.6","1622137200 3.58","1622137500 3.61","1622137800 3.6","1622138100 3.59","1622138400 3.56","1622138700 3.58","1622139000 3.57","1622139300 3.57","1622139600 3.59","1622139900 3.61","1622140200 3.61","1622140500 3.61","1622140800 3.61","1622141100 3.61","1623428700 3.34","1623429000 3.38","1623429300 3.61","1623429600 3.58","1623429900 3.62","1623430200 3.6","1623430500 3.59","1623430800 3.57","1623431100 3.62","1623431400 3.58","1623431700 3.58","1623432000 3.59","1623432300 3.6","1623432600 3.59","1623432900 3.6","1623433200 3.57","1623433500 3.58","1623433800 3.58","1623434100 3.59","1623434400 3.6","1623434700 3.6","1623435000 3.6","1623435300 3.62","1623435600 3.6","1623435900 3.58","1623436200 3.58","1623436500 3.58","1623436800 3.59","1623437100 3.6","1623437400 3.6","1623437700 3.56","1623438000 3.57","1623438300 3.54","1623438600 3.59","1623438900 3.57","1623439200 3.56","1623439500 3.59","1623439800 3.59","1623440100 3.59","1623440400 3.58","1623440700 3.57","1623441000 3.56","1623441300 3.59","1623441600 3.61","1623441900 3.59","1623442200 3.6","1623442500 3.58","1623442800 3.58","1623443100 3.6","1623443400 3.6","1623443700 3.56","1623444000 3.61","1623444300 3.59","1623444600 3.6","1623444900 3.6","1623445200 3.6","1623445500 3.57","1623445800 3.56","1623446100 3.62","1623446400 3.59","1623446700 3.6","1623447000 3.6","1623447300 3.59","1623447600 3.54","1623447900 3.61","1623448200 3.55","1623448500 3.58","1623448800 3.58","1623449100 3.56","1623449400 3.58","1623449700 3.59","1623450000 3.58","1623450300 3.61","1623450600 3.58","1623450900 3.58","1623451200 3.61","1623451500 3.61","1623451800 3.58","1623452100 3.54","1623452400 3.59","1623452700 3.6","1623453000 3.54","1623453300 3.57","1623453600 3.59","1623453900 3.59","1623454200 3.58","1623454500 3.58","1623454800 3.58","1623455100 3.52","1623455400 3.61","1623455700 3.61","1623456000 3.59","1623456300 3.57","1623456600 3.58","1623456900 3.6","1623457200 3.57","1623457500 3.59","1623457800 3.58","1623458100 3.56","1623458400 3.57","1623458700 3.54","1623459000 3.54","1623459300 3.6","1623459600 3.57","1623460200 3.57","1623460500 0.85","1623460800 3.61","1623461100 3.54","1623461400 3.62","1623461700 3.61","1623462000 3.57","1623462300 3.6","1623462600 3.6","1623462900 3.56","1623463200 3.58","1623463500 3.59","1623463800 3.56","1623464100 3.57","1623464400 3.58","1623464700 3.56","1623465000 3.62","1623465300 3.6","1623465600 3.58","1623465900 3.58","1623466200 3.62","1623466500 3.6","1623466800 3.59","1623467100 3.58","1623467400 3.59","1623467700 3.6","1623468000 3.56","1623468300 3.56","1623468600 3.59","1623468900 3.59","1623469200 3.57","1623469500 3.59","1623469800 3.6","1623470100 3.61","1623470400 3.59","1623470700 3.6","1623471000 3.62","1623471300 3.62","1623471600 3.58","1623471900 3.58","1623472200 3.55","1623472500 3.56","1623472800 3.58","1623473100 3.61","1623473400 3.6","1623473700 3.61","1623474000 3.59","1623474300 3.59","1623474600 3.58","1623474900 3.58","1623475200 3.56","1623475500 3.61","1623475800 3.6","1623476100 3.61","1623476400 3.56","1623476700 3.55","1623477000 3.59","1623477300 3.56","1623477600 3.62","1623477900 3.58","1623478200 3.58","1623478500 3.63","1623478800 3.63","1623479100 3.55","1623479400 3.6","1623479700 3.58","1623480000 3.63","1623480300 3.56","1623480600 3.56","1623480900 3.58","1623481200 3.59","1623481500 3.62","1623481800 3.6","1623482100 3.56","1623482400 3.57","1623482700 3.56","1623483000 3.55","1623483600 3.55","1623483900 3.6","1623484200 3.62","1623484500 3.63","1623484800 3.6","1623485100 3.6","1623485400 3.62","1623485700 3.62","1623486000 3.62","1623486300 3.58","1623486600 3.59","1623486900 3.61","1623487200 3.55","1623487500 3.56","1623487800 3.61","1623488100 3.58","1623488400 3.59","1623488700 3.62","1623489000 3.62","1623489300 3.57","1623489600 3.55","1623489900 3.63","1623490200 3.57","1623490500 3.59","1623490800 3.62","1623491100 3.58","1623491400 3.62","1623491700 3.53","1623492000 3.58","1623492300 3.62","1623492600 3.6","1623492900 3.57","1623493200 3.59","1623493500 3.59","1623493800 3.58","1623494100 3.61","1623494400 3.57","1623494700 3.58","1623495000 3.57","1623495300 3.59","1623495600 3.55","1623495900 3.58","1623496200 3.61","1623496500 3.61","1623496800 3.59","1623497100 3.59","1623497400 3.6","1623497700 3.6","1623498000 3.56","1623498300 3.58","1623498600 3.62","1623498900 3.59","1623499200 3.61","1623499500 3.58","1623499800 3.61","1623500100 3.6","1623500400 3.62","1623500700 3.59","1623501000 3.62","1623501300 3.62","1623501600 3.59","1623501900 3.61","1623502200 3.59","1623502500 3.59","1623502800 3.59","1623503100 3.54","1623503400 3.59","1623503700 3.59","1623504000 3.6","1623504300 3.56","1623504600 3.55","1623504900 3.61","1623505200 3.64","1623505500 3.57","1623505800 3.58","1623506100 3.58","1623506400 3.58","1623506700 3.58","1623507000 3.58","1623507300 3.58","1623507600 3.57","1623507900 3.59","1623508200 3.57","1623508500 3.55","1623508800 3.58","1623509100 3.59","1623509400 3.55","1623509700 3.57","1623510000 3.59","1623510300 3.6","1623510600 3.59","1623510900 3.53","1623511200 3.56","1623511500 3.6","1623511800 3.58","1623512100 3.6","1623512400 3.61","1623512700 3.54","1623513000 3.62","1623513300 3.59","1623513600 3.6","1623513900 3.61","1623514200 3.61","1623514500 3.6","1623514800 3.6","1623515100 3.6","1623515400 3.6","1623515700 3.6","1623516000 3.61","1623516300 3.56","1623516600 3.58","1623516900 3.57","1623517200 3.56","1623517500 3.63","1623517800 3.55","1623518100 3.59","1623518400 3.58","1623518700 3.59","1623519000 3.59","1623519300 3.59","1623519600 3.6","1623519900 3.58","1623520200 3.58","1623520500 3.63","1623520800 3.61","1623521100 3.59","1623521400 3.56","1623521700 3.6","1623522000 3.61","1623522300 3.6","1623522600 3.56","1623522900 3.6","1623523200 3.58","1623523500 3.58","1623523800 3.6","1623524100 3.6","1623524400 3.61","1623524700 3.6","1623525000 3.58","1623525300 3.57","1623525600 3.58","1623525900 3.6","1623526200 3.53","1623526500 3.58","1623526800 3.58","1623527100 3.56","1623527400 3.61","1623527700 3.56","1623528000 3.6","1623528300 3.61","1623528600 3.58","1623528900 3.56","1623529200 3.55","1623529500 3.6","1623529800 3.61","1623530100 3.61","1623530400 3.55","1623530700 3.59","1623531000 3.62","1623531300 3.62","1623531600 3.6","1623531900 3.59","1623532200 3.59","1623532500 3.58","1623532800 3.62","1623533100 3.6","1623533400 3.6","1623533700 3.57","1623534000 3.56","1623534300 3.59","1623534600 3.61","1623534900 3.59","1623535200 3.62","1623535500 3.56","1623535800 3.58","1623536100 3.58","1623536400 3.61","1623536700 3.61","1623537000 3.6","1623537300 3.55","1623537600 3.6","1623537900 3.59","1623538200 3.61","1623538500 3.59","1623538800 3.62","1623539100 3.57","1623539400 3.61","1623539700 3.63","1623540000 3.62","1623540300 3.59","1623540600 3.6","1623540900 3.6","1623541200 3.59","1623541500 3.64","1623541800 3.6","1623542100 3.6","1623542400 3.56","1623542700 3.62","1623543000 3.62","1623543300 3.58","1623543600 3.57","1623543900 3.6","1623544200 3.62","1623544500 3.6","1623544800 3.59","1623545100 3.57","1623545400 3.57","1623545700 3.57","1623546000 3.64","1623546300 3.57","1623546600 3.59","1623546900 3.6","1623547200 3.58","1623547500 3.59","1623547800 3.61","1623548100 3.55","1623548400 3.58","1623548700 3.58","1623549000 3.59","1623549300 3.59","1623549600 3.59","1623549900 3.57","1623550200 3.6","1623550500 3.6","1623550800 3.58","1623551100 3.58","1623551400 3.58","1623551700 3.59","1623552000 3.59","1623552300 3.58","1623552600 3.64","1623552900 3.58","1623553200 3.59","1623553500 3.57","1623553800 3.56","1623554100 3.57","1623554400 3.62","1623554700 3.6","1623555000 3.65","1623555300 3.6","1623555600 3.62","1623555900 3.56","1623556200 3.59","1623556500 3.61","1623556800 3.61","1623557100 3.62","1623557400 3.59","1623557700 3.61","1623558000 3.6","1623558300 3.6","1623558600 3.58","1623558900 3.59","1623559200 3.59","1623559500 3.59","1623559800 3.63","1623560100 3.59","1623560400 3.58","1623560700 3.61","1623561000 3.62","1623561300 3.58","1623561600 3.61","1623561900 3.6","1623562200 3.59","1623562500 3.59","1623562800 3.54","1623563100 3.57","1623563400 3.58","1623563700 3.61","1623564000 3.55","1623564300 3.6","1623564600 3.59","1623564900 3.61","1623565200 3.58","1623565500 3.62","1623565800 3.59","1623566100 3.57","1623566400 3.58","1623566700 3.6","1623567000 3.6","1623567300 3.54","1623567600 3.59","1623567900 3.55","1623568200 3.62","1623568500 3.61","1623568800 3.55","1623569100 3.58","1623569400 3.59","1623570000 3.6","1623570300 3.61","1623570600 3.58","1623570900 3.62","1623571200 3.59","1623571500 3.6","1623571800 3.61","1623572100 3.59","1623572400 3.59","1623572700 3.61","1623573000 3.63","1623573300 3.59","1623573600 3.59","1623573900 3.59","1623574200 3.59","1623574500 3.6","1623574800 3.59","1623575100 3.6","1623575400 3.6","1623575700 3.59","1623576000 3.6","1623576300 3.55","1623576600 3.56","1623576900 3.54","1623577200 3.58","1623577500 3.6","1623577800 3.59","1623578100 3.59","1623578400 3.57","1623578700 3.6","1623579000 3.62","1623579300 3.6","1623579600 3.58","1623579900 3.58","1623580200 3.59","1623580500 3.62","1623580800 3.61","1623581100 3.62","1623581400 3.58","1623581700 3.6","1623582000 3.6","1623582300 3.59","1623582600 3.58","1623582900 3.59","1623583200 3.58","1623583500 3.61","1623583800 3.59","1623584100 3.59","1623584400 3.59","1623584700 3.59","1623585000 3.62","1623585300 3.6","1623585600 3.64","1623585900 3.56","1623586200 3.62","1623586500 3.6","1623586800 3.62","1623587100 3.62","1623587400 3.62","1623587700 3.58","1623588000 3.58","1623588300 3.53","1623588600 3.59","1623588900 3.58","1623589200 3.59","1623589500 3.63","1623589800 3.58","1623590100 3.6","1623590400 3.58","1623590700 3.54","1623591000 3.55","1623591300 3.57","1623591600 3.56","1623591900 3.55","1623592200 3.6","1623592500 3.61","1623592800 3.61","1623593100 3.58","1623593400 3.59","1623593700 3.58","1623594000 3.6","1623594300 3.61","1623594600 3.58","1623594900 3.57","1623595200 3.59","1623595500 3.61","1623595800 3.59","1623596100 3.63","1623596400 3.58","1623596700 3.6","1623597000 3.61","1623597300 3.56","1623597600 3.6","1623597900 3.6","1623598200 3.6","1623598500 3.62","1623598800 3.61","1623599100 3.6","1623599400 3.59","1623599700 3.61","1623600000 3.58","1623600300 3.57","1623600600 3.59","1623600900 3.6","1623601200 3.55","1623601500 3.55","1623601800 3.59","1623602100 3.57","1623602400 3.63","1623602700 3.62","1623603000 3.57","1623603300 3.57","1623603600 3.6","1623603900 3.56","1623604200 3.6","1623604500 3.58","1623604800 3.58","1623605100 3.58","1623605400 3.6","1623605700 3.62","1623606000 3.61","1623606300 3.58","1623606600 3.58","1623606900 3.59","1623607200 3.57","1623607500 3.57","1623607800 3.56","1623608100 3.59","1623608400 3.61","1623608700 3.58","1623609000 3.56","1623609300 3.61","1623609600 3.61","1623609900 3.6","1623610200 3.6","1623610500 3.58","1623610800 3.57","1623611100 3.6","1623611400 3.6","1623611700 3.53","1623612000 3.62","1623612300 3.59","1623612600 3.56","1623612900 3.57","1623613200 3.64","1623613500 3.6","1623613800 3.64","1623614100 3.61","1623614400 3.58","1623614700 3.62","1623615000 3.58","1623615300 3.61","1623615600 3.58","1623615900 3.56","1623616200 3.6","1623616500 3.6","1623616800 3.62","1623617100 3.6","1623617400 3.62","1623617700 3.6","1623618000 3.57","1623618300 3.59","1623618600 3.59","1623618900 3.59","1623619200 3.59","1623619500 3.57","1623619800 3.59","1623620100 3.6","1623620400 3.56","1623620700 3.58","1623621000 3.59","1623621300 3.6","1623621600 3.56","1623621900 3.61","1623622200 3.56","1623622500 3.61","1623622800 3.6","1623623100 3.61","1623623400 3.62","1623623700 3.57","1623624000 3.6","1623624600 3.64","1623624900 3.63","1623625200 3.59","1623625500 3.59","1623625800 3.59","1623626100 3.6","1623626400 3.59","1623626700 3.6","1623627000 3.6","1623627300 3.54","1623627600 3.54","1623627900 3.6","1623628200 3.58","1623628500 3.58","1623628800 3.55","1623629100 3.62","1623629400 3.6","1623629700 3.61","1623630000 3.59","1623630300 3.61","1623630600 3.59","1623630900 3.62","1623631200 3.55","1623631500 3.61","1623631800 3.59","1623632100 3.61","1623632400 3.59","1623632700 3.62","1623633000 3.62","1623633300 3.59","1623633600 3.57","1623633900 3.57","1623634200 3.62","1623634500 3.57","1623634800 3.62","1623635100 3.62","1623635400 3.57","1623635700 3.58","1623636000 3.58","1623636300 3.6","1623636600 3.62","1623636900 3.57","1623637200 3.59","1623637500 3.62","1623637800 3.59","1623638100 3.56","1623638400 3.58","1623638700 3.6","1623639000 3.6","1623639300 3.59","1623639600 3.64","1623639900 3.58","1623640200 3.59","1623640500 3.59","1623640800 3.61","1623641100 3.58","1623641400 3.57","1623641700 3.65","1623642000 3.61","1623642300 3.59","1623642600 3.63","1623642900 3.59","1623643200 3.56","1623643500 3.57","1623643800 3.6","1623644100 3.57","1623644400 3.61","1623644700 3.6","1623645000 3.6","1623645300 3.57","1623645600 3.61","1623645900 3.57","1623646200 3.55","1623646500 3.58","1623646800 3.59","1623647100 3.56","1623647400 3.57","1623647700 3.6","1623648000 3.59","1623648300 3.59","1623648600 3.62","1623648900 3.58","1623649200 3.63","1623649500 3.59","1623649800 3.6","1623650100 3.59","1623650400 3.45","1623650700 3.59","1623651000 3.58","1623651300 3.58","1623651600 3.61","1623651900 3.58","1623652200 3.56","1623652500 3.57","1623652800 3.59","1623653100 3.57","1623653400 3.57","1623653700 3.56","1623654000 3.6","1623654300 3.58","1623654600 3.59","1623654900 3.59","1623655200 3.65","1623655500 3.6","1623655800 3.58","1623656400 3.6","1623656700 3.58","1623657000 3.6","1623657300 3.59","1623657600 3.58","1623657900 3.6","1623658200 3.59","1623658500 3.62","1623658800 3.61","1623659100 3.62","1623659400 3.63","1623659700 3.62","1623660000 3.59","1623660300 3.57","1623660600 3.59","1623660900 3.54","1623661200 3.63","1623661500 3.55","1623661800 3.57","1623662100 3.57","1623662400 3.58","1623662700 3.61","1623663000 3.58","1623663300 3.58","1623663600 3.66","1623663900 3.56","1623664200 3.6","1623664500 3.61","1623664800 3.57","1623665100 3.58","1623665400 3.6","1623665700 3.58","1623666000 3.58","1623666300 3.57","1623666600 3.63","1623666900 3.58","1623667200 3.58","1623667500 3.59","1623667800 3.58","1623668100 3.62","1623668400 3.55","1623668700 3.59","1623669000 3.67","1623669300 3.6","1623669600 3.54","1623669900 3.57","1623670200 3.59","1623670500 3.59","1623670800 3.59","1623671100 3.61","1623671400 3.61","1623671700 3.59","1623672000 3.6","1623672300 3.55","1623672600 3.62","1623672900 3.58","1623673200 3.58","1623673500 3.58","1623673800 3.57","1623674100 3.58","1623674400 3.58","1623674700 3.54","1623675000 3.57","1623675300 3.6","1623675600 3.61","1623675900 3.55","1623676200 3.56","1623676500 3.58","1623676800 3.58","1623677100 3.6","1623677400 3.57","1623677700 3.6","1623678000 3.61","1623678300 3.55","1623678600 3.57","1623678900 3.57","1623679200 3.62","1623679500 3.62","1623679800 3.57","1623680100 3.61","1623680400 3.59","1623680700 3.56","1623681000 3.59","1623681300 3.62","1623681600 3.61","1623681900 3.59","1623682200 3.58","1623682500 3.55","1623682800 3.57","1623683100 3.58","1623683400 3.56","1623683700 3.6","1623684000 3.62","1623684300 3.58","1623684600 3.62","1623684900 3.58","1623685200 3.57","1623685500 3.58","1623685800 3.54","1623686100 3.55","1623686400 3.65","1623686700 3.59","1623687000 3.6","1623687300 3.59","1623687600 3.59","1623687900 3.56","1623688200 3.56","1623688500 3.57","1623688800 3.61","1623689100 3.6","1623689400 3.61","1623689700 3.57","1623690000 3.58","1623690300 3.54","1623690600 3.52","1623690900 3.63","1623691200 3.66","1623691500 3.58","1623691800 3.61","1623692100 3.59","1623692400 3.58","1623692700 3.6","1623693000 3.59","1623693300 3.55","1623693600 3.63","1623693900 3.61","1623694200 3.58","1623694500 3.62","1623694800 3.6","1623695100 3.6","1623695400 3.57","1623695700 3.62","1623696000 3.59","1623696600 3.6","1623696900 3.6","1623697200 3.56","1623697500 3.59","1623697800 3.64","1623698100 3.6","1623698400 3.63","1623698700 3.64","1623699000 3.58","1623699300 3.59","1623699600 3.56","1623699900 3.55","1623700200 3.59","1623700500 3.59","1623700800 3.52","1623701100 3.61","1623701400 3.61","1623701700 3.59","1623702000 3.62","1623702300 3.6","1623702600 3.58","1623702900 3.6","1623703200 3.65","1623703500 3.6","1623703800 3.61","1623704100 3.57","1623704400 3.58","1623704700 3.56","1623705000 3.59","1623705300 3.59","1623705600 3.57","1623705900 3.61","1623706200 3.59","1623706500 3.58","1623706800 3.57","1623707100 3.61","1623707400 3.57","1623707700 3.58","1623708000 3.59","1623708300 3.55","1623708600 3.58","1623708900 3.56","1623709200 3.62","1623709500 3.61","1623709800 3.6","1623710100 3.6","1623710400 3.6","1623710700 3.62","1623711000 3.57","1623711300 3.63","1623711600 3.61","1623711900 3.57","1623712200 3.6","1623712500 3.61","1623712800 3.57","1623713100 3.58","1623713400 3.58","1623713700 3.61","1623714000 3.61","1623714300 3.58","1623714600 3.57","1623714900 3.56","1623715200 3.57","1623715500 3.63","1623715800 3.57","1623716100 3.57","1623716400 3.59","1623716700 3.56","1623717000 3.58","1623717300 3.58","1623717600 3.6","1623717900 3.58","1623718200 3.58","1623718500 3.6","1623718800 3.57","1623719100 3.61","1623719400 3.62","1623719700 3.58","1623720000 3.57","1623720300 3.59","1623720600 3.5","1623720900 3.6","1623721200 3.58","1623721500 3.57","1623721800 3.59","1623722100 3.58","1623722400 3.58","1623722700 3.61","1623723000 3.61","1623723300 3.58","1623723600 3.62","1623723900 3.59","1623724200 3.6","1623724500 3.56","1623724800 3.56","1623725100 3.58","1623725400 3.64","1623725700 3.59","1623726000 3.55","1623726300 3.58","1623726600 3.61","1623726900 3.58","1623727200 3.6","1623727500 3.59","1623727800 3.54","1623728100 3.61","1623728400 3.57","1623728700 3.63","1623729000 3.57","1623729300 3.59","1623729600 3.58","1623729900 3.61","1623730200 3.59","1623730500 3.58","1623730800 3.58","1623731100 3.62","1623731400 3.62","1623731700 3.58","1623732000 3.6","1623732300 3.62","1623732600 3.61","1623732900 3.59","1623733200 3.59","1623733500 3.59","1623733800 3.58","1623734100 3.58","1623734400 3.59","1623734700 3.58","1623735000 3.59","1623735300 3.64","1623735600 3.6","1623735900 3.59","1623736200 3.57","1623736500 3.59","1623736800 3.59","1623737100 3.58","1623737400 3.58","1623737700 3.57","1623738000 3.59","1623738300 3.56","1623738600 3.6","1623738900 3.62","1623739200 3.53","1623739500 3.57","1623739800 3.56","1623740100 3.56","1623740400 3.56","1623740700 3.59","1623741000 3.58","1623741300 3.58","1623741600 3.6","1623741900 3.57","1623742200 3.59","1623742800 3.59","1623743100 3.57","1623743400 3.6","1623743700 3.57","1623744000 3.59","1623744300 3.58","1623744600 3.59","1623744900 3.58","1623745200 3.62","1623745500 3.58","1623745800 3.59","1623746100 3.6","1623746400 3.61","1623746700 3.59","1623747000 3.57","1623747300 3.58","1623747600 3.62","1623747900 3.61","1623748200 3.58","1623748500 3.56","1623748800 3.56","1623749100 3.6","1623749400 3.6","1623749700 3.53","1623750000 3.56","1623750300 3.57","1623750600 3.57","1623750900 3.62","1623751200 3.56","1623751500 3.57","1623751800 3.6","1623752100 3.56","1623752400 3.55","1623752700 3.58","1623753000 3.58","1623753300 3.63","1623753600 3.6","1623753900 3.59","1623754200 3.61","1623754500 3.58","1623754800 3.62","1623755100 3.59","1623755400 3.55","1623755700 3.61","1623756000 3.6","1623756300 3.61","1623756600 3.59","1623756900 3.6","1623757200 3.53","1623757500 3.53","1623757800 3.59","1623758100 3.55","1623758400 3.56","1623758700 3.59","1623759000 3.57","1623759300 3.59","1623759600 3.56","1623759900 3.59","1623760200 3.6","1623760500 3.58","1623760800 3.59","1623761100 3.58","1623761400 3.6","1623761700 3.56","1623762000 3.59","1623762300 3.58","1623762600 3.58","1623762900 3.59","1623763200 3.56","1623763500 3.57","1623763800 3.58","1623764100 3.58","1623764400 3.61","1623764700 3.57","1623765000 3.58","1623765300 3.6","1623765600 3.54","1623765900 3.58","1623766200 3.58","1623766500 3.6","1623766800 3.56","1623767100 3.58","1623767400 3.62","1623767700 3.59","1623768000 3.58","1623768300 3.6","1623768600 3.61","1623768900 3.59","1623769200 3.62","1623769500 3.59","1623769800 3.56","1623770100 3.61","1623770400 3.58","1623770700 3.55","1623771000 3.61","1623771300 3.63","1623771600 3.56","1623771900 3.56","1623772200 3.58","1623772500 3.58","1623772800 3.61","1623773100 3.61","1623773400 3.57","1623773700 3.61","1623774000 3.57","1623774300 3.58","1623774600 3.56","1623774900 3.56","1623775200 3.6","1623775500 3.55","1623775800 3.59","1623776100 3.61","1623776400 3.61","1623776700 3.59","1623777000 3.53","1623777300 3.6","1623777600 3.54","1623777900 3.53","1623778200 3.56","1623778500 3.58","1623778800 3.59","1623779100 3.6","1623779400 3.61","1623779700 3.56","1623780000 3.58","1623780300 3.54","1623780600 3.59","1623780900 3.58","1623781200 3.6","1623781500 3.57","1623781800 3.57","1623782100 3.59","1623782400 3.61","1623782700 3.57","1623783000 3.54","1623783300 3.54","1623783600 3.59","1623783900 3.63","1623784200 3.62","1623784500 3.56","1623784800 3.6","1623785100 3.53","1623785400 3.49","1623785700 3.6","1623786000 3.57","1623786300 3.59","1623786600 3.61","1623786900 3.59","1623787200 3.57","1623787500 3.58","1623787800 3.57","1623788100 3.61","1623788400 3.59","1623788700 3.6","1623789000 3.57","1623789300 3.6","1623789600 3.57","1623789900 3.54","1623790200 3.61","1623790500 3.56","1623790800 3.58","1623791100 3.56","1623791400 3.6","1623791700 3.59","1623792000 3.59","1623792300 3.53","1623792600 3.58","1623792900 3.57","1623793200 3.54","1623793500 3.58","1623793800 3.59","1623794100 3.58","1623794400 3.57","1623794700 3.58","1623795000 3.59","1623795300 3.54","1623795600 3.6","1623795900 3.64","1623796200 3.63","1623796500 3.58","1623796800 3.6","1623797100 3.6","1623797400 3.59","1623797700 3.59","1623798000 3.55","1623798300 3.62","1623798600 3.62","1623798900 3.59","1623799200 3.59","1623799500 3.57","1623799800 3.61","1623800100 3.56","1623800400 3.56","1623800700 3.56","1623801000 3.54","1623801300 3.59","1623801600 3.6","1623801900 3.62","1623802200 3.59","1623802500 3.57","1623802800 3.56","1623803100 3.61","1623803400 3.6","1623803700 3.56","1623804000 3.58","1623804300 3.58","1623804600 3.58","1623804900 3.59","1623805200 3.53","1623805500 3.58","1623805800 3.57","1623806100 3.58","1623806400 3.58","1623806700 3.61","1623807000 3.61","1623807300 3.56","1623807600 3.59","1623807900 3.61","1623808200 3.61","1623808500 3.58","1623808800 3.56","1623809100 3.56","1623809400 3.62","1623809700 3.59","1623810000 3.54","1623810300 3.62","1623810600 3.58","1623810900 3.57","1623811200 3.57","1623811500 3.55","1623811800 3.58","1623812100 3.61","1623812400 3.6","1623812700 3.57","1623813000 3.61","1623813300 3.57","1623813600 3.56","1623813900 3.59","1623814200 3.59","1623814500 3.58","1623814800 3.62","1623815100 3.62","1623815400 3.57","1623815700 3.62","1623816000 3.57","1623816300 3.53","1623816600 3.54","1623816900 3.57","1623817200 3.53","1623817500 3.58","1623817800 3.59","1623818100 3.59","1623818400 3.58","1623818700 3.54","1623819000 3.57","1623819300 3.61","1623819600 3.61","1623819900 3.55","1623820200 3.58","1623820500 3.61","1623820800 3.55","1623821100 3.58","1623821400 3.61","1623821700 3.55","1623822000 3.6","1623822300 3.57","1623822600 3.55","1623822900 3.57","1623823200 3.61","1623823500 3.59","1623823800 3.59","1623824100 3.58","1623824400 3.58","1623824700 3.57","1623825000 3.54","1623825300 3.59","1623825600 3.57","1623825900 3.6","1623826200 3.56","1623826500 3.56","1623826800 3.58","1623827100 3.57","1623827400 3.57","1623827700 3.55","1623828000 3.55","1623828300 3.59","1623828600 3.57","1623829200 3.59","1623829500 3.58","1623829800 3.55","1623830100 3.57","1623830400 3.59","1623830700 3.6","1623831000 3.61","1623831300 3.56","1623831600 3.58","1623831900 3.62","1623832200 3.59","1623832500 3.55","1623832800 3.57","1623833100 3.56","1623833400 3.63","1623833700 3.57","1623834000 3.58","1623834300 3.6","1623834600 3.59","1623834900 3.58","1623835200 3.58","1623835500 3.62","1623835800 3.59","1623836100 3.58","1623836400 3.58","1623836700 3.58","1623837000 3.63","1623837300 3.59","1623837600 3.57","1623837900 3.56","1623838200 2.51","1623838500 3.61","1623838800 3.57","1623839100 3.62","1623839400 3.6","1623839700 3.59","1623840000 3.6","1623840300 3.55","1623840600 3.58","1623840900 3.56","1623841200 3.57","1623841500 3.5","1623841800 3.53","1623842100 3.51","1623842400 3.55","1623842700 3.54","1623843000 3.55","1623843300 3.59","1623843600 3.59","1623843900 3.58","1623844200 3.58","1623844500 3.57","1623844800 3.58","1623845100 3.56","1623845400 3.58","1623845700 3.51","1623846000 3.56","1623846300 3.59","1623846600 3.56","1623846900 3.55","1623847200 3.6","1623847500 3.58","1623847800 3.54","1623848100 3.55","1623848400 3.53","1623848700 3.55","1623849000 3.55","1623849300 3.56","1623849900 3.55","1623850200 3.56","1623850500 3.58","1623850800 3.55","1623851100 3.56","1623851400 3.55","1623851700 3.51","1623852000 3.58","1623852300 3.58","1623852600 3.56","1623852900 3.54","1623853200 3.54","1623853500 3.56","1623853800 3.56","1623854100 3.53","1623854400 3.56","1623854700 3.54","1623855000 3.54","1623855300 3.56","1623855600 3.55","1623855900 3.57","1623856200 3.57","1623856500 3.5","1623856800 3.55","1623857100 3.53","1623857400 3.52","1623857700 3.57","1623858000 3.56","1623858300 3.56","1623858600 3.56","1623858900 3.55","1623859200 3.53","1623859500 3.53","1623859800 3.56","1623860100 3.58","1623860400 3.55","1623860700 3.57","1623861000 3.54","1623861300 3.54","1623861600 3.51","1623861900 3.55","1623862200 3.53","1623862500 3.53","1623862800 3.51","1623863100 3.55","1623863400 3.58","1623863700 3.57","1623864000 3.61","1623864300 3.56","1623864600 3.54","1623864900 3.56","1623865200 3.57","1623865500 3.56","1623865800 3.54","1623866100 3.46","1623866400 3.55","1623866700 3.56","1623867000 3.53","1623867300 3.55","1623867600 3.54","1623867900 3.52","1623868200 3.54","1623868500 3.53","1623868800 3.57","1623869100 3.58","1623869400 3.52","1623869700 3.52","1623870000 3.54","1623870300 3.51","1623870600 3.53","1623870900 3.58","1623871200 3.58","1623871500 3.55","1623871800 3.53","1623872100 3.53","1623872400 3.55","1623872700 3.56","1623873000 3.51","1623873300 3.5","1623873600 3.57","1623873900 3.55","1623874200 3.56","1623874500 3.53","1623874800 3.54","1623875100 3.57","1623875400 3.5","1623875700 3.61","1623876000 3.58","1623876300 3.52","1623876600 3.55","1623876900 3.56","1623877200 3.55","1623877500 3.57","1623877800 3.57","1623878100 3.52","1623878400 3.52","1623878700 3.56","1623879000 3.53","1623879300 3.53","1623879600 3.56","1623879900 3.54","1623880200 3.56","1623880500 3.56","1623880800 3.53","1623881100 3.58","1623881400 3.57","1623881700 3.49","1623882000 3.58","1623882300 3.55","1623882600 3.55","1623882900 3.54","1623883200 3.55","1623883800 3.59","1623884100 3.61","1623884400 3.56","1623884700 3.53","1623885000 3.59","1623885300 3.49","1623885600 3.58","1623885900 3.57","1623886200 3.55","1623886500 3.53","1623886800 3.53","1623887100 3.53","1623887400 3.54","1623887700 3.53","1623888000 3.57","1623888300 3.56","1623888600 3.56","1623888900 3.56","1623889200 3.58","1623889500 3.59","1623889800 3.55","1623890100 3.58","1623890400 3.59","1623890700 3.57","1623891000 3.56","1623891300 3.55","1623891600 3.57","1623891900 3.57","1623892200 3.53","1623892800 3.57","1623893100 3.56","1623893400 3.56","1623893700 3.53","1623894000 3.54","1623894300 3.54","1623894600 3.54","1623894900 3.59","1623895200 3.56","1623895500 3.51","1623895800 3.51","1623896100 3.59","1623896400 3.54","1623896700 3.56","1623897000 3.6","1623897300 3.54","1623897600 3.54","1623897900 3.56","1623898200 3.58","1623898500 3.51","1623898800 3.57","1623899100 3.62","1623899400 3.54","1623899700 3.54","1623900000 3.55","1623900300 3.62","1623900600 3.54","1623900900 3.57","1623901200 3.5","1623901500 3.53","1623901800 3.54","1623902100 3.53","1623902400 3.58","1623902700 3.55","1623903000 3.54","1623903300 3.54","1623903600 3.53","1623903900 3.55","1623904200 3.59","1623904500 3.59","1623904800 3.54","1623905100 3.55","1623905400 3.54","1623905700 3.56","1623906000 3.55","1623906300 3.53","1623906600 3.54","1623906900 3.53","1623907200 3.6","1623907500 3.58","1623907800 3.55","1623908100 3.52","1623908400 3.56","1623908700 3.56","1623909000 3.57","1623909300 3.53","1623909600 3.55","1623909900 3.54","1623910200 3.57","1623910500 3.53","1623910800 3.51","1623911100 3.51","1623911400 3.59","1623911700 3.52","1623912000 3.56","1623912300 3.55","1623912600 3.57","1623912900 3.53","1623913200 3.53","1623913500 3.55","1623913800 3.59","1623914100 3.54","1623914400 3.56","1623914700 3.55","1623915000 3.53","1623915600 3.54","1623915900 3.55","1623916200 3.54","1623916500 3.56","1623916800 3.53","1623917100 3.5","1623917400 3.51","1623917700 3.56","1623918000 3.54","1623918300 3.5","1623918600 3.54","1623918900 3.59","1623919200 3.57","1623919500 3.55","1623919800 3.56","1623920100 3.57","1623920400 3.5","1623920700 3.54","1623921000 3.54","1623921300 3.56","1623921600 3.56","1623921900 3.56","1623922200 3.56","1623922500 3.58","1623922800 3.52","1623923100 3.53","1623923400 3.48","1623923700 3.5","1623924000 3.58","1623924300 3.56","1623924600 3.58","1623924900 3.56","1623925200 3.57","1623925500 3.5","1623925800 3.56","1623926100 3.56","1623926400 3.53","1623926700 3.55","1623927000 3.54","1623927300 3.56","1623927600 3.6","1623927900 3.58","1623928200 3.52","1623928500 3.54","1623928800 3.6","1623929100 3.62","1623929400 3.5","1623929700 3.56","1623930000 3.55","1623930300 3.58","1623930600 3.58","1623930900 3.55","1623931500 3.53","1623931800 3.54","1623932100 3.53","1623932400 3.51","1623932700 3.5","1623933000 3.5","1623933300 3.49","1623933600 3.5","1623933900 3.5","1623934200 3.51","1623934500 3.55","1623934800 3.54","1623935100 3.56","1623935400 3.52","1623935700 3.54","1623936000 3.49","1623936300 3.54","1623936600 3.49","1623936900 3.52","1623937200 3.54","1623937500 3.52","1623937800 3.52","1623938100 3.53","1623938400 3.56","1623938700 3.52","1623939000 3.52","1623939300 3.52","1623939600 3.54","1623939900 3.54","1623940200 3.53","1623940500 3.51","1623940800 3.52","1623941100 3.49","1623941400 3.48","1623941700 3.53","1623942000 3.51","1623942300 3.52","1623942600 3.54","1623942900 3.55","1623943200 3.54","1623943500 3.5","1623943800 3.56","1623944100 3.5","1623944400 3.54","1623944700 3.52","1623945000 3.55","1623945300 3.52","1623945600 3.51","1623945900 3.54","1623946200 3.58","1623946500 3.53","1623946800 3.51","1623947100 3.55","1623947400 3.55","1623947700 3.52","1623948000 3.56","1623948300 3.53","1623948600 3.52","1623948900 3.52","1623949200 3.5","1623949500 3.51","1623949800 3.51","1623950100 3.51","1623950400 3.55","1623950700 3.55","1623951000 3.52","1623951300 3.55","1623951600 3.52","1623951900 3.53","1623952200 3.52","1623952500 3.52","1623952800 3.59","1623953100 3.52","1623953400 3.52","1623953700 3.54","1623954000 3.54","1623954300 3.56","1623954600 3.58","1623954900 3.51","1623955200 3.53","1623955500 3.56","1623955800 3.55","1623956100 3.55","1623956400 3.52","1623956700 3.5","1623957000 3.57","1623957300 3.56","1623957600 3.54","1623957900 3.53","1623958200 3.53","1623958500 3.53","1623958800 3.52","1623959100 3.44","1623959400 3.53","1623959700 3.53","1623960000 3.56","1623960300 3.54","1623960600 3.55","1623960900 3.56","1623961200 3.54","1623961500 3.53","1623961800 3.51","1623962100 3.53","1623962400 3.52","1623962700 3.51","1623963000 3.51","1623963300 3.55","1623963600 3.55","1623963900 3.54","1623964200 3.55","1623964500 3.55","1623964800 3.56","1623965100 3.57","1623965400 3.54","1623965700 3.53","1623966000 3.57","1623966300 3.5","1623966600 3.57","1623966900 3.52","1623967200 3.52","1623967500 3.53","1623967800 3.53","1623968100 3.51","1623968400 3.58","1623968700 3.5","1623969000 3.49","1623969300 3.55","1623969600 3.55","1623969900 3.53","1623970200 3.53","1623970500 3.52","1623970800 3.51","1623971100 3.49","1623971400 3.53","1623971700 3.52","1623972000 3.52","1623972300 3.55","1623972600 3.53","1623972900 3.53","1623973200 3.53","1623973500 3.5","1623973800 3.58","1623974100 3.52","1623974400 3.52","1623974700 3.52","1623975000 3.5","1623975300 3.53","1623975600 3.55","1623975900 3.53","1623976200 3.52","1623976500 3.52","1623976800 3.5","1623977100 3.55","1623977400 3.56","1623977700 3.55","1623978000 3.54","1623978300 3.54","1623978600 3.57","1623978900 3.51","1623979200 3.54","1623979500 3.55","1623979800 3.56","1623980100 3.53","1623980400 3.55","1623980700 3.52","1623981000 3.51","1623981300 3.55","1623981600 3.51","1623981900 3.51","1623982200 3.55","1623982500 3.51","1623982800 3.58","1623983100 3.55","1623983400 3.52","1623983700 3.53","1623984000 3.52","1623984300 3.53","1623984600 3.57","1623984900 3.54","1623985200 3.52","1623985500 3.53","1623985800 3.51","1623986100 3.55","1623986400 3.53","1623986700 3.48","1623987000 3.5","1623987300 3.52","1623987600 3.49","1623987900 3.53","1623988200 3.53","1623988500 3.57","1623988800 3.53","1623989100 3.53","1623989400 3.54","1623989700 3.55","1623990000 3.57","1623990300 3.52","1623990600 3.54","1623990900 3.54","1623991200 3.53","1623991500 3.54","1623991800 3.52","1623992100 3.51","1623992400 3.53","1623992700 3.5","1623993000 3.54","1623993300 3.55","1623993600 3.5","1623993900 3.5","1623994200 3.57","1623994500 3.55","1623994800 3.51","1623995100 3.51","1623995400 3.54","1623995700 3.56","1623996000 3.49","1623996300 3.54","1623996600 3.52","1623996900 3.51","1623997200 3.55","1623997500 3.5","1623997800 3.53","1623998100 3.53","1623998400 3.49","1623998700 3.52","1623999000 3.52","1623999300 3.52","1623999600 3.5","1623999900 3.55","1624000200 3.54","1624000500 3.54","1624000800 3.52","1624001100 3.53","1624001400 3.52","1624002000 3.5","1624002300 3.51","1624002600 3.51","1624002900 3.54","1624003200 3.54","1624003500 3.54","1624003800 3.53","1624004100 3.53","1624004400 3.53","1624004700 3.54","1624005000 3.47","1624005300 3.55","1624005600 3.51","1624005900 3.51","1624006200 3.5","1624006500 3.54","1624006800 3.54","1624007100 3.57","1624007400 3.56","1624007700 3.53","1624008000 3.53","1624008300 3.53","1624008600 3.54","1624008900 3.53","1624009200 3.51","1624009500 3.51","1624009800 3.53","1624010100 3.52","1624010400 3.53","1624010700 3.52","1624011000 3.47","1624011300 3.55","1624011600 3.49","1624011900 3.51","1624012200 3.55","1624012500 3.55","1624012800 3.52","1624013100 3.53","1624013400 3.53","1624013700 3.52","1624014000 3.52","1624014300 3.52","1624014600 3.54","1624014900 3.53","1624015200 3.51","1624015500 3.53","1624015800 3.52","1624016100 3.53","1624016400 3.56","1624016700 3.56","1624017000 3.54","1624017300 3.52","1624017600 3.53","1624017900 3.53","1624018200 3.55","1624018500 3.5","1624018800 3.49","1624019100 3.49","1624019400 3.52","1624019700 3.51","1624020000 3.49","1624020300 3.51","1624020600 3.55","1624020900 3.53","1624021200 3.55","1624021500 3.53","1624021800 3.54","1624022100 3.5","1624022400 3.51","1624022700 3.51","1624023000 3.55","1624023300 3.54","1624023600 3.48","1624023900 3.5","1624024200 3.52","1624024500 3.52","1624024800 3.52","1624025100 3.52","1624025400 3.52","1624025700 3.53","1624026000 3.52","1624026300 3.53","1624026600 3.48","1624026900 3.53","1624027200 3.51","1624027500 3.5","1624027800 3.52","1624028100 3.52","1624028400 3.52","1624028700 3.57","1624029000 3.53","1624029300 3.54","1624029600 3.51","1624029900 3.53","1624030200 3.52","1624030500 3.53","1624030800 3.54","1624031100 3.49","1624031400 3.54","1624031700 3.53","1624032000 3.51","1624032300 3.52","1624032600 3.52","1624032900 3.5","1624033200 3.53","1624033500 3.53","1624033800 3.51","1624034100 3.51","1624034400 3.5","1624034700 3.5","1624035000 3.56","1624035300 3.52","1624035600 3.51","1624035900 3.53","1624036200 3.53","1624036500 3.51","1624036800 3.55","1624037100 3.56","1624037400 3.54","1624037700 3.47","1624038000 3.52","1624038300 3.53","1624038600 3.56","1624038900 3.49","1624039200 3.51","1624039500 3.5","1624039800 3.55","1624040100 3.52","1624040400 3.55","1624040700 3.53","1624041000 3.53","1624041300 3.49","1624041600 3.52","1624041900 3.53","1624042200 3.55","1624042500 3.51","1624042800 3.51","1624043100 3.51","1624043400 3.51","1624043700 3.54","1624044000 3.49","1624044300 3.53","1624044600 3.5","1624044900 3.51","1624045200 3.52","1624045500 3.49","1624045800 3.52","1624046100 3.53","1624046400 3.53","1624046700 3.52","1624047000 3.52","1624047300 3.5","1624047600 3.49","1624047900 3.56","1624048200 3.56","1624048500 3.5","1624048800 3.56","1624049100 3.52","1624049400 3.52","1624049700 3.55","1624050000 3.49","1624050300 3.55","1624050600 3.58","1624050900 3.54","1624051200 3.5","1624051500 3.5","1624051800 3.54","1624052100 3.52","1624052400 3.52","1624052700 3.49","1624053000 3.51","1624053300 3.51","1624053600 3.57","1624053900 3.53","1624054200 3.53","1624054500 3.56","1624054800 3.53","1624055100 3.55","1624055400 3.55","1624055700 3.48","1624056000 3.5","1624056300 3.53","1624056600 3.55","1624056900 3.53","1624057200 3.52","1624057500 3.54","1624057800 3.53","1624058100 3.5","1624058400 3.52","1624058700 3.5","1624059000 3.51","1624059300 3.53","1624059600 3.55","1624059900 3.55","1624060200 3.55","1624060500 3.52","1624060800 3.52","1624061100 3.49","1624061400 3.55","1624061700 3.56","1624062000 3.56","1624062300 3.51","1624062600 3.56","1624062900 3.5","1624063200 3.49","1624063500 3.56","1624063800 3.53","1624064100 3.53","1624064400 3.52","1624064700 3.53","1624065000 3.51","1624065300 3.52","1624065600 3.51","1624065900 3.54","1624066200 3.53","1624066500 3.53","1624066800 3.54","1624067100 3.51","1624067400 3.54","1624067700 3.52","1624068000 3.53","1624068300 3.5","1624068600 3.5","1624068900 3.55","1624069200 3.5","1624069500 3.53","1624069800 3.52","1624070100 3.5","1624070400 3.5","1624070700 3.52","1624071000 3.51","1624071300 3.55","1624071600 3.56","1624071900 3.52","1624072200 3.5","1624072500 3.53","1624072800 3.51","1624073100 3.52","1624073400 3.53","1624073700 3.56","1624074000 3.52","1624074300 3.52","1624074600 3.52","1624074900 3.5","1624075200 3.57","1624075500 3.53","1624075800 3.51","1624076100 3.5","1624076400 3.52","1624076700 3.57","1624077000 3.53","1624077300 3.53","1624077600 3.53","1624077900 3.52","1624078200 3.52","1624078500 3.48","1624078800 3.55","1624079100 3.5","1624079400 3.52","1624079700 3.52","1624080000 3.54","1624080300 3.53","1624080600 3.49","1624080900 3.51","1624081200 3.54","1624081500 3.53","1624081800 3.58","1624082100 3.52","1624082400 3.54","1624082700 3.55","1624083000 3.49","1624083300 3.54","1624083600 3.53","1624083900 3.53","1624084200 3.54","1624084500 3.52","1624084800 3.51","1624085100 3.52","1624085400 3.47","1624085700 3.52","1624086000 3.49","1624086300 3.49","1624086600 3.5","1624086900 3.5","1624087200 3.54","1624087500 3.52","1624087800 3.53","1624088400 3.49","1624088700 3.52","1624089000 3.55","1624089300 3.52","1624089600 3.51","1624089900 3.48","1624090200 3.56","1624090500 3.53","1624090800 3.53","1624091100 3.5","1624091400 3.52","1624091700 3.52","1624092000 3.54","1624092300 3.51","1624092600 3.49","1624092900 3.5","1624093200 3.5","1624093500 3.48","1624093800 3.54","1624094100 3.53","1624094400 3.52","1624094700 3.52","1624095000 3.52","1624095300 3.53","1624095600 3.57","1624095900 3.53","1624096200 3.53","1624096500 3.54","1624096800 3.51","1624097100 3.53","1624097400 3.52","1624097700 3.53","1624098000 3.5","1624098300 3.55","1624098600 3.53","1624098900 3.58","1624099200 3.52","1624099500 3.52","1624099800 3.54","1624100100 3.59","1624100400 3.53","1624100700 3.57","1624101000 3.53","1624101300 3.54","1624101600 3.5","1624101900 3.53","1624102200 3.5","1624102500 3.52","1624102800 3.53","1624103100 3.6","1624103400 3.6","1624103700 3.55","1624104000 3.54","1624104300 3.51","1624104600 3.54","1624104900 3.53","1624105200 3.51","1624105500 3.52","1624105800 3.53","1624106100 3.49","1624106400 3.52","1624106700 3.58","1624107000 3.55","1624107300 3.53","1624107600 3.55","1624107900 3.5","1624108200 3.53","1624108500 3.53","1624108800 3.52","1624109100 3.53","1624109400 3.52","1624109700 3.53","1624110000 3.54","1624110300 3.55","1624110600 3.51","1624110900 3.53","1624111200 3.55","1624111500 3.55","1624111800 3.53","1624112100 3.53","1624112400 3.54","1624112700 3.56","1624113000 3.57","1624113300 3.49","1624113600 3.5","1624113900 3.56","1624114200 3.56","1624114500 3.56","1624114800 3.54","1624115100 3.53","1624115400 3.56","1624115700 3.52","1624116000 3.54","1624116300 3.57","1624116600 3.56","1624116900 3.48","1624117200 3.56","1624117500 3.52","1624117800 3.51","1624118100 3.54","1624118400 3.53","1624118700 3.51","1624119000 3.51","1624119300 3.48","1624119600 3.54","1624119900 3.52","1624120200 3.53","1624120500 3.53","1624120800 3.53","1624121100 3.53","1624121400 3.49","1624121700 3.52","1624122000 3.51","1624122300 3.53","1624122600 3.56","1624122900 3.51","1624123200 3.56","1624123500 3.52","1624123800 3.5","1624124100 3.58","1624124400 3.51","1624124700 3.49","1624125000 3.51","1624125300 3.52","1624125600 3.51","1624125900 3.51","1624126200 3.55","1624126500 3.51","1624126800 3.53","1624127100 3.52","1624127400 3.5","1624127700 3.52","1624128000 3.5","1624128300 3.49","1624128600 3.56","1624128900 3.49","1624129200 3.52","1624129500 3.52","1624129800 3.49","1624130100 3.57","1624130400 3.53","1624130700 3.53","1624131000 3.53","1624131300 3.56","1624131600 3.54","1624131900 3.54","1624132200 3.56","1624132500 3.51","1624132800 3.49","1624133100 3.49","1624133400 3.56","1624133700 3.52","1624134000 3.53","1624134300 3.56","1624134600 3.55","1624134900 3.48","1624135200 3.53","1624135500 3.56","1624135800 3.52","1624136100 3.48","1624136400 3.47","1624136700 3.48","1624137000 3.55","1624137300 3.53","1624137600 3.52","1624137900 3.55","1624138200 3.55","1624138500 3.53","1624138800 3.54","1624139100 3.54","1624139400 3.54","1624139700 3.54","1624140000 3.51","1624140300 3.55","1624140600 3.52","1624140900 3.54","1624141200 3.54","1624141500 3.58","1624141800 3.56","1624142100 3.5","1624142400 3.56","1624142700 3.51","1624143000 3.51","1624143300 3.54","1624143600 3.53","1624143900 3.52","1624144200 3.52","1624144500 3.53","1624144800 3.49","1624145100 3.53","1624145400 3.57","1624145700 3.52","1624146000 3.51","1624146300 3.57","1624146600 3.52","1624146900 3.52","1624147200 3.54","1624147500 3.54","1624147800 3.51","1624148100 3.5","1624148400 3.5","1624148700 3.54","1624149000 3.49","1624149300 3.5","1624149600 3.52","1624149900 3.56","1624150200 3.52","1624150500 3.53","1624150800 3.56","1624151100 3.56","1624151400 3.52","1624151700 3.48","1624152000 3.54","1624152300 3.53","1624152600 3.5","1624152900 3.5","1624153200 3.56","1624153500 3.54","1624153800 3.51","1624154100 3.48","1624154400 3.55","1624154700 3.5","1624155000 3.54","1624155300 3.51","1624155600 3.51","1624155900 3.52","1624156200 3.54","1624156500 3.55","1624156800 3.54","1624157100 3.51","1624157400 3.54","1624157700 3.57","1624158000 3.54","1624158300 3.48","1624158600 3.54","1624158900 3.56","1624159200 3.51","1624159500 3.53","1624159800 3.57","1624160100 3.51","1624160400 3.54","1624160700 3.52","1624161000 3.56","1624161300 3.53","1624161600 3.51","1624161900 3.53","1624162200 3.56","1624162500 3.56","1624162800 3.52","1624163100 3.57","1624163400 3.52","1624163700 3.54","1624164000 3.5","1624164300 3.5","1624164600 3.55","1624164900 3.54","1624165200 3.52","1624165500 3.55","1624165800 3.5","1624166100 3.54","1624166400 3.53","1624166700 3.56","1624167000 3.54","1624167300 3.55","1624167600 3.56","1624167900 3.55","1624168200 3.51","1624168500 3.53","1624168800 3.58","1624169100 3.56","1624169400 3.49","1624169700 3.55","1624170000 3.51","1624170300 3.51","1624170600 3.49","1624170900 3.53","1624171200 3.52","1624171500 3.54","1624171800 3.53","1624172100 3.5","1624172400 3.56","1624172700 3.52","1624173000 3.52","1624173300 3.51","1624173600 3.52","1624173900 3.49","1624174200 3.55","1624174800 3.52","1624175100 3.54","1624175400 3.55","1624175700 3.51","1624176000 3.52","1624176300 3.53","1624176600 3.51","1624176900 3.53","1624177200 3.58","1624177500 3.54","1624177800 3.54","1624178100 3.52","1624178400 3.53","1624178700 3.57","1624179000 3.52","1624179300 3.51","1624179600 3.54","1624179900 3.53","1624180200 3.52","1624180500 3.55","1624180800 3.51","1624181100 3.52","1624181400 3.5","1624181700 3.5","1624182000 3.5","1624182300 3.56","1624182600 3.48","1624182900 3.5","1624183200 3.53","1624183500 3.54","1624183800 3.53","1624184100 3.53","1624184400 3.51","1624184700 3.54","1624185000 3.51","1624185300 3.52","1624185600 3.53","1624185900 3.51","1624186200 3.52","1624186500 3.55","1624186800 3.53","1624187100 3.52","1624187400 3.56","1624187700 3.53","1624188000 3.51","1624188300 3.52","1624188600 3.52","1624188900 3.54","1624189200 3.49","1624189500 3.53","1624189800 3.54","1624190100 3.53","1624190400 3.53","1624190700 3.55","1624191000 3.52","1624191300 3.56","1624191600 3.52","1624191900 3.52","1624192200 3.56","1624192500 3.57","1624192800 3.54","1624193100 3.53","1624193400 3.51","1624193700 3.52","1624194000 3.55","1624194300 3.52","1624194600 3.53","1624194900 3.52","1624195200 3.52","1624195500 3.53","1624195800 3.51","1624196100 3.51","1624196400 3.53","1624196700 3.54","1624197000 3.52","1624197300 3.54","1624197600 3.49","1624197900 3.55","1624198200 3.51","1624198500 3.53","1624198800 3.53","1624199100 3.54","1624199400 3.57","1624199700 3.53","1624200000 3.55","1624200300 3.52","1624200600 3.54","1624200900 3.55","1624201200 3.5","1624201500 3.52","1624201800 3.54","1624202100 3.54","1624202400 3.51","1624202700 3.52","1624203000 3.51","1624203300 3.52","1624203600 3.49","1624203900 3.55","1624204200 3.48","1624204500 3.57","1624204800 3.53","1624205100 3.51","1624205400 3.52","1624205700 3.56","1624206000 3.57","1624206300 3.54","1624206600 3.5","1624206900 3.52","1624207200 3.52","1624207500 3.53","1624207800 3.53","1624208100 3.55","1624208400 3.55","1624208700 3.5","1624209000 3.52","1624209300 3.54","1624209600 3.51","1624209900 3.51","1624210200 3.53","1624210500 3.55","1624210800 3.53","1624211100 3.53","1624211400 3.54","1624211700 3.52","1624212000 3.55","1624212300 3.5","1624212600 3.54","1624212900 3.5","1624213200 3.55","1624213500 3.51","1624213800 3.53","1624214100 3.54","1624214400 3.52","1624214700 3.53","1624215000 3.5","1624215300 3.5","1624215600 3.56","1624215900 3.55","1624216200 3.53","1624216500 3.53","1624216800 3.56","1624217100 3.54","1624217400 3.52","1624217700 3.54","1624218000 3.49","1624218300 3.52","1624218600 3.55","1624218900 3.52","1624219200 3.51","1624219500 3.49","1624219800 3.53","1624220100 3.52","1624220400 3.54","1624220700 3.54","1624221000 3.5","1624221300 3.51","1624221600 3.55","1624221900 3.53","1624222200 3.54","1624222500 3.54","1624222800 3.49","1624223100 3.55","1624223400 3.52","1624223700 3.53","1624224000 3.54","1624224300 3.51","1624224600 3.54","1624224900 3.53","1624225200 3.53","1624225500 3.55","1624225800 3.48","1624226100 3.54","1624226400 3.52","1624226700 3.53","1624227000 3.55","1624227300 3.56","1624227600 3.54","1624227900 3.48","1624228200 3.54","1624228500 3.57","1624228800 3.5","1624229100 3.54","1624229400 3.53","1624229700 3.55","1624230000 3.55","1624230300 3.48","1624230600 3.49","1624230900 3.52","1624231200 3.53","1624231500 3.51","1624231800 3.54","1624232100 3.55","1624232400 3.52","1624232700 3.49","1624233000 3.54","1624233300 3.54","1624233600 3.54","1624233900 3.51","1624234200 3.52","1624234500 3.52","1624234800 3.52","1624235100 3.48","1624235400 3.5","1624235700 3.5","1624236000 3.53","1624236300 3.5","1624236600 3.52","1624236900 3.53","1624237200 3.51","1624237500 3.5","1624237800 3.49","1624238100 3.5","1624238400 3.5","1624238700 3.53","1624239000 3.53","1624239300 3.5","1624239600 3.56","1624239900 3.5","1624240200 3.55","1624240500 3.55","1624240800 3.55","1624241100 3.56","1624241400 3.53","1624241700 3.52","1624242000 3.53","1624242300 3.53","1624242600 3.52","1624242900 3.52","1624243200 3.53","1624243500 3.54","1624243800 3.49","1624244100 3.49","1624244400 3.52","1624244700 3.56","1624245000 3.55","1624245300 3.52","1624245600 3.53","1624245900 3.55","1624246200 3.51","1624246500 3.51","1624246800 3.54","1624247100 3.53","1624247400 3.51","1624247700 3.52","1624248000 3.5","1624248300 3.51","1624248600 3.5","1624248900 3.56","1624249200 3.51","1624249500 3.52","1624249800 3.49","1624250100 3.52","1624250400 3.51","1624250700 3.56","1624251000 3.56","1624251300 3.53","1624251600 3.55","1624251900 3.5","1624252200 3.56","1624252500 3.51","1624252800 3.54","1624253100 3.52","1624253400 3.57","1624253700 3.51","1624254000 3.52","1624254300 3.51","1624254600 3.53","1624254900 3.56","1624255200 3.54","1624255500 3.54","1624255800 3.5","1624256100 3.55","1624256400 3.51","1624256700 3.52","1624257000 3.53","1624257300 3.55","1624257600 3.5","1624257900 3.55","1624258500 3.57","1624258800 3.52","1624259100 3.51","1624259400 3.51","1624259700 3.51","1624260000 3.52","1624260300 3.5","1624260600 3.5","1624261200 3.55","1624261500 3.56","1624261800 3.51","1624262100 3.56","1624262400 3.54","1624262700 3.54","1624263000 3.54","1624263300 3.54","1624263600 3.57","1624263900 3.55","1624264200 3.55","1624264500 3.54","1624264800 3.52","1624265100 3.55","1624265400 3.53","1624265700 3.46","1624266000 3.54","1624266300 3.52","1624266600 3.54","1624266900 3.54","1624267200 3.57","1624267500 3.54","1624267800 3.49","1624268100 3.52","1624268400 3.52","1624268700 3.53","1624269000 3.53","1624269300 3.52","1624269600 3.53","1624269900 3.52","1624270200 3.53","1624270500 3.51","1624270800 3.51","1624271100 3.57","1624271400 3.53","1624271700 3.54","1624272000 3.49","1624272300 3.51","1624272600 3.5","1624272900 3.52","1624273200 3.55","1624273500 3.53","1624273800 3.53","1624274100 3.53","1624274400 3.55","1624274700 3.54","1624275000 3.58","1624275300 3.54","1624275600 3.53","1624275900 3.53","1624276200 3.52","1624276500 3.51","1624276800 3.55","1624277100 3.55","1624277400 3.55","1624277700 3.51","1624278000 3.53","1624278300 3.5","1624278600 3.51","1624278900 3.52","1624279200 3.51","1624279500 3.51","1624279800 3.49","1624280100 3.51","1624280400 3.51","1624280700 3.51","1624281000 3.52","1624281300 3.55","1624281600 3.52","1624281900 3.51","1624282200 3.55","1624282500 3.53","1624282800 3.54","1624283100 3.53","1624283400 3.51","1624283700 3.55","1624284000 3.56","1624284300 3.52","1624284600 3.53","1624284900 3.47","1624285200 3.52","1624285500 3.52","1624285800 3.51","1624286100 3.54","1624286400 3.56","1624286700 3.52","1624287000 3.53","1624287300 3.55","1624287600 3.53","1624287900 3.5","1624288200 3.54","1624288500 3.52","1624288800 3.54","1624289100 3.53","1624289400 3.55","1624289700 3.57","1624290000 3.5","1624290300 3.49","1624290600 3.51","1624290900 3.5","1624291200 3.53","1624291500 3.49","1624291800 3.5","1624292100 3.55","1624292400 3.5","1624292700 3.56","1624293000 3.52","1624293300 3.49","1624293600 3.49","1624293900 3.53","1624294200 3.55","1624294500 3.55","1624294800 3.54","1624295100 3.51","1624295400 3.57","1624295700 3.53","1624296000 3.53","1624296300 3.53","1624296600 3.53","1624296900 3.53","1624297200 3.51","1624297500 3.48","1624297800 3.55","1624298100 3.53","1624298400 3.52","1624298700 3.51","1624299000 3.56","1624299300 3.55","1624299600 3.52","1624299900 3.59","1624300200 3.48","1624300500 3.53","1624300800 3.51","1624301100 3.56","1624301400 3.54","1624301700 3.55","1624302000 3.52","1624302300 3.52","1624302600 3.51","1624302900 3.51","1624303200 3.54","1624303500 3.52","1624303800 3.56","1624304100 3.52","1624304400 3.48","1624304700 3.54","1624305000 3.54","1624305300 3.58","1624305600 3.53","1624305900 3.51","1624306200 3.5","1624306500 3.51","1624306800 3.53","1624307100 3.52","1624307400 3.54","1624307700 3.52","1624308000 3.54","1624308300 3.51","1624308600 3.54","1624308900 3.49","1624309200 3.55","1624309500 3.52","1624309800 3.54","1624310100 3.52","1624310400 3.52","1624310700 3.54","1624311000 3.52","1624311300 3.51","1624311600 3.51","1624311900 3.56","1624312200 3.53","1624312500 3.55","1624312800 3.56","1624313100 3.52","1624313400 3.56","1624313700 3.52","1624314000 3.49","1624314300 3.52","1624314600 3.54","1624314900 3.55","1624315200 3.52","1624315500 3.55","1624315800 3.48","1624316100 3.52","1624316400 3.55","1624316700 3.52","1624317000 3.51","1624317300 3.5","1624317600 3.52","1624317900 3.55","1624318200 3.49","1624318500 3.54","1624318800 3.53","1624319100 3.52","1624319400 3.52","1624319700 3.51","1624320000 3.49","1624320300 3.49","1624320600 3.58","1624320900 3.51","1624321200 3.55","1624321500 3.54","1624321800 3.55","1624322100 3.54","1624322400 3.53","1624322700 3.53","1624323000 3.53","1624323300 3.56","1624323600 3.52","1624323900 3.56","1624324200 3.53","1624324500 3.53","1624324800 3.55","1624325100 3.51","1624325400 3.53","1624325700 3.5","1624326000 3.54","1624326300 3.51","1624326600 3.5","1624326900 3.51","1624327200 3.55","1624327500 3.55","1624327800 3.54","1624328100 3.49","1624328400 3.56","1624328700 3.5","1624329000 3.5","1624329300 3.54","1624329600 3.55","1624329900 3.52","1624330200 3.58","1624330500 3.49","1624330800 3.5","1624331100 3.53","1624331400 3.51","1624331700 3.5","1624332000 3.51","1624332300 3.53","1624332600 3.55","1624332900 3.5","1624333200 3.52","1624333500 3.51","1624333800 3.55","1624334100 3.51","1624334400 3.5","1624334700 3.54","1624335000 3.5","1624335300 3.52","1624335600 3.56","1624335900 3.5","1624336200 3.54","1624336500 3.57","1624336800 3.53","1624337100 3.51","1624337400 3.51","1624337700 3.51","1624338000 3.54","1624338300 3.49","1624338600 3.51","1624338900 3.46","1624339200 3.51","1624339500 3.55","1624339800 3.51","1624340100 3.56","1624340400 3.55","1624340700 3.54","1624341000 3.52","1624341300 3.53","1624341600 3.51","1624341900 3.49","1624342200 3.54","1624342500 3.51","1624342800 3.54","1624343100 3.52","1624343400 3.5","1624343700 3.54","1624344000 3.53","1624344300 3.54","1624344600 3.52","1624344900 3.51","1624345200 3.54","1624345500 3.51","1624345800 3.54","1624346100 3.52","1624346400 3.52","1624346700 3.48","1624347000 3.5","1624347600 3.54","1624347900 3.52","1624348200 3.55","1624348500 3.52","1624348800 3.5","1624349100 3.53","1624349400 3.53","1624349700 3.53","1624350000 3.49","1624350300 3.51","1624350600 3.54","1624350900 3.5","1624351200 3.54","1624351500 3.49","1624351800 3.51","1624352100 3.52","1624352400 3.52","1624352700 3.5","1624353000 3.54","1624353300 3.51","1624353600 3.52","1624353900 3.56","1624354200 3.51","1624354500 3.52","1624354800 3.5","1624355100 3.5","1624355400 3.53","1624355700 3.53","1624356000 3.55","1624356300 3.49","1624356600 3.56","1624356900 3.51","1624357200 3.52","1624357500 3.52","1624357800 3.51","1624358100 3.49","1624358400 3.5","1624358700 3.56","1624359000 3.54","1624359300 3.5","1624359600 3.56","1624359900 3.53","1624360200 3.53","1624360500 3.54","1624360800 3.56","1624361100 3.55","1624361400 3.54","1624361700 3.51","1624362000 3.49","1624362300 3.54","1624362600 3.51","1624362900 3.54","1624363200 3.51","1624363500 3.49","1624363800 3.49","1624364100 3.55","1624364400 3.49","1624364700 3.52","1624365000 3.51","1624365300 3.52","1624365600 3.48","1624365900 3.55","1624366200 3.52","1624366500 3.53","1624366800 3.54","1624367100 3.57","1624367400 3.49","1624367700 3.52","1624368000 3.51","1624368300 3.51","1624368600 3.46","1624368900 3.53","1624369200 3.52","1624369500 3.52","1624369800 3.55","1624370100 3.52","1624370400 3.54","1624370700 3.52","1624371000 3.52","1624371300 3.58","1624371600 3.52","1624371900 3.54","1624372200 3.51","1624372500 3.51","1624372800 3.55","1624373100 3.53","1624373400 3.48","1624373700 3.54","1624374000 3.53","1624374300 3.56","1624374600 3.51","1624374900 3.5","1624375200 3.52","1624375500 3.53","1624375800 3.52","1624376100 3.49","1624376400 3.5","1624376700 3.51","1624377000 3.55","1624377300 3.53","1624377600 3.52","1624377900 3.51","1624378200 3.54","1624378500 3.55","1624378800 3.53","1624379100 3.52","1624379400 3.55","1624379700 3.5","1624380000 3.55","1624380300 3.47","1624380600 3.5","1624380900 3.51","1624381200 3.51","1624381500 3.51","1624381800 3.52","1624382100 3.56","1624382400 3.54","1624382700 3.54","1624383000 3.53","1624383300 3.52","1624383600 3.57","1624383900 3.57","1624384200 3.54","1624384500 3.5","1624384800 3.55","1624385100 3.55","1624385400 3.52","1624385700 3.52","1624386000 3.53","1624386300 3.53","1624386600 3.52","1624386900 3.56","1624387200 3.51","1624387500 3.57","1624387800 3.53","1624388100 3.56","1624388400 3.52","1624388700 3.52","1624389000 3.52","1624389300 3.53","1624389600 3.52","1624389900 3.52","1624390200 3.52","1624390500 3.53","1624390800 3.55","1624391100 3.5","1624391400 3.52","1624391700 3.55","1624392000 3.53","1624392300 3.52","1624392600 3.52","1624392900 3.52","1624393200 3.5","1624393500 3.56","1624393800 3.52","1624394100 3.52","1624394400 3.5","1624394700 3.51","1624395000 3.56","1624395300 3.54","1624395600 3.55","1624395900 3.53","1624396200 3.53","1624396500 3.5","1624396800 3.51","1624397100 3.51","1624397400 3.55","1624397700 3.57","1624398000 3.58","1624398300 3.58","1624398600 3.55","1624398900 3.59","1624399200 3.51","1624399500 3.56","1624399800 3.51","1624400100 3.52","1624400400 3.52","1624400700 3.54","1624401000 3.55","1624401300 3.54","1624401600 3.54","1624401900 3.52","1624402200 3.52","1624402500 3.52","1624402800 3.53","1624403100 3.52","1624403400 3.51","1624403700 3.52","1624404000 3.53","1624404300 3.52","1624404600 3.51","1624404900 3.52","1624405200 3.54","1624405500 3.49","1624405800 3.54","1624406100 3.55","1624406400 3.53","1624406700 3.53","1624407000 3.53","1624407300 3.52","1624407600 3.53","1624407900 3.5","1624408200 3.52","1624408500 3.55","1624408800 3.53","1624409100 3.56","1624409400 3.5","1624409700 3.51","1624410000 3.52","1624410300 3.54","1624410600 3.53","1624410900 3.51","1624411200 3.54","1624411500 3.53","1624411800 3.51","1624412100 3.52","1624412400 3.52","1624412700 3.5","1624413000 3.52","1624413300 3.52","1624413600 3.54","1624413900 3.55","1624414200 3.57","1624414500 3.54","1624414800 3.55","1624415100 3.53","1624415400 3.6","1624416000 3.57","1624416300 2.48","1624416600 3.58","1624416900 3.59","1624417200 3.56","1624417500 3.58","1624417800 3.56","1624418100 3.58","1624418400 3.6","1624418700 3.57","1624419000 3.61","1624419300 3.6","1624419600 3.57","1624419900 3.54","1624420200 3.62","1624420500 3.55","1624420800 3.59","1624421100 3.55","1624421400 3.58","1624421700 3.59","1624422000 3.55","1624422300 3.59","1624422600 3.57","1624422900 3.6","1624423200 3.56","1624423500 3.57","1624423800 3.59","1624424100 3.6","1624424400 3.54","1624424700 3.54","1624425000 3.57","1624425300 3.57","1624425600 3.58","1624425900 3.56","1624426200 3.56","1624426500 3.55","1624426800 3.58","1624427100 3.55","1624427400 3.57","1624427700 3.6","1624428000 3.57","1624428300 3.56","1624428600 3.58","1624428900 3.55","1624429200 3.55","1624429500 3.56","1624429800 3.53","1624430100 3.55","1624430400 3.59","1624430700 3.54","1624431000 3.55","1624431300 3.56","1624431600 3.57","1624431900 3.55","1624432200 3.59","1624432500 3.56","1624432800 3.58","1624433100 3.55","1624433400 3.53","1624434000 3.58","1624434300 3.5","1624434600 3.58","1624434900 3.57","1624435200 3.56","1624435500 3.59","1624435800 3.56","1624436100 3.57","1624436400 3.56","1624436700 3.56","1624437000 3.58","1624437300 3.58","1624437600 3.52","1624437900 3.53","1624438200 3.56","1624438500 3.55","1624438800 3.55","1624439100 3.56","1624439400 3.57","1624439700 3.57","1624440000 3.55","1624440300 3.56","1624440600 3.55","1624440900 3.58","1624441200 3.54","1624441500 3.62","1624441800 3.56","1624442100 3.57","1624442400 3.59","1624442700 3.57","1624443000 3.57","1624443300 3.57","1624443600 3.55","1624443900 3.58","1624444200 3.55","1624444500 3.58","1624444800 3.56","1624445100 3.56","1624445400 3.59","1624445700 3.52","1624446000 3.55","1624446300 3.57","1624446600 3.53","1624446900 3.56","1624447200 3.57","1624447500 3.56","1624447800 3.53","1624448100 3.56","1624448400 3.54","1624448700 3.59","1624449000 3.58","1624449300 3.55","1624449600 3.57","1624449900 3.54","1624450200 3.57","1624450500 3.58","1624450800 3.57","1624451100 3.55","1624451400 3.54","1624451700 3.55","1624452000 3.56","1624452300 3.59","1624452600 3.63","1624452900 3.63","1624453200 3.53","1624453500 3.58","1624453800 3.56","1624454100 3.54","1624454400 3.52","1624454700 3.57","1624455000 3.53","1624455300 3.62","1624455600 3.57","1624455900 3.54","1624456200 3.53","1624456500 3.55","1624456800 3.58","1624457100 3.55","1624457400 3.58","1624457700 3.59","1624458000 3.52","1624458300 3.55","1624458600 3.54","1624458900 3.57","1624459200 3.55","1624459500 3.59","1624459800 3.56","1624460100 3.59","1624460400 3.56","1624460700 3.58","1624461000 3.57","1624461300 3.57","1624461600 3.53","1624461900 3.57","1624462200 3.57","1624462500 3.55","1624462800 3.58","1624463100 3.54","1624463400 3.61","1624463700 3.54","1624464000 3.56","1624464300 3.58","1624464600 3.56","1624464900 3.51","1624465200 3.53","1624465500 3.55","1624465800 3.59","1624466100 3.54","1624466400 3.57","1624466700 3.58","1624467000 3.58","1624467300 3.56","1624467600 3.56","1624467900 3.55","1624468200 3.57","1624468500 3.56","1624468800 3.58","1624469100 3.53","1624469400 3.55","1624469700 3.55","1624470000 3.54","1624470300 3.54","1624470600 3.59","1624470900 3.56","1624471200 3.62","1624471500 3.52","1624471800 3.52","1624472100 3.55","1624472400 3.55","1624472700 3.55","1624473000 3.58","1624473300 3.55","1624473600 3.59","1624473900 3.59","1624474200 3.57","1624474500 3.56","1624474800 3.6","1624475100 3.57","1624475400 3.56","1624475700 3.58","1624476000 3.55","1624476300 3.59","1624476600 3.58","1624476900 3.61","1624477200 3.6","1624477500 3.56","1624477800 3.55","1624478100 3.58","1624478400 3.53","1624478700 3.55","1624479000 3.54","1624479300 3.61","1624479600 3.54","1624479900 3.53","1624480200 3.57","1624480500 3.56","1624480800 3.6","1624481100 3.6","1624481400 3.57","1624481700 3.59","1624482000 3.56","1624482300 3.55","1624482600 3.57","1624482900 3.56","1624483200 3.57","1624483500 3.57","1624483800 3.56","1624484100 3.59","1624484400 3.56","1624484700 3.57","1624485000 3.55","1624485300 3.59","1624485600 3.54","1624485900 3.57","1624486200 3.54","1624486500 3.62","1624486800 3.58","1624487100 3.57","1624487400 3.55","1624487700 3.55","1624488000 3.54","1624488300 3.52","1624488600 3.55","1624488900 3.57","1624489200 3.56","1624489500 3.54","1624489800 3.56","1624490100 3.56","1624490400 3.55","1624490700 3.55","1624491000 3.57","1624491300 3.57","1624491600 3.57","1624491900 3.57","1624492200 3.56","1624492500 3.53","1624492800 3.59","1624493100 3.56","1624493400 3.58","1624493700 3.54","1624494000 3.57","1624494300 3.6","1624494600 3.55","1624494900 3.57","1624495200 3.58","1624495500 3.59","1624495800 3.57","1624496100 3.54","1624496400 3.54","1624496700 3.54","1624497000 3.6","1624497300 3.54","1624497600 3.55","1624497900 3.52","1624498200 3.59","1624498500 3.59","1624498800 3.56","1624499100 3.59","1624499400 3.56","1624499700 3.56","1624500000 3.56","1624500300 3.59","1624500600 3.54","1624500900 3.57","1624501200 3.59","1624501500 3.56","1624501800 3.55","1624502100 3.57","1624502400 3.6","1624502700 3.54","1624503000 3.58","1624503300 3.58","1624503600 3.57","1624503900 3.56","1624504200 3.57","1624504500 3.63","1624504800 3.53","1624505100 3.52","1624505400 3.56","1624505700 3.6","1624506000 3.58","1624506300 3.57","1624506600 3.53","1624506900 3.58","1624507200 3.58","1624507500 3.55","1624507800 3.56","1624508100 3.56","1624508400 3.56","1624508700 3.58","1624509000 3.57","1624509300 3.58","1624509600 3.58","1624509900 3.59","1624510200 3.54","1624510500 3.55","1624510800 3.53","1624511100 3.56","1624511400 3.56","1624511700 3.56","1624512000 3.56","1624512300 3.57","1624512600 3.54","1624512900 3.54","1624513200 3.6","1624513500 3.52","1624513800 3.56","1624514100 3.56","1624514400 3.54","1624514700 3.6","1624515000 3.55","1624515300 3.58","1624515600 3.55","1624515900 3.53","1624516200 3.57","1624516500 3.52","1624516800 3.54","1624517100 3.52","1624517400 3.6","1624517700 3.52","1624518000 3.54","1624518300 3.61","1624518600 3.58","1624518900 3.58","1624519200 3.57","1624519500 3.56","1624519800 3.52","1624520400 3.53","1624520700 3.57","1624521000 3.6","1624521300 3.52","1624521600 3.53","1624521900 3.51","1624522200 3.58","1624522500 3.57","1624522800 3.57","1624523100 3.57","1624523400 3.56","1624523700 3.58","1624524000 3.57","1624524300 3.57","1624524600 3.61","1624524900 3.54","1624525200 3.57","1624525500 3.55","1624525800 3.56","1624526100 3.58","1624526400 3.58","1624526700 3.57","1624527000 3.55","1624527300 3.61","1624527600 3.6","1624527900 3.55","1624528200 3.56","1624528500 3.56","1624528800 3.57","1624529100 3.55","1624529400 3.62","1624529700 3.53","1624530000 3.59","1624530300 3.53","1624530600 3.57","1624530900 3.56","1624531200 3.58","1624531500 3.52","1624531800 3.54","1624532100 3.55","1624532400 3.61","1624532700 3.57","1624533000 3.56","1624533300 3.58","1624533600 3.6","1624533900 3.57","1624534200 3.56","1624534500 3.54","1624534800 3.56","1624535100 3.57","1624535400 3.57","1624535700 3.58","1624536000 3.54","1624536300 3.57","1624536600 3.56","1624536900 3.56","1624537200 3.54","1624537500 3.62","1624537800 3.55","1624538100 3.55","1624538400 3.57","1624538700 3.56","1624539000 3.55","1624539300 3.57","1624539600 3.57","1624539900 3.56","1624540200 3.57","1624540500 3.57","1624540800 3.55","1624541100 3.58","1624541400 3.52","1624541700 3.59","1624542000 3.56","1624542300 3.56","1624542600 3.57","1624542900 3.59","1624543200 3.57","1624543500 3.57","1624543800 3.49","1624544100 3.6","1624544400 3.55","1624544700 3.56","1624545000 3.55","1624545300 3.54","1624545600 3.58","1624545900 3.56","1624546200 3.53","1624546500 3.57","1624546800 3.57","1624547100 3.53","1624547400 3.53","1624547700 3.58","1624548000 3.54","1624548300 3.57","1624548600 3.56","1624548900 3.58","1624549200 3.53","1624549500 3.59","1624549800 3.55","1624550100 3.56","1624550400 3.55","1624550700 3.58","1624551000 3.59","1624551300 3.54","1624551600 3.52","1624551900 3.57","1624552200 3.54","1624552500 3.55","1624552800 3.56","1624553100 3.57","1624553400 3.57","1624553700 3.57","1624554000 3.56","1624554300 3.58","1624554600 3.54","1624554900 3.56","1624555200 3.57","1624555500 3.56","1624555800 3.6","1624556100 3.55","1624556400 3.58","1624556700 3.54","1624557000 3.54","1624557300 3.6","1624557600 3.59","1624557900 3.57","1624558200 3.53","1624558500 3.5","1624558800 3.56","1624559100 3.58","1624559400 3.58","1624559700 3.55","1624560000 3.58","1624560300 3.58","1624560600 3.56","1624560900 3.61","1624561200 3.6","1624561500 3.57","1624561800 3.59","1624562100 3.57","1624562400 3.55","1624562700 3.57","1624563000 3.54","1624563300 3.57","1624563600 3.58","1624563900 3.54","1624564200 3.6","1624564500 3.57","1624564800 3.59","1624565100 3.55","1624565400 3.55","1624565700 3.57","1624566000 3.61","1624566300 3.61","1624566600 3.58","1624566900 3.51","1624567200 3.55","1624567500 3.58","1624567800 3.57","1624568100 3.57","1624568400 3.58","1624568700 3.55","1624569000 3.55","1624569300 3.6","1624569600 3.54","1624569900 3.58","1624570200 3.56","1624570500 3.53","1624570800 3.56","1624571100 3.56","1624571400 3.6","1624571700 3.54","1624572000 3.6","1624572300 3.56","1624572600 3.58","1624572900 3.54","1624573200 3.59","1624573500 3.54","1624573800 3.54","1624574100 3.58","1624574400 3.6","1624574700 3.56","1624575000 3.58","1624575300 3.55","1624575600 3.53","1624575900 3.53","1624576200 3.58","1624576500 3.56","1624576800 3.61","1624577100 3.55","1624577400 3.61","1624577700 3.55","1624578000 3.56","1624578300 3.56","1624578600 3.6","1624578900 3.56","1624579200 3.58","1624579500 3.58","1624579800 3.56","1624580100 3.61","1624580400 3.58","1624580700 3.58","1624581000 3.59","1624581300 3.54","1624581600 3.58","1624581900 3.57","1624582200 3.58","1624582500 3.56","1624582800 3.57","1624583100 3.57","1624583400 3.54","1624583700 3.54","1624584000 3.54","1624584300 3.54","1624584600 3.59","1624584900 3.53","1624585200 3.53","1624585500 3.53","1624585800 3.55","1624586100 3.59","1624586400 3.54","1624586700 3.55","1624587000 3.58","1624587300 3.58","1624587600 3.57","1624587900 3.57","1624588200 3.61","1624588500 3.54","1624588800 3.56","1624589100 3.55","1624589400 3.56","1624589700 3.6","1624590000 3.56","1624590300 3.53","1624590600 3.58","1624590900 3.57","1624591200 3.59","1624591500 3.55","1624591800 3.56","1624592100 3.54","1624592400 3.55","1624592700 3.57","1624593000 3.56","1624593300 3.58","1624593600 3.59","1624593900 3.58","1624594200 3.52","1624594500 3.53","1624594800 3.53","1624595100 3.57","1624595400 3.59","1624595700 3.57","1624596000 3.55","1624596300 3.57","1624596600 3.55","1624596900 3.56","1624597200 3.53","1624597500 3.53","1624597800 3.58","1624598100 3.56","1624598400 3.52","1624598700 3.54","1624599000 3.56","1624599300 3.53","1624599600 3.55","1624599900 3.53","1624600200 3.56","1624600500 3.57","1624600800 3.57","1624601100 3.53","1624601400 3.58","1624601700 3.56","1624602000 3.58","1624602300 3.59","1624602600 3.59","1624602900 3.54","1624603200 3.56","1624603500 3.55","1624603800 3.58","1624604100 3.57","1624604400 3.57","1624604700 3.59","1624605000 3.58","1624605300 3.57","1624605600 3.59","1624605900 3.58","1624606200 3.57","1624606800 3.55","1624607100 3.58","1624607400 3.6","1624607700 3.57","1624608000 3.51","1624608300 3.58","1624608600 3.57","1624608900 3.58","1624609200 3.57","1624609500 3.58","1624609800 3.54","1624610100 3.58","1624610400 3.54","1624610700 3.53","1624611000 3.52","1624611300 3.56","1624611600 3.51","1624611900 3.59","1624612200 3.57","1624612500 3.52","1624612800 3.6","1624613100 3.54","1624613400 3.53","1624613700 3.53","1624614000 3.53","1624614300 3.53","1624614600 3.6","1624614900 3.58","1624615200 3.55","1624615500 3.54","1624615800 3.53","1624616100 3.54","1624616400 3.54","1624616700 3.55","1624617000 3.55","1624617300 3.57","1624617600 3.57","1624617900 3.53","1624618200 3.55","1624618500 3.59","1624618800 3.57","1624619100 3.55","1624619400 3.58","1624619700 3.58","1624620000 3.59","1624620300 3.56","1624620600 3.59","1624620900 3.59","1624621200 3.54","1624621500 3.55","1624621800 3.59","1624622100 3.58","1624622400 3.56","1624622700 3.58","1624623000 3.55","1624623300 3.55","1624623600 3.56","1624623900 3.55","1624624200 3.54","1624624500 3.58","1624624800 3.53","1624625100 3.54","1624625400 3.58","1624625700 3.54","1624626000 3.5","1624626300 3.55","1624626600 3.53","1624626900 3.54","1624627200 3.53","1624627500 3.55","1624627800 3.56","1624628100 3.54","1624628400 3.56","1624628700 3.56","1624629000 3.52","1624629300 3.62","1624629600 3.55","1624629900 3.58","1624630200 3.6","1624630500 3.56","1624630800 3.57","1624631100 3.58","1624631400 3.53","1624631700 3.53","1624632000 3.59","1624632300 3.57","1624632600 3.57","1624632900 3.57","1624633200 3.56","1624633500 3.58","1624633800 3.56","1624634100 3.56","1624634400 3.58","1624634700 3.55","1624635000 3.57","1624635300 3.56","1624635600 3.59","1624635900 3.58","1624636200 3.56","1624636500 3.58","1624636800 3.57","1624637100 3.57","1624637400 3.55","1624637700 3.54","1624638000 3.55","1624638300 3.55","1624638600 3.59","1624638900 3.55","1624639200 3.56","1624639500 3.58","1624639800 3.57","1624640100 3.54","1624640400 3.55","1624640700 3.55","1624641000 3.53","1624641300 3.54","1624641600 3.57","1624641900 3.59","1624642200 3.55","1624642500 3.55","1624642800 3.56","1624643100 3.55","1624643400 3.53","1624643700 3.55","1624644000 3.55","1624644300 3.58","1624644600 3.57","1624644900 3.58","1624645200 3.6","1624645500 3.56","1624645800 3.57","1624646100 3.57","1624646400 3.57","1624646700 3.6","1624647000 3.53","1624647300 3.55","1624647600 3.59","1624647900 3.53","1624648200 3.57","1624648500 3.57","1624648800 3.54","1624649100 3.58","1624649400 3.54","1624649700 3.58","1624650000 3.57","1624650300 3.55","1624650600 3.58","1624650900 3.53","1624651200 3.58","1624651500 3.54","1624651800 3.54","1624652100 3.58","1624652400 3.54","1624652700 3.55","1624653000 3.57","1624653300 3.55","1624653600 3.56","1624653900 3.57","1624654200 3.58","1624654500 3.55","1624654800 3.54","1624655100 3.59","1624655400 3.56","1624655700 3.58","1624656000 3.57","1624656300 3.55","1624656600 3.59","1624656900 3.57","1624657200 3.58","1624657500 3.59","1624657800 3.59","1624658100 3.58","1624658400 3.56","1624658700 3.55","1624659000 3.57","1624659300 3.56","1624659600 3.56","1624659900 3.59","1624660200 3.6","1624660500 3.59","1624660800 3.6","1624661100 3.56","1624661400 3.56","1624661700 3.6","1624662000 3.55","1624662300 3.59","1624662600 3.54","1624662900 3.57","1624663200 3.58","1624663500 3.59","1624663800 3.58","1624664100 3.57","1624664400 3.54","1624664700 3.59","1624665000 3.54","1624665300 3.58","1624665600 3.56","1624665900 3.53","1624666200 3.58","1624666500 3.53","1624666800 3.56","1624667100 3.57","1624667400 3.56","1624667700 3.59","1624668000 3.59","1624668300 3.55","1624668600 3.58","1624668900 3.56","1624669200 3.58","1624669500 3.57","1624669800 3.55","1624670100 3.56","1624670400 3.53","1624670700 3.55","1624671000 3.55","1624671300 3.59","1624671600 3.54","1624671900 3.57","1624672200 3.57","1624672500 3.55","1624672800 3.53","1624673100 3.56","1624673400 3.55","1624673700 3.58","1624674000 3.56","1624674300 3.55","1624674600 3.5","1624674900 3.53","1624675200 3.57","1624675500 3.55","1624675800 3.58","1624676100 3.53","1624676400 3.55","1624676700 3.58","1624677000 3.57","1624677600 3.56","1624677900 3.56","1624678200 3.59","1624678500 3.6","1624678800 3.6","1624679100 3.55","1624679400 3.57","1624679700 3.58","1624680000 3.56","1624680300 3.56","1624680600 3.55","1624680900 3.57","1624681200 3.56","1624681500 3.59","1624681800 3.57","1624682100 3.55","1624682400 3.6","1624682700 3.53","1624683000 3.56","1624683300 3.54","1624683600 3.55","1624683900 3.52","1624684200 3.57","1624684500 3.58","1624684800 3.56","1624685100 3.57","1624685400 3.57","1624685700 3.53","1624686000 3.58","1624686300 3.56","1624686600 3.56","1624686900 3.53","1624687200 3.54","1624687500 3.54","1624687800 3.52","1624688100 3.54","1624688400 3.57","1624688700 3.53","1624689000 3.58","1624689300 3.51","1624689600 3.57","1624689900 3.57","1624690200 3.57","1624690500 3.54","1624690800 3.6","1624691100 3.57","1624691400 3.58","1624691700 3.57","1624692000 3.54","1624692300 3.57","1624692600 3.55","1624693200 3.52","1624693500 3.58","1624693800 3.57","1624694100 3.57","1624694400 3.56","1624694700 3.57","1624695000 3.58","1624695300 3.56","1624695600 3.55","1624695900 3.55","1624696200 3.59","1624696500 3.58","1624696800 3.59","1624697100 3.58","1624697400 3.56","1624697700 3.58","1624698000 3.57","1624698300 3.53","1624698600 3.54","1624698900 3.52","1624699200 3.55","1624699500 3.55","1624699800 3.59","1624700100 3.59","1624700400 3.58","1624700700 3.53","1624701000 3.61","1624701300 3.57","1624701600 3.54","1624701900 3.56","1624702200 3.61","1624702500 3.57","1624702800 3.55","1624703100 3.56","1624703400 3.59","1624703700 3.6","1624704000 3.56","1624704300 3.56","1624704600 3.59","1624704900 3.58","1624705200 3.51","1624705500 3.59","1624705800 3.55","1624706100 3.58","1624706400 3.56","1624706700 3.54","1624707000 3.49","1624707300 3.55","1624707600 3.57","1624707900 3.55","1624708200 3.55","1624708500 3.54","1624708800 3.54","1624709100 3.61","1624709400 3.54","1624709700 3.58","1624710000 3.58","1624710300 3.59","1624710600 3.56","1624710900 3.58","1624711200 3.54","1624711500 3.57","1624711800 3.54","1624712100 3.56","1624712400 3.59","1624712700 3.58","1624713000 3.61","1624713300 3.57","1624713600 3.54","1624713900 3.58","1624714200 3.56","1624714500 3.58","1624714800 3.54","1624715100 3.6","1624715400 3.54","1624715700 3.56","1624716000 3.56","1624716300 3.57","1624716600 3.54","1624716900 3.53","1624717200 3.57","1624717500 3.57","1624717800 3.62","1624718100 3.54","1624718400 3.54","1624718700 3.54","1624719000 3.56","1624719300 3.6","1624719600 3.58","1624719900 3.56","1624720200 3.53","1624720500 3.62","1624720800 3.53","1624721100 3.56","1624721400 3.58","1624721700 3.53","1624722000 3.57","1624722300 3.57","1624722600 3.61","1624722900 3.56","1624723200 3.57","1624723500 3.56","1624723800 3.57","1624724100 3.53","1624724400 3.54","1624724700 3.53","1624725000 3.57","1624725300 3.59","1624725600 3.56","1624725900 3.6","1624726200 3.59","1624726500 3.56","1624726800 3.59","1624727100 3.54","1624727400 3.57","1624727700 3.54","1624728000 3.54","1624728300 3.55","1624728600 3.55","1624728900 3.54","1624729200 3.53","1624729500 3.56","1624729800 3.57","1624730100 3.53","1624730400 3.59","1624730700 3.54","1624731000 3.58","1624731300 3.58","1624731600 3.55","1624731900 3.56","1624732200 3.57","1624732500 3.55","1624732800 3.54","1624733100 3.57","1624733400 3.56","1624733700 3.53","1624734000 3.52","1624734300 3.56","1624734600 3.54","1624734900 3.6","1624735200 3.59","1624735500 3.53","1624735800 3.56","1624736100 3.51","1624736400 3.57","1624736700 3.53","1624737000 3.57","1624737300 3.57","1624737600 3.58","1624737900 3.61","1624738200 3.57","1624738500 3.55","1624738800 3.59","1624739100 3.54","1624739400 3.57","1624739700 3.57","1624740000 3.6","1624740300 3.57","1624740600 3.57","1624740900 3.6","1624741200 3.58","1624741500 3.56","1624741800 3.56","1624742100 3.57","1624742400 3.53","1624742700 3.57","1624743000 3.59","1624743300 3.59","1624743600 3.59","1624743900 3.57","1624744200 3.56","1624744500 3.57","1624744800 3.55","1624745100 3.57","1624745400 3.56","1624745700 3.56","1624746000 3.53","1624746300 3.55","1624746600 3.59","1624746900 3.59","1624747200 3.53","1624747500 3.59","1624747800 3.58","1624748100 3.57","1624748400 3.59","1624748700 3.61","1624749000 3.53","1624749300 3.55","1624749600 3.56","1624749900 3.56","1624750200 3.55","1624750500 3.59","1624750800 3.56","1624751100 3.58","1624751400 3.54","1624751700 3.58","1624752000 3.55","1624752300 3.56","1624752600 3.56","1624752900 3.53","1624753200 3.54","1624753500 3.59","1624753800 3.54","1624754100 3.54","1624754400 3.54","1624754700 3.58","1624755000 3.56","1624755300 3.58","1624755600 3.59","1624755900 3.54","1624756200 3.58","1624756500 3.58","1624756800 3.54","1624757100 3.55","1624757400 3.55","1624757700 3.58","1624758000 3.58","1624758300 3.52","1624758600 3.57","1624758900 3.57","1624759200 3.58","1624759500 3.57","1624759800 3.53","1624760100 3.56","1624760400 3.58","1624760700 3.59","1624761000 3.59","1624761300 3.56","1624761600 3.6","1624761900 3.59","1624762200 3.59","1624762500 3.59","1624762800 3.57","1624763100 3.59","1624763400 3.52","1624763700 3.55","1624764000 3.59","1624764300 3.56","1624764600 3.58","1624764900 3.55","1624765200 3.59","1624765500 3.53","1624765800 3.53","1624766100 3.61","1624766400 3.56","1624766700 3.55","1624767000 3.53","1624767300 3.57","1624767600 3.55","1624767900 3.59","1624768200 3.54","1624768500 3.58","1624768800 3.6","1624769100 3.54","1624769400 3.55","1624769700 3.56","1624770000 3.58","1624770300 3.54","1624770600 3.55","1624770900 3.55","1624771200 3.58","1624771500 3.57","1624771800 3.55","1624772100 3.59","1624772400 3.54","1624772700 3.55","1624773000 3.6","1624773300 3.56","1624773600 3.61","1624773900 3.6","1624774200 3.56","1624774500 3.54","1624774800 3.57","1624775100 3.57","1624775400 3.57","1624775700 3.57","1624776000 3.57","1624776300 3.54","1624776600 3.57","1624776900 3.57","1624777200 3.57","1624777500 3.58","1624777800 3.58","1624778100 3.57","1624778400 3.53","1624778700 3.62","1624779000 3.58","1624779600 3.57","1624779900 3.58","1624780200 3.56","1624780500 3.53","1624780800 3.58","1624781100 3.53","1624781400 3.57","1624781700 3.57","1624782000 3.57","1624782300 3.58","1624782600 3.51","1624782900 3.56","1624783200 3.55","1624783500 3.55","1624783800 3.51","1624784100 3.59","1624784400 3.53","1624784700 3.55","1624785000 3.55","1624785300 3.57","1624785600 3.58","1624785900 3.54","1624786200 3.56","1624786500 3.55","1624786800 3.58","1624787100 3.56","1624787400 3.56","1624787700 3.59","1624788000 3.55","1624788300 3.55","1624788600 3.61","1624788900 3.55","1624789200 3.59","1624789500 3.57","1624789800 3.57","1624790100 3.56","1624790400 3.56","1624790700 3.56","1624791000 3.56","1624791300 3.55","1624791600 3.61","1624791900 3.57","1624792200 3.57","1624792500 3.57","1624792800 3.52","1624793100 3.57","1624793400 3.57","1624793700 3.59","1624794000 3.55","1624794300 3.55","1624794600 3.55","1624794900 3.57","1624795200 3.56","1624795500 3.57","1624795800 3.58","1624796100 3.59","1624796400 3.59","1624796700 3.54","1624797000 3.53","1624797300 3.57","1624797600 3.57","1624797900 3.56","1624798200 3.53","1624798500 3.57","1624798800 3.52","1624799100 3.54","1624799400 3.59","1624799700 3.6","1624800000 3.62","1624800300 3.54","1624800600 3.55","1624800900 3.59","1624801200 3.55","1624801500 3.57","1624801800 3.55","1624802100 3.56","1624802400 3.53","1624802700 3.6","1624803000 3.54","1624803300 3.55","1624803600 3.55","1624803900 3.55","1624804200 3.58","1624804500 3.55","1624804800 3.56","1624805100 3.58","1624805400 3.57","1624805700 3.58","1624806000 3.53","1624806300 3.59","1624806600 3.53","1624806900 3.55","1624807200 3.53","1624807500 3.6","1624807800 3.59","1624808100 3.58","1624808400 3.55","1624808700 3.57","1624809000 3.53","1624809300 3.56","1624809600 3.55","1624809900 3.6","1624810200 3.61","1624810500 3.57","1624810800 3.55","1624811100 3.55","1624811400 3.61","1624811700 3.58","1624812000 3.58","1624812300 3.58","1624812600 3.57","1624812900 3.58","1624813200 3.58","1624813500 3.57","1624813800 3.55","1624814100 3.58","1624814400 3.53","1624814700 3.57","1624815000 3.55","1624815300 3.56","1624815600 3.55","1624815900 3.54","1624816200 3.59","1624816500 3.57","1624816800 3.6","1624817100 3.59","1624817400 3.58","1624817700 3.61","1624818000 3.56","1624818300 3.54","1624818600 3.58","1624818900 3.57","1624819200 3.57","1624819500 3.55","1624819800 3.58","1624820100 3.6","1624820400 3.56","1624820700 3.58","1624821000 3.58","1624821300 3.53","1624821600 3.56","1624821900 3.53","1624822200 3.59","1624822500 3.59","1624822800 3.59","1624823100 3.61","1624823400 3.58","1624823700 3.58","1624824000 3.59","1624824300 3.6","1624824600 3.55","1624824900 3.6","1624825200 3.58","1624825500 3.56","1624825800 3.54","1624826100 3.55","1624826400 3.54","1624826700 3.58","1624827000 3.57","1624827300 3.58","1624827600 3.58","1624827900 3.58","1624828200 3.62","1624828500 3.55","1624828800 3.55","1624829100 3.55","1624829400 3.55","1624829700 3.54","1624830000 3.57","1624830300 3.58","1624830600 3.56","1624830900 3.56","1624831200 3.51","1624831500 3.53","1624831800 3.63","1624832100 3.57","1624832400 3.57","1624832700 3.59","1624833000 3.6","1624833300 3.58","1624833600 3.59","1624833900 3.54","1624834200 3.58","1624834500 3.55","1624834800 3.55","1624835100 3.58","1624835400 3.56","1624835700 3.56","1624836000 3.54","1624836300 3.57","1624836600 3.58","1624836900 3.56","1624837200 3.57","1624837500 3.6","1624837800 3.56","1624838100 3.54","1624838400 3.57","1624838700 3.59","1624839000 3.59","1624839300 3.57","1624839600 3.54","1624839900 3.56","1624840200 3.61","1624840500 3.56","1624840800 3.58","1624841100 3.54","1624841400 3.58","1624841700 3.58","1624842000 3.57","1624842300 3.56","1624842600 3.57","1624842900 3.55","1624843200 3.56","1624843500 3.55","1624843800 3.55","1624844100 3.59","1624844400 3.58","1624844700 3.61","1624845000 3.58","1624845300 3.56","1624845600 3.57","1624845900 3.59","1624846200 3.55","1624846500 3.54","1624846800 3.59","1624847100 3.6","1624847400 3.56","1624847700 3.56","1624848000 3.59","1624848300 3.59","1624848600 3.53","1624848900 3.57","1624849200 3.59","1624849500 3.59","1624849800 3.56","1624850100 3.59","1624850400 3.57","1624850700 3.54","1624851000 3.59","1624851300 3.59","1624851600 3.61","1624851900 3.53","1624852200 3.57","1624852500 3.58","1624852800 3.57","1624853100 3.55","1624853400 3.57","1624853700 3.53","1624854000 3.6","1624854300 3.59","1624854600 3.56","1624854900 3.56","1624855200 3.57","1624855500 3.55","1624855800 3.53","1624856100 3.6","1624856400 3.57","1624856700 3.56","1624857000 3.55","1624857300 3.57","1624857600 3.59","1624857900 3.58","1624858200 3.58","1624858500 3.55","1624858800 3.57","1624859100 3.58","1624859400 3.52","1624859700 3.58","1624860000 3.56","1624860300 3.55","1624860600 3.58","1624860900 3.58","1624861200 3.56","1624861500 3.6","1624861800 3.55","1624862100 3.56","1624862400 3.54","1624862700 3.57","1624863000 3.58","1624863300 3.55","1624863600 3.54","1624863900 3.59","1624864200 3.61","1624864500 3.58","1624864800 3.56","1624865100 3.57","1624865400 3.6","1624866000 3.55","1624866300 3.58","1624866600 3.57","1624866900 3.6","1624867200 3.56","1624867500 3.57","1624867800 3.59","1624868100 3.63","1624868400 3.57","1624868700 3.54","1624869000 3.56","1624869300 3.56","1624869600 3.54","1624869900 3.57","1624870200 3.57","1624870500 3.61","1624870800 3.57","1624871100 3.55","1624871400 3.55","1624871700 3.58","1624872000 3.56","1624872300 3.56","1624872600 3.57","1624872900 3.59","1624873200 3.56","1624873500 3.55","1624873800 3.59","1624874100 3.6","1624874400 3.57","1624874700 3.53","1624875000 3.56","1624875300 3.57","1624875600 3.57","1624875900 3.53","1624876200 3.54","1624876500 3.57","1624876800 3.56","1624877100 3.57","1624877400 3.53","1624877700 3.54","1624878000 3.58","1624878300 3.52","1624878600 3.58","1624878900 3.53","1624879200 3.55","1624879500 3.56","1624879800 3.56","1624880100 3.59","1624880400 3.54","1624880700 3.59","1624881000 3.57","1624881300 3.54","1624881600 3.6","1624881900 3.54","1624882200 3.54","1624882500 3.58","1624882800 3.57","1624883100 3.55","1624883400 3.55","1624883700 3.56","1624884000 3.56","1624884300 3.59","1624884600 3.56","1624884900 3.56","1624885200 3.57","1624885500 3.59","1624885800 3.55","1624886100 3.56","1624886400 3.59","1624886700 3.56","1624887000 3.54","1624887300 3.54","1624887600 3.55","1624887900 3.55","1624888200 3.55","1624888500 3.54","1624888800 3.6","1624889100 3.58","1624889400 3.58","1624889700 3.56","1624890000 3.55","1624890300 3.55","1624890600 3.58","1624890900 3.57","1624891200 3.55","1624891500 3.53","1624891800 3.59","1624892100 3.56","1624892400 3.57","1624892700 3.55","1624893000 3.6","1624893300 3.57","1624893600 3.59","1624893900 3.56","1624894200 3.55","1624894500 3.53","1624894800 3.59","1624895100 3.54","1624895400 3.59","1624895700 3.6","1624896000 3.57","1624896300 3.56","1624896600 3.57","1624896900 3.59","1624897200 3.55","1624897500 3.55","1624897800 3.61","1624898100 3.55","1624898400 3.55","1624898700 3.55","1624899000 3.58","1624899300 3.58","1624899600 3.59","1624899900 3.55","1624900200 3.53","1624900500 3.57","1624900800 3.51","1624901100 3.58","1624901400 3.56","1624901700 3.59","1624902000 3.59","1624902300 3.55","1624902600 3.55","1624902900 3.55","1624903200 3.56","1624903500 3.56","1624903800 3.55","1624904100 3.61","1624904400 3.59","1624904700 3.61","1624905000 3.58","1624905300 3.57","1624905600 3.57","1624905900 3.5","1624906200 3.55","1624906500 3.56","1624906800 3.54","1624907100 3.57","1624907400 3.58","1624907700 3.55","1624908000 3.57","1624908300 3.57","1624908600 3.58","1624908900 3.57","1624909200 3.56","1624909500 3.59","1624909800 3.5","1624910100 3.59","1624910400 3.59","1624910700 3.59","1624911000 3.6","1624911300 3.54","1624911600 3.56","1624911900 3.51","1624912200 3.56","1624912500 3.58","1624912800 3.55","1624913100 3.56","1624913400 3.55","1624913700 3.62","1624914000 3.6","1624914300 3.55","1624914600 3.59","1624914900 3.56","1624915200 3.59","1624915500 3.57","1624915800 3.56","1624916100 3.57","1624916400 3.6","1624916700 3.56","1624917000 3.55","1624917300 3.55","1624917600 3.55","1624917900 3.58","1624918200 3.53","1624918500 3.59","1624918800 3.56","1624919100 3.54","1624919400 3.6","1624919700 3.58","1624920000 3.57","1624920300 3.56","1624920600 3.56","1624920900 3.57","1624921200 3.56","1624921500 3.57","1624921800 3.57","1624922100 3.54","1624922400 3.57","1624922700 3.56","1624923000 3.57","1624923300 3.55","1624923600 3.52","1624923900 3.51","1624924200 3.62","1624924500 3.56","1624924800 3.61","1624925100 3.58","1624925400 3.56","1624925700 3.57","1624926000 3.54","1624926300 3.55","1624926600 3.54","1624926900 3.55","1624927200 3.55","1624927500 3.57","1624927800 3.56","1624928100 3.58","1624928400 3.6","1624928700 3.57","1624929000 3.51","1624929300 3.59","1624929600 3.53","1624929900 3.56","1624930200 3.52","1624930500 3.55","1624930800 3.54","1624931100 3.53","1624931400 3.58","1624931700 3.56","1624932000 3.58","1624932300 3.54","1624932600 3.57","1624932900 3.56","1624933200 3.58","1624933500 3.57","1624933800 3.6","1624934100 3.54","1624934400 3.57","1624934700 3.56","1624935000 3.55","1624935300 3.56","1624935600 3.57","1624935900 3.56","1624936200 3.58","1624936500 3.55","1624936800 3.55","1624937100 3.51","1624937400 3.55","1624937700 3.53","1624938000 3.58","1624938300 3.57","1624938600 3.57","1624938900 3.55","1624939200 3.56","1624939500 3.56","1624939800 3.57","1624940100 3.58","1624940400 3.6","1624940700 3.58","1624941000 3.57","1624941300 3.55","1624941600 3.61","1624941900 3.56","1624942200 3.57","1624942500 3.59","1624942800 3.59","1624943100 3.59","1624943400 3.61","1624943700 3.56","1624944000 3.56","1624944300 3.55","1624944600 3.57","1624944900 3.58","1624945200 3.58","1624945500 3.58","1624945800 3.56","1624946100 3.56","1624946400 3.56","1624946700 3.57","1624947000 3.53","1624947300 3.58","1624947600 3.57","1624947900 3.58","1624948200 3.59","1624948500 3.58","1624948800 3.58","1624949100 3.52","1624949400 3.55","1624949700 3.57","1624950000 3.59","1624950300 3.55","1624950600 3.55","1624950900 3.54","1624951200 3.56","1624951500 3.57","1624951800 3.57","1624952400 3.54","1624952700 3.6","1624953000 3.57","1624953300 3.56","1624953600 3.56","1624953900 3.57","1624954200 3.57","1624954500 3.59","1624954800 3.58","1624955100 3.57","1624955400 3.52","1624955700 3.52","1624956000 3.55","1624956300 3.57","1624956600 3.59","1624956900 3.59","1624957200 3.53","1624957500 3.56","1624957800 3.58","1624958100 3.56","1624958400 3.59","1624958700 3.55","1624959000 3.58","1624959300 3.57","1624959600 3.59","1624959900 3.56","1624960200 3.55","1624960500 3.54","1624960800 3.58","1624961100 3.54","1624961400 3.56","1624961700 3.56","1624962000 3.6","1624962300 3.55","1624962600 3.55","1624962900 3.55","1624963200 3.58","1624963500 3.57","1624963800 3.57","1624964100 3.61","1624964400 3.58","1624964700 3.57","1624965000 3.59","1624965300 3.59","1624965600 3.58","1624965900 3.57","1624966200 3.57","1624966500 3.56","1624966800 3.58","1624967100 3.58","1624967400 3.53","1624967700 3.56","1624968000 3.54","1624968300 3.55","1624968600 3.55","1624968900 3.56","1624969200 3.61","1624969500 3.58","1624969800 3.54","1624970100 3.55","1624970400 3.57","1624970700 3.56","1624971000 3.59","1624971300 3.56","1624971600 3.53","1624971900 3.59","1624972200 3.55","1624972500 3.58","1624972800 3.57","1624973100 3.55","1624973400 3.58","1624973700 3.59","1624974000 3.55","1624974300 3.52","1624974600 3.54","1624974900 3.54","1624975200 3.55","1624975500 3.56","1624975800 3.56","1624976100 3.58","1624976400 3.52","1624976700 3.55","1624977000 3.55","1624977300 3.55","1624977600 3.52","1624977900 3.58","1624978200 3.53","1624978500 3.59","1624978800 3.6","1624979100 3.59","1624979400 3.58","1624979700 3.59","1624980000 3.58","1624980300 3.57","1624980600 3.52","1624980900 3.58","1624981200 3.61","1624981500 3.58","1624981800 3.57","1624982100 3.58","1624982400 3.61","1624982700 3.55","1624983000 3.57","1624983300 3.53","1624983600 3.55","1624983900 3.57","1624984200 3.57","1624984500 3.59","1624984800 3.53","1624985100 3.58","1624985400 3.59","1624985700 3.53","1624986000 3.55","1624986300 3.58","1624986600 3.59","1624986900 3.56","1624987200 3.61","1624987500 3.57","1624987800 3.54","1624988100 3.58","1624988400 3.57","1624988700 3.52","1624989000 3.54","1624989300 3.57","1624989600 3.59","1624989900 3.58","1624990200 3.51","1624990500 3.58","1624990800 3.58","1624991400 4.46","1624991700 0.79","1624992000 4.12","1624996200 3.85","1624996800 4.05","1624997100 3.98","1624997400 0.8","1624997700 3.88","1624998000 3.72","1624998300 3.57","1624998600 3.99","1624998900 2.85","1625002800 4.4","1625003100 4.44","1625003400 4.44","1625003700 4.13","1625004000 4.07","1625004600 4.01","1625004900 3.99","1625005200 0.8","1625005500 3.95","1625005800 3.87","1625006100 3.39","1625006400 3.71","1625006700 3.63","1625007000 3.7","1625007300 3.78","1625007600 4.05","1625007900 4.24","1625008200 4.2","1625008500 4.28","1625008800 4.27","1625009100 4.25","1625009400 4.39","1625009700 4.29","1625010300 4.29","1625010900 4.36","1625011200 4.41","1625011500 4.35","1625011800 4.41","1625012700 4.35","1625013000 4.33","1625013300 0.9","1625013600 4.43","1625013900 4.39","1625014200 4.47","1625014500 4.39","1625014800 4.41","1625015100 4.45","1625015400 4.41","1625019300 4.17","1625019600 4.46","1625024100 3.79","1625024700 3.85","1625025000 3.85","1625025300 3.75","1625025600 3.8","1625026200 3.64","1625026500 3.54","1625027400 3.54","1625027700 3.28","1625028000 0.7","1625028300 3.46","1625028600 3.72","1625028900 3.3","1625029200 3.65","1625029500 4.03","1625029800 3.93","1625030100 3.99","1625030400 3.9","1625030700 4.01","1625031300 3.91","1625031600 4.05","1625031900 0.82","1625032200 3.9","1625032500 4.07","1625033100 3.98","1625033400 3.98","1625033700 4.09","1625034000 4.08","1625034300 4.07","1625034600 4","1625034900 4.01","1625035200 4.06","1625035800 4.07","1625036100 4.17","1625036400 4.12","1625036700 4.13","1625037000 4.07","1625037300 4.09","1625037600 4.13","1625037900 4.1","1625038200 4.07","1625038800 4.13","1625039100 4.11","1625039400 4.09","1625039700 4.11","1625040000 4.09","1625040300 4.09","1625040600 4.11","1625040900 4.15","1625041200 4.05","1625041500 4.13","1625041800 4.1","1625042100 4.1","1625042400 4.05","1625042700 4.09","1625043000 4.09","1625043300 4.12","1625043600 4.08","1625043900 4.1","1625044200 4.08","1625044500 4.11","1625044800 4.13","1625045100 4.13","1625045400 4.08","1625045700 4.07","1625046000 4.08","1625046300 4.12","1625046600 4.14","1625046900 4.1","1625047200 4.11","1625047500 4.11","1625047800 3.91","1625048100 3.85","1625048400 3.87","1625048700 3.94","1625049000 4.04","1625049300 4.02","1625049600 3.99","1625050200 4.07","1625050500 4.1","1625050800 4.14","1625051100 4.1","1625051400 4.13","1625051700 4.13","1625052000 4.09","1625052300 4.09","1625052600 4.16","1625052900 4.13","1625053200 4.06","1625053500 4.1","1625053800 4.09","1625054100 4.14","1625054400 4.08","1625054700 4.09","1625055000 4.09","1625055300 4.09","1625055600 4.07","1625055900 4.12","1625056200 3.91","1625056800 3.96","1625057100 3.99","1625057400 3.69","1625057700 3.99","1625058300 4.04","1625058600 4.1","1625058900 4.07","1625059200 4.08","1625059500 4.07","1625059800 4.05","1625060100 4.07","1625060400 4.07","1625060700 4.09","1625061000 4.07","1625061300 4.06","1625061600 4.09","1625061900 4.07","1625062200 4.03","1625062500 4.03","1625062800 4.06","1625063100 4.08","1625063400 4.08","1625063700 4.08","1625064000 4.11","1625064300 4.06","1625064600 4.01","1625064900 4.08","1625065200 4.08","1625065500 4.06","1625065800 3.5","1625066100 3.55","1625066400 3.06","1625066700 3.1","1625067000 3.15","1625067300 3.2","1625067900 3.26","1625068200 3.45","1625068500 2.83","1625068800 3.47","1625069100 3.47","1625069400 3.49","1625069700 3.56","1625070000 3.56","1625070300 3.23","1625070600 3.63","1625070900 3.58","1625071200 3.52","1625071500 3.56","1625071800 3.6","1625072100 3.65","1625072400 3.28","1625072700 3.65","1625073000 3.67","1625073300 3.6","1625073600 3.66","1625073900 3.68","1625074200 3.66","1625074500 3.64","1625074800 3.65","1625075100 3.62","1625075400 3.64","1625075700 3.66","1625076000 3.65","1625076300 3.68","1625076600 3.66","1625076900 3.68","1625077200 3.65","1625077500 3.6","1625077800 3.68","1625078100 3.69","1625078400 3.68","1625078700 3.67","1625079000 3.69","1625079300 3.69","1625079600 3.63","1625079900 3.64","1625080200 3.6","1625080500 3.62","1625080800 3.62","1625081100 3.59","1625081400 3.66","1625081700 3.63","1625082000 3.65","1625082300 3.65","1625082600 3.7","1625082900 3.64","1625083200 3.7","1625083500 3.65","1625083800 3.66","1625084100 3.68","1625084400 3.65","1625084700 3.63","1625085000 3.65","1625085300 3.61","1625085600 3.66","1625085900 3.67","1625086200 3.65","1625086500 3.66","1625086800 3.69","1625087100 3.64","1625087400 3.67","1625087700 3.68","1625088000 3.65","1625088300 3.63","1625088600 3.64","1625088900 3.64","1625089200 3.68","1625089500 3.65","1625089800 3.64","1625090100 3.64","1625090400 3.62","1625090700 3.61","1625091000 3.59","1625091300 3.65","1625091600 3.65","1625091900 3.65","1625092200 3.64","1625092500 3.67","1625092800 3.69","1625093100 3.68","1625093400 3.64","1625093700 3.67","1625094000 3.68","1625094300 3.67","1625094600 3.63","1625094900 3.66","1625095200 3.61","1625095500 3.69","1625095800 3.64","1625096100 3.66","1625096400 3.64","1625096700 3.6","1625097000 3.64","1625097300 3.65","1625097600 3.66","1625097900 3.7","1625098200 3.66","1625098500 3.66","1625098800 3.67","1625099100 3.64","1625099400 3.67","1625099700 3.67","1625100000 3.68","1625100300 3.66","1625100600 3.64","1625100900 3.67","1625101200 3.65","1625101500 3.61","1625101800 3.63","1625102100 3.71","1625102400 3.69","1625102700 3.68","1625103000 3.65","1625103300 3.67","1625103600 3.66","1625103900 3.66","1625104200 3.59","1625104500 3.63","1625104800 3.64","1625105100 3.65","1625105400 3.68","1625105700 3.63","1625106000 3.66","1625106300 3.67","1625106600 3.66","1625106900 3.65","1625107200 3.65","1625107500 3.62","1625107800 3.62","1625108100 3.63","1625108400 3.64","1625108700 3.63","1625109000 3.63","1625109300 3.65","1625109600 3.68","1625109900 3.66","1625110200 3.65","1625110500 3.65","1625110800 3.64","1625111100 3.67","1625111400 3.63","1625111700 3.64","1625112000 3.68","1625112300 3.62","1625112600 3.65","1625112900 3.64","1625113200 3.64","1625113500 3.68","1625113800 3.65","1625114100 3.64","1625114400 3.65","1625114700 3.65","1625115000 3.66","1625115300 3.63","1625115600 3.59","1625115900 3.66","1625116200 3.63","1625116500 3.62","1625116800 3.65","1625117100 3.65","1625117400 3.66","1625117700 3.65","1625118000 3.62","1625118300 3.65","1625118600 3.65","1625118900 3.67","1625119200 3.65","1625119500 3.67","1625119800 3.62","1625120100 3.61","1625120400 3.66","1625120700 3.67","1625121000 3.64","1625121300 3.7","1625121600 3.64","1625121900 3.64","1625122200 3.64","1625122500 3.64","1625122800 3.65","1625123100 3.66","1625123400 3.66","1625123700 3.67","1625124000 3.62","1625124300 3.6","1625124600 3.67","1625125200 3.66","1625125500 3.63","1625125800 3.7","1625126100 3.64","1625126400 3.63","1625126700 3.63","1625127000 3.61","1625127300 3.62","1625127600 3.59","1625127900 3.65","1625128200 3.63","1625128500 3.63","1625128800 3.65","1625129100 3.64","1625129400 3.63","1625129700 3.61","1625130000 3.64","1625130300 3.66","1625130600 3.65","1625130900 3.64","1625131200 3.64","1625131500 3.67","1625131800 3.66","1625132100 3.59","1625132400 3.62","1625132700 3.57","1625133000 3.53","1625133300 3.62","1625133600 3.63","1625133900 3.67","1625134200 3.64","1625134500 3.64","1625134800 3.64","1625135100 3.65","1625135400 3.63","1625135700 3.64","1625136000 3.64","1625136300 3.67","1625136600 3.67","1625136900 3.63","1625137200 3.64","1625137500 3.65","1625137800 3.64","1625138100 3.62","1625138400 3.63","1625138700 3.63","1625139000 3.59","1625139300 3.64","1625139600 3.63","1625139900 3.67","1625140200 3.66","1625140500 3.62","1625140800 3.62","1625141100 3.65","1625141400 3.65","1625141700 3.62","1625142000 3.66","1625142300 0.78","1625142600 3.54","1625142900 3.51","1625143800 3.66","1625144100 3.64","1625144400 3.66","1625144700 3.64","1625145000 3.6","1625145300 3.61","1625145600 3.57","1625145900 3.64","1625146200 3.61","1625146500 3.55","1625146800 3.59","1625147400 3.43","1625147700 3.62","1625148000 0.76","1625148300 3.48","1625148600 3.58","1625149500 3.6","1625149800 3.65","1625150100 3.64","1625150400 3.59","1625150700 3.61","1625151000 3.6","1625151300 3.61","1625151600 3.62","1625151900 3.55","1625152200 3.59","1625152500 3.61","1625152800 3.58","1625153100 3.61","1625153400 3.62","1625153700 3.63","1625154000 3.41","1625154300 3.4","1625154600 3.46","1625155200 3.57","1625155500 3.59","1625155800 3.6","1625156100 3.62","1625156400 3.62","1625156700 3.59","1625157300 3.53","1625157900 3.4","1625158200 3.4","1625158800 3.55","1625159400 3.51","1625159700 2.49","1625160000 3.58","1625160300 3.57","1625160600 3.48","1625160900 3.47","1625161200 3.56","1625161800 3.6","1625162100 3.54","1625162400 3.6","1625162700 3.6","1625163000 3.63","1625163300 3.62","1625163600 3.61","1625163900 3.61","1625164200 3.59","1625164500 3.64","1625164800 3.65","1625165100 3.61","1625165400 3.61","1625165700 3.5","1625166000 3.61","1625166300 3.6","1625166600 3.57","1625166900 3.6","1625167200 3.65","1625167500 3.57","1625167800 3.57","1625168100 3.64","1625168400 3.62","1625168700 3.61","1625169000 3.64","1625169300 3.63","1625169600 3.63","1625169900 3.6","1625170200 3.61","1625170500 3.6","1625170800 3.6","1625171100 3.64","1625171400 3.62","1625171700 3.64","1625172000 3.62","1625172300 3.63","1625172600 3.58","1625172900 3.64","1625173200 3.6","1625173500 3.65","1625173800 3.66","1625174100 3.63","1625174400 3.6","1625174700 3.59","1625175000 3.63","1625175300 3.63","1625175600 3.64","1625175900 3.64","1625176200 3.62","1625176500 3.59","1625176800 3.61","1625177100 3.64","1625177400 3.64","1625177700 3.59","1625178000 3.61","1625178300 3.61","1625178600 3.63","1625178900 3.61","1625179200 3.64","1625179500 3.64","1625179800 3.59","1625180100 3.61","1625180400 3.61","1625180700 3.63","1625181000 3.57","1625181300 3.62","1625181600 3.62","1625181900 3.64","1625182200 3.61","1625182500 3.61","1625182800 3.63","1625183100 3.59","1625183400 3.61","1625183700 3.63","1625184000 3.65","1625184300 3.63","1625184600 3.6","1625184900 3.61","1625185200 3.61","1625185500 3.6","1625185800 3.63","1625186100 3.58","1625186400 3.62","1625186700 3.62","1625187000 3.62","1625187300 3.63","1625187600 3.61","1625187900 3.61","1625188200 3.6","1625188500 3.59","1625188800 3.59","1625189100 3.62","1625189400 3.61","1625189700 3.63","1625190000 3.65","1625190300 3.6","1625190600 3.63","1625190900 3.57","1625191200 3.62","1625191500 3.6","1625191800 3.58","1625192100 3.61","1625192400 3.59","1625192700 3.57","1625193000 3.59","1625193300 3.63","1625193600 3.62","1625193900 3.56","1625194200 3.61","1625194500 3.6","1625194800 3.61","1625195100 3.58","1625195400 3.59","1625195700 3.64","1625196000 3.59","1625196300 3.59","1625196600 3.6","1625196900 3.59","1625197200 3.59","1625197500 3.61","1625197800 3.62","1625198100 3.62","1625198400 3.6","1625198700 3.6","1625199000 3.6","1625199300 3.62","1625199600 3.58","1625199900 3.59","1625200200 3.62","1625200500 3.63","1625200800 3.63","1625201100 3.59","1625201400 3.63","1625201700 3.62","1625202000 3.64","1625202300 3.64","1625202600 3.64","1625202900 3.62","1625203200 3.58","1625203500 3.59","1625203800 3.65","1625204100 3.61","1625204400 3.58","1625204700 3.61","1625205000 3.65","1625205300 3.62","1625205600 3.62","1625205900 3.61","1625206200 3.6","1625206500 3.57","1625206800 3.59","1625207100 3.61","1625207400 3.62","1625207700 3.61","1625208000 3.61","1625208300 3.64","1625208600 3.58","1625208900 3.58","1625209200 3.54","1625209500 3.56","1625210100 3.48","1625210700 3.62","1625211000 3.63","1625211600 3.57","1625211900 3.59","1625212200 3.62","1625212500 3.61","1625212800 3.58","1625213100 3.55","1625213400 3.08","1625213700 3.41","1625214300 3.41","1625214600 3.41","1625214900 3.56","1625215200 3.56","1625215500 3.56","1625215800 3.35","1625216100 0.77","1625216400 3.41","1625216700 3.39","1625217000 3.57","1625217300 3.55","1625217600 3.6","1625217900 3.56","1625218200 3.61","1625218500 3.57","1625218800 3.55","1625219100 3.57","1625219400 3.56","1625219700 3.58","1625220000 3.59","1625220300 3.58","1625220600 3.6","1625220900 3.56","1625221200 3.59","1625221500 3.58","1625221800 3.58","1625222100 3.57","1625222400 3.62","1625222700 3.59","1625223000 3.59","1625223300 3.56","1625223600 3.53","1625223900 3.57","1625224200 3.57","1625224500 3.55","1625224800 3.55","1625225100 3.56","1625225400 3.63","1625225700 3.58","1625226000 3.59","1625226300 3.54","1625226600 3.55","1625226900 3.58","1625227200 3.58","1625227500 3.61","1625227800 3.64","1625228100 3.58","1625228400 3.56","1625228700 3.62","1625229000 3.27","1625229300 3.37","1625229600 3.59","1625229900 3.56","1625230200 3.57","1625230500 3.6","1625230800 3.53","1625231100 3.55","1625231400 3.57","1625231700 3.61","1625232000 3.57","1625232300 3.57","1625232600 3.57","1625232900 3.61","1625233200 3.58","1625233500 3.62","1625233800 3.57","1625234100 3.61","1625234400 3.61","1625234700 3.59","1625235000 3.59","1625235600 3.6","1625235900 3.61","1625236200 3.54","1625236500 3.61","1625236800 3.57","1625237100 3.57","1625237400 3.58","1625237700 3.46","1625238000 3.54","1625238300 3.57","1625238600 3.56","1625239200 3.58","1625239500 3.57","1625239800 3.58","1625240100 3.54","1625240400 3.54","1625240700 3.59","1625241000 3.59","1625241300 3.59","1625241600 3.61","1625241900 3.61","1625242200 3.59","1625242500 3.61","1625242800 3.58","1625243100 3.57","1625243400 3.58","1625243700 3.59","1625244000 3.61","1625244300 3.57","1625244600 3.54","1625244900 3.59","1625245200 3.56","1625245500 3.56","1625245800 3.61","1625246100 3.6","1625246400 3.54","1625246700 3.58","1625247000 3.56","1625247300 3.58","1625247600 3.61","1625247900 3.58","1625248200 3.57","1625248500 3.59","1625248800 3.57","1625249100 3.62","1625249400 3.6","1625249700 3.62","1625250000 3.59","1625250300 3.59","1625250600 3.58","1625250900 3.61","1625251200 3.61","1625251500 3.56","1625251800 3.57","1625252100 3.56","1625252400 3.61","1625252700 3.61","1625253000 3.59","1625253300 3.54","1625253600 3.58","1625253900 3.59","1625254200 3.62","1625254500 3.59","1625254800 3.61","1625255100 3.57","1625255400 3.6","1625255700 3.61","1625256000 3.61","1625256300 3.57","1625256600 3.6","1625256900 3.59","1625257200 3.59","1625257500 3.56","1625257800 3.6","1625258100 3.56","1625258400 3.64","1625258700 3.6","1625259000 3.64","1625259300 3.62","1625259600 3.58","1625259900 3.59","1625260200 3.59","1625260500 3.58","1625260800 3.58","1625261100 3.64","1625261400 3.6","1625261700 3.61","1625262000 3.6","1625262300 3.58","1625262600 3.6","1625262900 3.59","1625263200 3.55","1625263500 3.56","1625263800 3.61","1625264100 3.59","1625264400 3.58","1625264700 3.59","1625265000 3.58","1625265300 3.62","1625265600 3.58","1625265900 3.56","1625266200 3.6","1625266500 3.58","1625266800 3.58","1625267100 3.57","1625267400 3.6","1625267700 3.61","1625268000 3.57","1625268300 3.62","1625268600 3.6","1625268900 3.61","1625269200 3.6","1625269500 3.57","1625269800 3.61","1625270100 3.6","1625270400 3.6","1625270700 3.56","1625271000 3.58","1625271300 3.58","1625271600 3.57","1625271900 3.58","1625272200 3.57","1625272500 3.59","1625272800 3.58","1625273100 3.57","1625273400 3.6","1625273700 3.58","1625274000 3.58","1625274300 3.58","1625274600 3.55","1625274900 3.58","1625275200 3.58","1625275500 3.6","1625275800 3.57","1625276100 3.59","1625276400 3.58","1625276700 3.64","1625277000 3.6","1625277300 3.6","1625277600 3.57","1625277900 3.65","1625278200 3.6","1625278500 3.53","1625278800 3.63","1625279100 3.59","1625279400 3.65","1625279700 3.6","1625280000 3.6","1625280300 3.55","1625280600 3.58","1625280900 3.62","1625281200 3.59","1625281500 3.54","1625281800 3.59","1625282100 3.61","1625282400 3.62","1625282700 3.56","1625283000 3.58","1625283300 3.57","1625283600 3.59","1625283900 3.59","1625284200 3.58","1625284500 3.59","1625284800 3.53","1625285100 3.58","1625285400 3.55","1625285700 3.57","1625286000 3.57","1625286300 3.56","1625286600 3.58","1625286900 3.61","1625287200 3.59","1625287500 3.6","1625287800 3.62","1625288100 3.56","1625288400 3.6","1625288700 3.57","1625289000 3.56","1625289300 3.56","1625289600 3.56","1625289900 3.6","1625290200 3.57","1625290500 3.61","1625290800 3.6","1625291100 3.6","1625291400 3.56","1625291700 3.62","1625292000 3.59","1625292300 3.65","1625292600 3.58","1625292900 3.62","1625293200 3.56","1625293500 3.59","1625293800 3.56","1625294100 3.57","1625294400 3.59","1625294700 3.57","1625295000 3.57","1625295300 3.58","1625295600 3.58","1625295900 3.59","1625296200 3.55","1625296500 3.61","1625296800 3.58","1625297100 3.58","1625297400 3.58","1625298000 3.62","1625298300 3.65","1625298600 3.57","1625298900 3.57","1625299200 3.65","1625299500 3.53","1625299800 3.56","1625300100 3.6","1625300400 3.57","1625300700 3.61","1625301000 3.6","1625301300 3.59","1625301600 3.59","1625301900 3.58","1625302200 3.61","1625302500 3.61","1625302800 3.62","1625303100 3.59","1625303400 3.54","1625303700 3.61","1625304000 3.59","1625304300 3.58","1625304600 3.58","1625304900 3.61","1625305200 3.55","1625305500 3.58","1625305800 3.6","1625306100 3.58","1625306400 3.61","1625306700 3.56","1625307000 3.57","1625307300 3.61","1625307600 3.61","1625307900 3.57","1625308200 3.57","1625308500 3.57","1625308800 3.59","1625309100 3.58","1625309400 3.55","1625309700 3.59","1625310000 3.58","1625310300 3.58","1625310600 3.57","1625310900 3.62","1625311200 3.62","1625311500 3.66","1625311800 3.6","1625312100 3.56","1625312400 3.61","1625312700 3.58","1625313000 3.61","1625313300 3.59","1625313600 3.58","1625313900 3.58","1625314200 3.58","1625314500 3.54","1625314800 3.6","1625315100 3.58","1625315400 3.57","1625315700 3.57","1625316000 3.6","1625316300 3.6","1625316600 3.61","1625316900 3.56","1625317200 3.57","1625317500 3.58","1625317800 3.58","1625318100 3.54","1625318400 3.59","1625318700 3.55","1625319000 3.56","1625319300 3.61","1625319600 3.56","1625319900 3.53","1625320200 3.56","1625320500 3.55","1625320800 3.58","1625321100 3.56","1625321400 3.58","1625321700 3.6","1625322000 3.6","1625322300 3.58","1625322600 3.6","1625322900 3.56","1625323200 3.6","1625323500 3.55","1625323800 3.6","1625324100 3.64","1625324400 3.58","1625324700 3.6","1625325000 3.59","1625325300 3.58","1625325600 3.59","1625325900 3.55","1625326200 3.62","1625326500 3.55","1625326800 3.6","1625327100 3.57","1625327400 3.57","1625327700 3.58","1625328000 3.55","1625328300 3.59","1625328600 3.57","1625328900 3.57","1625329200 3.58","1625329500 3.64","1625329800 3.59","1625330100 3.61","1625330400 3.53","1625330700 3.59","1625331000 3.61","1625331300 3.6","1625331600 3.62","1625331900 3.6","1625332200 3.59","1625332500 3.59","1625332800 3.55","1625333100 3.58","1625333400 3.61","1625333700 3.56","1625334000 3.61","1625334300 3.56","1625334600 3.59","1625334900 3.6","1625335200 3.59","1625335500 3.56","1625335800 3.61","1625336100 3.61","1625336400 3.55","1625336700 3.55","1625337000 3.56","1625337300 3.6","1625337600 3.62","1625337900 3.57","1625338200 3.56","1625338500 3.62","1625338800 3.56","1625339100 3.53","1625339400 3.59","1625339700 3.56","1625340000 3.63","1625340300 3.62","1625340600 3.61","1625340900 3.58","1625341200 3.63","1625341500 3.56","1625341800 3.58","1625342100 3.56","1625342400 3.57","1625342700 3.62","1625343000 3.57","1625343300 3.57","1625343600 3.6","1625343900 3.6","1625344200 3.58","1625344500 3.56","1625344800 3.56","1625345100 3.58","1625345400 3.56","1625345700 3.6","1625346000 3.56","1625346300 3.56","1625346600 3.57","1625346900 3.56","1625347200 3.59","1625347500 3.55","1625347800 3.6","1625348100 3.63","1625348400 3.6","1625348700 3.57","1625349000 3.58","1625349300 3.61","1625349600 3.62","1625349900 3.61","1625350200 3.58","1625350500 3.57","1625350800 3.6","1625351100 3.61","1625351400 3.61","1625351700 3.6","1625352000 3.57","1625352300 3.63","1625352600 3.61","1625352900 3.58","1625353200 3.59","1625353500 3.59","1625353800 3.58","1625354100 3.62","1625354400 3.59","1625354700 3.62","1625355000 3.59","1625355300 3.59","1625355600 3.58","1625355900 3.58","1625356200 3.59","1625356500 3.62","1625356800 3.58","1625357100 3.6","1625357400 3.6","1625357700 3.57","1625358000 3.57","1625358300 3.59","1625358600 3.59","1625358900 3.6","1625359200 3.58","1625359500 3.6","1625359800 3.58","1625360100 3.56","1625360400 3.59","1625360700 3.56","1625361000 3.61","1625361300 3.56","1625361600 3.58","1625361900 3.58","1625362200 3.53","1625362500 3.58","1625362800 3.61","1625363100 3.59","1625363400 3.58","1625363700 3.59","1625364000 3.56","1625364300 3.58","1625364600 3.57","1625364900 3.6","1625365200 3.59","1625365500 3.59","1625365800 3.59","1625366100 3.58","1625366400 3.59","1625366700 3.54","1625367000 3.56","1625367300 3.57","1625367600 3.56","1625367900 3.58","1625368200 3.59","1625368500 3.56","1625368800 3.58","1625369100 3.6","1625369400 3.58","1625369700 3.59","1625370000 3.6","1625370300 3.59","1625370600 3.56","1625370900 3.58","1625371200 3.58","1625371500 3.61","1625371800 3.59","1625372100 3.59","1625372400 3.56","1625372700 3.6","1625373000 3.61","1625373300 3.58","1625373600 3.61","1625373900 3.57","1625374200 3.59","1625374500 3.59","1625374800 3.59","1625375100 3.58","1625375400 3.59","1625375700 3.61","1625376000 3.56","1625376300 3.59","1625376600 3.59","1625376900 3.57","1625377200 3.6","1625377500 3.55","1625377800 3.55","1625378100 3.57","1625378400 3.57","1625378700 3.6","1625379000 3.58","1625379300 3.58","1625379600 3.59","1625379900 3.63","1625380200 3.62","1625380500 3.55","1625380800 3.6","1625381100 3.55","1625381400 3.6","1625381700 3.53","1625382000 3.54","1625382300 3.6","1625382600 3.57","1625382900 3.57","1625383200 3.59","1625383500 3.58","1625383800 3.59","1625384400 3.58","1625384700 3.58","1625385000 3.58","1625385300 3.58","1625385600 3.58","1625385900 3.6","1625386200 3.58","1625386500 3.56","1625386800 3.53","1625387100 3.58","1625387400 3.59","1625387700 3.59","1625388000 3.58","1625388300 3.61","1625388600 3.6","1625388900 3.59","1625389200 3.58","1625389500 3.55","1625389800 3.57","1625390100 3.56","1625390400 3.57","1625390700 3.62","1625391000 3.52","1625391300 3.61","1625391600 3.54","1625391900 3.6","1625392200 3.59","1625392500 3.56","1625392800 3.58","1625393100 3.56","1625393400 3.58","1625393700 3.58","1625394000 3.6","1625394300 3.57","1625394600 3.59","1625394900 3.55","1625395200 3.6","1625395500 3.54","1625395800 3.57","1625396100 3.58","1625396400 3.54","1625396700 3.59","1625397000 3.55","1625397300 3.55","1625397600 3.57","1625397900 3.58","1625398200 3.6","1625398500 3.61","1625398800 3.59","1625399100 3.52","1625399400 3.59","1625399700 3.56","1625400000 3.54","1625400300 3.6","1625400600 3.6","1625400900 3.58","1625401200 3.58","1625401500 3.57","1625401800 3.59","1625402100 3.58","1625402400 3.56","1625402700 3.54","1625403000 3.55","1625403300 3.55","1625403600 3.56","1625403900 3.56","1625404200 3.6","1625404500 3.59","1625404800 3.58","1625405100 3.53","1625405400 3.55","1625405700 3.57","1625406000 3.55","1625406300 3.59","1625406600 3.62","1625406900 3.61","1625407200 3.6","1625407500 3.56","1625407800 3.59","1625408100 3.55","1625408400 3.6","1625408700 3.55","1625409000 3.6","1625409300 3.59","1625409600 3.56","1625409900 3.58","1625410200 3.59","1625410500 3.62","1625410800 3.56","1625411100 3.55","1625411400 3.6","1625411700 3.59","1625412000 3.58","1625412300 3.63","1625412600 3.59","1625412900 3.59","1625413200 3.55","1625413500 3.58","1625413800 3.6","1625414100 3.6","1625414400 3.59","1625414700 3.61","1625415000 3.55","1625415300 3.56","1625415600 3.59","1625415900 3.62","1625416200 3.56","1625416500 3.58","1625416800 3.56","1625417100 3.57","1625417400 3.58","1625417700 3.6","1625418000 3.57","1625418300 3.57","1625418600 3.57","1625418900 3.55","1625419200 3.56","1625419500 3.57","1625419800 3.58","1625420100 3.56","1625420400 3.57","1625420700 3.6","1625421000 3.54","1625421300 3.57","1625421600 3.6","1625421900 3.6","1625422200 3.6","1625422500 3.57","1625422800 3.57","1625423100 3.61","1625423400 3.6","1625423700 3.55","1625424000 3.57","1625424300 3.54","1625424600 3.58","1625424900 3.58","1625425200 3.57","1625425500 3.57","1625425800 3.58","1625426100 3.58","1625426400 3.6","1625426700 3.55","1625427000 3.55","1625427300 3.57","1625427600 3.56","1625427900 3.58","1625428200 3.59","1625428500 3.6","1625428800 3.58","1625429100 3.58","1625429400 3.54","1625429700 3.57","1625430000 3.63","1625430300 3.66","1625430600 3.57","1625430900 3.6","1625431200 3.56","1625431500 3.58","1625431800 3.58","1625432100 3.57","1625432400 3.59","1625432700 3.53","1625433000 3.58","1625433300 3.56","1625433600 3.57","1625433900 3.6","1625434200 3.57","1625434500 3.54","1625434800 3.55","1625435100 3.56","1625435400 3.61","1625435700 3.58","1625436000 3.55","1625436300 3.58","1625436600 3.59","1625436900 3.61","1625437200 3.61","1625437500 3.62","1625437800 3.63","1625438100 3.59","1625438400 3.62","1625438700 3.6","1625439000 3.59","1625439300 3.58","1625439600 3.6","1625439900 3.56","1625440200 3.6","1625440500 3.62","1625440800 3.59","1625441100 3.59","1625441400 3.57","1625441700 3.58","1625442000 3.61","1625442300 3.59","1625442600 3.58","1625442900 3.59","1625443200 3.59","1625443500 3.56","1625443800 3.6","1625444100 3.61","1625444400 3.58","1625444700 3.58","1625445000 3.57","1625445300 3.61","1625445600 3.61","1625445900 3.58","1625446200 3.59","1625446500 3.55","1625446800 3.57","1625447100 3.59","1625447400 3.62","1625447700 3.56","1625448000 3.6","1625448300 3.58","1625448600 3.59","1625448900 3.57","1625449200 3.65","1625449500 3.56","1625449800 3.59","1625450100 3.59","1625450400 3.57","1625450700 3.57","1625451000 3.6","1625451300 3.54","1625451600 3.58","1625451900 3.57","1625452200 3.6","1625452500 3.6","1625452800 3.55","1625453100 3.58","1625453400 3.57","1625453700 3.63","1625454000 3.59","1625454300 3.6","1625454600 3.61","1625454900 3.6","1625455200 3.56","1625455500 3.56","1625455800 3.63","1625456100 3.58","1625456400 3.57","1625456700 3.6","1625457000 3.57","1625457300 3.57","1625457600 3.62","1625457900 3.59","1625458200 3.61","1625458500 3.53","1625458800 3.56","1625459100 3.59","1625459400 3.6","1625459700 3.61","1625460000 3.61","1625460300 3.6","1625460600 3.56","1625460900 3.62","1625461200 3.58","1625461500 3.64","1625461800 3.62","1625462100 3.56","1625462400 3.58","1625462700 3.57","1625463000 3.55","1625463300 3.58","1625463600 3.61","1625463900 3.58","1625464200 3.59","1625464500 3.6","1625464800 3.57","1625465100 3.52","1625465400 3.58","1625465700 3.59","1625466000 3.56","1625466300 3.62","1625466600 3.57","1625466900 3.6","1625467200 3.6","1625467500 3.58","1625467800 3.58","1625468100 3.58","1625468400 3.57","1625468700 3.56","1625469000 3.59","1625469300 3.61","1625469600 3.61","1625469900 3.59","1625470200 3.57","1625470800 3.57","1625471100 3.54","1625471400 3.54","1625471700 3.56","1625472000 3.59","1625472300 3.52","1625472600 3.62","1625472900 3.59","1625473200 3.57","1625473500 3.58","1625473800 3.56","1625474100 3.62","1625474400 3.59","1625474700 3.6","1625475000 3.58","1625475300 3.57","1625475600 3.57","1625475900 3.64","1625476200 3.59","1625476500 3.57","1625476800 3.56","1625477100 3.58","1625477400 3.57","1625477700 3.59","1625478000 3.56","1625478300 3.6","1625478600 3.62","1625478900 3.6","1625479200 3.6","1625479500 3.56","1625479800 3.61","1625480100 3.58","1625480400 3.57","1625480700 3.57","1625481000 3.54","1625481300 3.56","1625481600 3.58","1625481900 3.58","1625482200 3.57","1625482500 3.58","1625482800 3.59","1625483100 3.59","1625483400 3.59","1625483700 3.54","1625484000 3.6","1625484300 3.61","1625484600 3.6","1625484900 3.58","1625485200 3.57","1625485500 3.6","1625485800 3.54","1625486100 3.56","1625486400 3.59","1625486700 3.55","1625487000 3.57","1625487300 3.59","1625487600 3.58","1625487900 3.6","1625488200 3.61","1625488500 3.6","1625488800 3.6","1625489100 3.54","1625489400 3.59","1625489700 3.57","1625490000 3.63","1625490300 3.6","1625490600 3.6","1625490900 3.58","1625491200 3.56","1625491500 3.6","1625491800 3.55","1625492100 3.57","1625492400 3.58","1625492700 3.6","1625493000 3.57","1625493300 3.59","1625493600 3.62","1625493900 3.6","1625494200 3.56","1625494500 3.58","1625494800 3.55","1625495100 3.56","1625495400 3.57","1625495700 3.58","1625496000 3.56","1625496300 3.56","1625496600 3.58","1625496900 3.61","1625497200 3.55","1625497500 3.57","1625497800 3.58","1625498100 3.58","1625498400 3.58","1625498700 3.58","1625499000 3.58","1625499300 3.56","1625499600 3.61","1625499900 3.61","1625500200 3.58","1625500500 3.56","1625500800 3.61","1625501100 3.58","1625501400 3.6","1625501700 3.6","1625502000 3.57","1625502300 3.55","1625502600 3.59","1625502900 3.57","1625503200 3.61","1625503500 3.6","1625503800 3.56","1625504100 3.55","1625504400 3.58","1625504700 3.58","1625505000 3.57","1625505300 3.56","1625505600 3.54","1625505900 3.57","1625506200 3.57","1625506500 3.6","1625506800 3.61","1625507100 3.58","1625507400 3.6","1625507700 3.6","1625508000 3.59","1625508300 3.61","1625508600 3.61","1625508900 3.64","1625509200 3.57","1625509500 3.55","1625509800 3.6","1625510100 3.54","1625510400 3.59","1625510700 3.59","1625511000 3.57","1625511300 3.58","1625511600 3.61","1625511900 3.6","1625512200 3.62","1625512500 3.55","1625512800 3.58","1625513100 3.57","1625513400 3.57","1625513700 3.57","1625514000 3.6","1625514300 3.58","1625514600 3.6","1625514900 3.6","1625515200 3.6","1625515500 3.57","1625515800 3.58","1625516100 3.56","1625516400 3.6","1625516700 3.58","1625517000 3.6","1625517300 3.6","1625517600 3.55","1625517900 3.56","1625518200 3.58","1625518500 3.62","1625518800 3.56","1625519100 3.57","1625519400 3.55","1625519700 3.56","1625520000 3.55","1625520300 3.59","1625520600 3.58","1625520900 3.57","1625521200 3.6","1625521500 3.59","1625521800 3.61","1625522100 3.61","1625522400 3.53","1625522700 3.56","1625523000 3.62","1625523300 3.59","1625523600 3.57","1625523900 3.56","1625524200 3.59","1625524500 3.6","1625524800 3.64","1625525100 3.57","1625525400 3.6","1625525700 3.58","1625526000 3.58","1625526300 3.58","1625526600 3.6","1625526900 3.6","1625527200 3.57","1625527500 3.58","1625527800 3.6","1625528100 3.57","1625528400 3.59","1625528700 3.57","1625529000 3.55","1625529300 3.59","1625529600 3.56","1625529900 3.6","1625530200 3.6","1625530500 3.63","1625530800 3.59","1625531100 3.6","1625531400 3.61","1625531700 3.59","1625532000 3.6","1625532300 3.57","1625532600 3.57","1625532900 3.59","1625533200 3.56","1625533500 3.59","1625533800 3.56","1625534100 3.6","1625534400 3.6","1625534700 3.57","1625535000 3.56","1625535300 3.64","1625535600 3.6","1625535900 3.57","1625536200 3.57","1625536500 3.59","1625536800 3.62","1625537100 3.58","1625537400 3.58","1625537700 3.54","1625538000 3.54","1625538300 3.62","1625538600 3.58","1625538900 3.62","1625539200 3.55","1625539500 3.57","1625539800 3.58","1625540100 3.58","1625540400 3.58","1625540700 3.57","1625541000 3.59","1625541300 3.63","1625541600 3.6","1625541900 3.59","1625542200 3.57","1625542500 3.57","1625542800 3.59","1625543100 3.61","1625543400 3.57","1625543700 3.54","1625544000 3.54","1625544300 3.56","1625544600 3.61","1625544900 3.58","1625545200 3.56","1625545500 3.61","1625545800 3.61","1625546100 3.61","1625546400 3.6","1625546700 3.59","1625547000 3.59","1625547300 3.59","1625547600 3.57","1625547900 3.57","1625548200 3.57","1625548500 3.58","1625548800 3.6","1625549100 3.59","1625549400 3.59","1625549700 3.59","1625550000 3.6","1625550300 3.62","1625550600 3.56","1625550900 3.59","1625551200 3.57","1625551500 3.6","1625551800 3.61","1625552100 3.56","1625552400 3.56","1625552700 3.54","1625553000 3.58","1625553300 3.59","1625553600 3.6","1625553900 3.54","1625554200 3.54","1625554500 3.58","1625554800 3.61","1625555100 3.61","1625555400 3.59","1625555700 3.59","1625556000 3.56","1625556300 3.62","1625556600 3.58","1625557200 3.59","1625557500 3.57","1625557800 3.55","1625558100 3.55","1625558400 3.57","1625558700 3.58","1625559000 3.57","1625559300 3.59","1625559600 3.56","1625559900 3.63","1625560200 3.58","1625560500 3.56","1625560800 3.62","1625561100 3.59","1625561400 3.55","1625561700 3.59","1625562000 3.55","1625562300 3.58","1625562600 3.57","1625562900 3.59","1625563200 3.6","1625563500 3.58","1625563800 3.62","1625564100 3.56","1625564400 3.57","1625564700 3.57","1625565000 3.57","1625565300 3.53","1625565600 3.62","1625565900 3.54","1625566500 3.56","1625566800 3.57","1625567100 3.59","1625567400 3.56","1625567700 3.57","1625568000 3.61","1625568300 3.56","1625568600 3.65","1625568900 3.56","1625569200 3.6","1625569500 3.59","1625569800 3.57","1625570100 3.55","1625570400 3.53","1625570700 3.54","1625571000 3.53","1625571300 3.53","1625571600 3.53","1625571900 3.57","1625572200 3.57","1625572500 3.54","1625572800 3.46","1625573100 3.5","1625573400 3.4","1625573700 3.56","1625574000 3.58","1625574300 3.58","1625574600 3.56","1625574900 3.59","1625575200 3.6","1625575500 3.57","1625575800 3.5","1625576400 3.55","1625576700 3.54","1625577000 3.54","1625577300 3.52","1625577600 3.56","1625577900 3.59","1625578200 3.59","1625578500 3.58","1625578800 3.55","1625579100 3.6","1625579400 3.58","1625579700 3.57","1625580000 3.56","1625580300 3.57","1625580600 3.62","1625580900 3.57","1625581200 3.6","1625581500 3.52","1625581800 3.52","1625582100 3.59","1625582400 3.59","1625582700 3.58","1625583000 3.54","1625583300 3.57","1625583600 3.57","1625583900 3.54","1625584200 3.57","1625584500 3.58","1625584800 3.6","1625585100 3.59","1625585400 3.59","1625585700 3.55","1625586000 3.55","1625586300 3.55","1625586600 3.56","1625586900 3.58","1625587200 3.57","1625587500 3.58","1625587800 3.58","1625588100 3.61","1625588400 3.59","1625588700 3.61","1625589000 3.55","1625589300 3.55","1625589600 3.6","1625589900 3.57","1625590200 3.59","1625590500 3.59","1625590800 3.61","1625591100 3.62","1625591400 3.63","1625591700 3.61","1625592000 3.6","1625592300 3.6","1625592600 3.58","1625592900 3.57","1625593200 3.57","1625593500 3.59","1625593800 3.59","1625594100 3.59","1625594400 3.55","1625594700 3.61","1625595000 3.58","1625595300 3.57","1625595600 3.58","1625595900 3.57","1625596200 3.58","1625596500 3.6","1625596800 3.58","1625597100 3.58","1625597400 3.6","1625597700 3.58","1625598000 3.59","1625598300 3.58","1625598600 3.57","1625598900 3.57","1625599200 3.59","1625599500 3.57","1625599800 3.59","1625600100 3.58","1625600400 3.57","1625600700 3.6","1625601000 3.54","1625601300 3.55","1625601600 3.58","1625601900 3.56","1625602200 3.56","1625602500 3.56","1625602800 3.57","1625603100 3.58","1625603400 3.56","1625603700 3.57","1625604000 3.6","1625604300 3.6","1625604600 3.62","1625604900 3.61","1625605200 3.57","1625605500 3.58","1625605800 3.56","1625606100 3.57","1625606400 3.58","1625606700 3.59","1625607000 3.61","1625607300 3.57","1625607600 3.58","1625607900 3.55","1625608200 3.61","1625608500 3.6","1625608800 3.57","1625609100 3.6","1625609400 3.56","1625609700 3.58","1625610000 3.58","1625610300 3.57","1625610600 3.6","1625610900 3.58","1625611200 3.57","1625611500 3.57","1625611800 3.58","1625612100 3.58","1625612400 3.57","1625612700 3.63","1625613000 3.59","1625613300 3.61","1625613600 3.54","1625613900 3.58","1625614200 3.6","1625614500 3.54","1625614800 3.58","1625615100 3.6","1625615400 3.57","1625615700 3.57","1625616000 3.59","1625616300 3.57","1625616600 3.57","1625616900 3.64","1625617200 3.58","1625617500 3.59","1625617800 3.55","1625618100 3.56","1625618400 3.59","1625618700 3.56","1625619000 3.55","1625619300 3.54","1625619600 3.54","1625619900 3.59","1625620200 3.6","1625620500 3.58","1625620800 3.6","1625621100 3.55","1625621400 3.55","1625621700 3.55","1625622000 3.58","1625622300 3.56","1625622600 3.59","1625622900 3.6","1625623200 3.55","1625623500 3.58","1625623800 3.59","1625624100 3.58","1625624400 3.6","1625624700 3.59","1625625000 3.58","1625625300 3.59","1625625600 3.59","1625625900 3.56","1625626200 3.59","1625626500 3.57","1625626800 3.58","1625627100 3.56","1625627400 3.58","1625627700 3.57","1625628000 3.5","1625628300 3.6","1625628600 3.57","1625628900 3.57","1625629200 3.6","1625629500 3.57","1625629800 3.57","1625630100 3.56","1625630400 3.59","1625630700 3.56","1625631000 3.57","1625631300 3.57","1625631600 3.57","1625631900 3.6","1625632200 3.6","1625632500 3.58","1625632800 3.61","1625633100 3.6","1625633400 3.61","1625633700 3.58","1625634000 3.56","1625634300 3.59","1625634600 3.57","1625634900 3.58","1625635200 3.57","1625635500 3.57","1625635800 3.6","1625636100 3.6","1625636400 3.58","1625636700 3.63","1625637000 3.57","1625637300 3.53","1625637600 2.92","1625637900 3.58","1625638200 3.6","1625638500 3.59","1625638800 3.61","1625639100 3.59","1625639400 3.55","1625639700 3.59","1625640000 3.58","1625640300 3.59","1625640600 3.59","1625640900 3.61","1625641200 3.58","1625641500 3.63","1625641800 3.56","1625642100 3.55","1625642400 3.58","1625642700 3.6","1625643000 3.59","1625643600 3.55","1625643900 3.54","1625644200 3.6","1625644500 3.6","1625644800 3.57","1625645100 3.58","1625645400 3.59","1625645700 3.54","1625646000 3.6","1625646300 3.55","1625646600 3.63","1625646900 3.55","1625647200 3.57","1625647500 3.55","1625647800 3.55","1625648100 3.61","1625648400 3.59","1625648700 3.6","1625649000 3.63","1625649300 3.59","1625649600 3.55","1625649900 3.57","1625650200 3.57","1625650500 3.59","1625650800 3.6","1625651100 3.55","1625651400 3.52","1625651700 3.57","1625652000 3.57","1625652300 3.6","1625652600 3.62","1625652900 3.61","1625653200 3.53","1625653500 3.57","1625653800 3.63","1625654100 3.57","1625654400 3.55","1625654700 3.6","1625655000 3.55","1625655300 3.54","1625655600 3.59","1625655900 3.56","1625656200 3.58","1625656500 3.58","1625656800 3.57","1625657100 3.59","1625657400 3.61","1625657700 3.57","1625658000 3.58","1625658300 3.55","1625658600 3.55","1625658900 3.59","1625659200 3.58","1625659500 3.58","1625659800 3.6","1625660100 3.56","1625660400 3.61","1625660700 3.58","1625661000 3.59","1625661300 3.57","1625661600 3.57","1625661900 3.59","1625662200 3.56","1625662500 3.6","1625662800 3.61","1625663100 3.6","1625663400 3.57","1625663700 3.58","1625664000 3.58","1625664300 3.62","1625664600 3.56","1625664900 3.59","1625665200 3.56","1625665500 3.59","1625665800 3.57","1625666100 3.56","1625666400 3.58","1625666700 3.58","1625667000 3.59","1625667300 3.59","1625667600 3.55","1625667900 3.56","1625668200 3.58","1625668500 3.59","1625668800 3.56","1625669100 3.56","1625669400 3.54","1625669700 3.57","1625670000 3.57","1625670300 3.57","1625670600 3.58","1625670900 3.6","1625671200 3.55","1625671500 3.57","1625671800 3.6","1625672100 3.59","1625672400 3.56","1625672700 3.58","1625673000 3.57","1625673300 3.57","1625673600 3.55","1625673900 3.6","1625674200 3.59","1625674500 3.56","1625674800 3.59","1625675100 3.58","1625675400 3.57","1625675700 3.57","1625676000 3.6","1625676300 3.55","1625676600 3.6","1625676900 3.56","1625677200 3.54","1625677500 3.58","1625677800 3.56","1625678100 3.56","1625678400 3.55","1625678700 3.55","1625679000 3.57","1625679300 3.57","1625679600 3.59","1625679900 3.56","1625680200 3.59","1625680500 3.59","1625680800 3.58","1625681100 3.55","1625681400 3.59","1625681700 3.56","1625682000 3.61","1625682300 3.59","1625682600 3.59","1625682900 3.57","1625683200 3.61","1625683500 3.59","1625683800 3.55","1625684100 3.6","1625684400 3.58","1625684700 3.61","1625685000 3.6","1625685300 3.57","1625685600 3.58","1625685900 3.58","1625686200 3.61","1625686500 3.57","1625686800 3.56","1625687100 3.59","1625687400 3.57","1625687700 3.59","1625688000 3.59","1625688300 3.59","1625688600 3.56","1625688900 3.6","1625689200 3.58","1625689500 3.62","1625689800 3.58","1625690100 3.59","1625690400 3.59","1625690700 3.55","1625691000 3.57","1625691300 3.53","1625691600 3.57","1625691900 3.57","1625692200 3.59","1625692500 3.61","1625692800 3.55","1625693100 3.58","1625693400 3.6","1625693700 3.6","1625694000 3.59","1625694300 3.55","1625694600 3.6","1625694900 3.56","1625695200 3.6","1625695500 3.59","1625695800 3.58","1625696100 3.6","1625696400 3.55","1625696700 3.58","1625697000 3.59","1625697300 3.58","1625697600 3.58","1625697900 3.56","1625698200 3.57","1625698500 3.59","1625698800 3.59","1625699100 3.6","1625699400 3.56","1625699700 3.62","1625700000 3.58","1625700300 3.6","1625700600 3.61","1625700900 3.57","1625701200 3.58","1625701500 3.57","1625701800 3.6","1625702100 3.6","1625702400 3.59","1625702700 3.6","1625703000 3.54","1625703300 3.59","1625703600 3.54","1625703900 3.57","1625704200 3.58","1625704500 3.55","1625704800 3.59","1625705100 3.54","1625705400 3.61","1625705700 3.61","1625706000 3.6","1625706300 3.55","1625706600 3.6","1625706900 3.62","1625707200 3.62","1625707500 3.61","1625707800 3.56","1625708100 3.59","1625708400 3.56","1625708700 3.59","1625709000 3.58","1625709300 3.6","1625709600 3.57","1625709900 3.57","1625710200 3.55","1625710500 3.56","1625710800 3.62","1625711100 3.55","1625711400 3.6","1625711700 3.59","1625712000 3.58","1625712300 3.59","1625712600 3.6","1625712900 3.58","1625713200 3.58","1625713500 3.6","1625713800 3.59","1625714100 3.54","1625714400 3.56","1625714700 3.61","1625715000 3.54","1625715300 3.59","1625715600 3.57","1625715900 3.61","1625716200 3.56","1625716500 3.56","1625716800 3.59","1625717100 3.57","1625717400 3.6","1625717700 3.59","1625718000 3.59","1625718300 3.56","1625718600 3.57","1625718900 3.58","1625719200 3.56","1625719500 3.57","1625719800 3.6","1625720100 3.61","1625720400 3.55","1625720700 3.58","1625721000 3.56","1625721300 3.61","1625721600 3.61","1625721900 3.59","1625722200 3.65","1625722500 3.6","1625722800 3.59","1625723100 3.59","1625723400 3.6","1625723700 3.55","1625724000 3.59","1625724300 3.62","1625724600 3.58","1625724900 3.59","1625725200 3.57","1625725500 3.54","1625725800 3.6","1625726100 3.6","1625726400 3.59","1625726700 3.54","1625727000 3.6","1625727300 3.6","1625727600 3.55","1625727900 3.59","1625728200 3.6","1625728500 3.59","1625728800 3.58","1625729100 3.56","1625729400 3.59","1625730000 3.6","1625730300 3.59","1625730600 3.57","1625730900 3.61","1625731200 3.55","1625731500 3.61","1625731800 3.55","1625732100 3.59","1625732400 3.58","1625732700 3.57","1625733000 3.61","1625733300 3.58","1625733600 3.57","1625733900 3.56","1625734200 3.61","1625734500 3.56","1625734800 3.57","1625735100 3.59","1625735400 3.6","1625735700 3.6","1625736000 3.56","1625736300 3.55","1625736600 3.62","1625736900 3.59","1625737200 3.55","1625737500 3.59","1625737800 3.6","1625738100 3.55","1625738400 3.59","1625738700 3.57","1625739000 3.58","1625739300 3.53","1625739600 3.61","1625739900 3.55","1625740200 3.59","1625740500 3.57","1625740800 3.59","1625741100 3.57","1625741400 3.59","1625741700 3.56","1625742000 3.55","1625742300 3.6","1625742600 3.55","1625742900 3.55","1625743200 3.56","1625743500 3.61","1625743800 3.57","1625744100 3.59","1625744400 3.6","1625744700 3.63","1625745000 3.63","1625745300 3.54","1625745600 3.59","1625745900 3.6","1625746200 3.51","1625746500 3.56","1625746800 3.57","1625747100 3.63","1625747400 3.6","1625747700 3.59","1625748000 3.56","1625748300 3.6","1625748600 3.55","1625748900 3.6","1625749200 3.58","1625749500 3.58","1625749800 3.55","1625750100 3.58","1625750400 3.56","1625750700 3.58","1625751000 3.61","1625751300 3.6","1625751600 3.54","1625751900 3.57","1625752200 3.55","1625752500 3.58","1625752800 3.5","1625753100 3.59","1625753400 3.55","1625753700 3.55","1625754000 3.58","1625754300 3.59","1625754600 3.59","1625754900 3.61","1625755200 3.62","1625755500 3.57","1625755800 3.6","1625756100 3.57","1625756400 3.58","1625756700 3.54","1625757000 3.55","1625757300 3.57","1625757600 3.58","1625757900 3.6","1625758200 3.58","1625758500 3.61","1625758800 3.58","1625759100 3.59","1625759400 3.59","1625759700 3.57","1625760000 3.6","1625760300 3.58","1625760600 3.57","1625760900 3.59","1625761200 3.6","1625761500 3.59","1625761800 3.58","1625762100 3.57","1625762400 3.54","1625762700 3.56","1625763000 3.56","1625763300 3.58","1625763600 3.59","1625763900 3.59","1625764200 3.55","1625764500 3.55","1625764800 3.56","1625765100 3.56","1625765400 3.55","1625765700 3.57","1625766000 3.62","1625766300 3.56","1625766600 3.58","1625766900 3.56","1625767200 3.59","1625767500 3.55","1625767800 3.56","1625768100 3.58","1625768400 3.59","1625768700 3.57","1625769000 3.59","1625769300 3.64","1625769600 3.57","1625769900 3.58","1625770200 3.61","1625770500 3.6","1625770800 3.56","1625771100 3.61","1625771400 3.57","1625771700 3.58","1625772000 3.56","1625772300 3.57","1625772600 3.55","1625772900 3.56","1625773200 3.56","1625773500 3.56","1625773800 3.57","1625774100 3.56","1625774400 3.57","1625774700 3.59","1625775000 3.56","1625775300 3.58","1625775600 3.57","1625775900 3.61","1625776200 3.54","1625776500 3.55","1625776800 3.59","1625777100 3.59","1625777400 3.58","1625777700 3.55","1625778000 3.56","1625778300 3.57","1625778600 3.56","1625778900 3.54","1625779200 3.57","1625779500 3.59","1625779800 3.54","1625780100 3.58","1625780400 3.58","1625780700 3.59","1625781000 3.6","1625781300 3.57","1625781600 3.55","1625781900 3.61","1625782200 3.56","1625782500 3.54","1625782800 3.57","1625783100 3.57","1625783400 3.58","1625783700 3.56","1625784000 3.58","1625784300 3.61","1625784600 3.61","1625784900 3.56","1625785200 3.57","1625785500 3.57","1625785800 3.61","1625786100 3.57","1625786400 3.55","1625786700 3.58","1625787000 3.55","1625787300 3.6","1625787600 3.58","1625787900 3.59","1625788200 3.56","1625788500 3.62","1625788800 3.58","1625789100 3.61","1625789400 3.58","1625789700 3.62","1625790000 3.62","1625790300 3.61","1625790600 3.59","1625790900 3.61","1625791200 3.55","1625791500 3.56","1625791800 3.57","1625792100 3.54","1625792400 3.6","1625792700 3.6","1625793000 3.57","1625793300 3.56","1625793600 3.59","1625793900 3.62","1625794200 3.56","1625794500 3.57","1625794800 3.6","1625795100 3.6","1625795400 3.59","1625795700 3.56","1625796000 3.56","1625796300 3.55","1625796600 3.58","1625796900 3.61","1625797200 3.53","1625797500 3.55","1625797800 3.54","1625798100 3.56","1625798400 3.6","1625798700 3.58","1625799000 3.56","1625799300 3.62","1625799600 3.6","1625799900 3.59","1625800200 3.58","1625800500 3.55","1625800800 3.56","1625801100 3.58","1625801400 3.55","1625801700 3.61","1625802000 3.61","1625802300 3.57","1625802600 3.58","1625802900 3.59","1625803200 3.54","1625803500 3.64","1625803800 3.59","1625804100 3.55","1625804400 3.56","1625804700 3.58","1625805000 3.59","1625805300 3.57","1625805600 3.55","1625805900 3.58","1625806200 3.54","1625806500 3.55","1625806800 3.62","1625807100 3.59","1625807400 3.56","1625807700 3.56","1625808000 3.64","1625808300 3.53","1625808600 3.59","1625808900 3.58","1625809200 3.58","1625809500 3.6","1625809800 3.59","1625810100 3.59","1625810400 3.59","1625810700 3.59","1625811000 3.58","1625811300 3.57","1625811600 3.57","1625811900 3.59","1625812200 3.57","1625812500 3.57","1625812800 3.6","1625813100 3.57","1625813400 3.62","1625813700 3.59","1625814000 3.55","1625814300 3.61","1625814600 3.62","1625814900 3.54","1625815200 3.55","1625815500 3.58","1625815800 3.54","1625816400 3.59","1625816700 3.59","1625817000 3.57","1625817300 3.58","1625817600 3.6","1625817900 3.55","1625818200 3.57","1625818500 3.59","1625818800 3.57","1625819100 3.58","1625819400 3.6","1625819700 3.63","1625820000 3.61","1625820300 3.57","1625820600 3.58","1625820900 3.57","1625821200 3.57","1625821500 3.55","1625821800 3.61","1625822100 3.59","1625822400 3.55","1625822700 3.54","1625823000 3.62","1625823300 3.59","1625823600 3.61","1625823900 3.59","1625824200 3.58","1625824500 3.59","1625824800 3.61","1625825100 3.58","1625825400 3.56","1625825700 3.58","1625826000 3.61","1625826300 3.56","1625826600 3.54","1625826900 3.6","1625827200 3.59","1625827500 3.58","1625827800 3.57","1625828100 3.57","1625828400 3.57","1625828700 3.6","1625829000 3.6","1625829300 3.59","1625829600 3.62","1625829900 3.57","1625830200 3.6","1625830500 3.6","1625830800 3.59","1625831100 3.6","1625831400 3.57","1625831700 3.53","1625832000 3.6","1625832300 3.6","1625832600 3.57","1625832900 3.53","1625833200 3.57","1625833500 3.61","1625833800 3.56","1625834100 3.6","1625834400 3.59","1625834700 3.57","1625835000 3.58","1625835300 3.57","1625835600 3.55","1625835900 3.59","1625836200 3.57","1625836500 3.58","1625836800 3.55","1625837100 3.59","1625837400 3.56","1625837700 3.54","1625838000 3.59","1625838300 3.58","1625838600 3.6","1625838900 3.57","1625839200 3.6","1625839500 3.58","1625839800 3.57","1625840100 3.57","1625840400 3.64","1625840700 3.58","1625841000 3.59","1625841300 3.58","1625841600 3.61","1625841900 3.6","1625842200 3.63","1625842500 3.57","1625842800 3.64","1625843100 3.6","1625843400 3.57","1625843700 3.59","1625844000 3.58","1625844300 3.6","1625844600 3.57","1625844900 3.59","1625845200 3.58","1625845500 3.64","1625845800 3.57","1625846100 3.57","1625846400 3.61","1625846700 3.61","1625847000 3.54","1625847300 3.6","1625847600 3.59","1625847900 3.57","1625848200 3.52","1625848500 3.59","1625848800 3.6","1625849100 3.62","1625849400 3.59","1625849700 3.59","1625850000 3.58","1625850300 3.59","1625850600 3.6","1625850900 3.59","1625851200 3.55","1625851500 3.57","1625851800 3.57","1625852100 3.57","1625852400 3.59","1625852700 3.59","1625853000 3.55","1625853300 3.56","1625853600 3.56","1625853900 3.58","1625854200 3.59","1625854500 3.54","1625854800 3.56","1625855100 3.59","1625855400 3.6","1625855700 3.58","1625856000 3.57","1625856300 3.53","1625856600 3.58","1625856900 3.59","1625857200 3.61","1625857500 3.58","1625857800 3.53","1625858100 3.6","1625858400 3.61","1625858700 3.59","1625859000 3.59","1625859300 3.54","1625859600 3.56","1625859900 3.6","1625860200 3.6","1625860500 3.6","1625860800 3.57","1625861100 3.59","1625861400 3.6","1625861700 3.57","1625862000 3.58","1625862300 3.59","1625862600 3.58","1625862900 3.61","1625863200 3.54","1625863500 3.58","1625863800 3.63","1625864100 3.6","1625864400 3.61","1625864700 3.59","1625865000 3.61","1625865300 3.57","1625865600 3.61","1625865900 3.59","1625866200 3.59","1625866500 3.59","1625866800 3.56","1625867100 3.56","1625867400 3.59","1625867700 3.59","1625868000 3.56","1625868300 3.59","1625868600 3.59","1625868900 3.59","1625869200 3.59","1625869500 3.61","1625869800 3.56","1625870100 3.55","1625870400 3.58","1625870700 3.56","1625871000 3.59","1625871300 3.59","1625871600 3.62","1625871900 3.55","1625872200 3.57","1625872500 3.61","1625872800 3.57","1625873100 3.57","1625873400 3.56","1625873700 3.58","1625874000 3.56","1625874300 3.61","1625874600 3.59","1625874900 3.58","1625875200 3.58","1625875500 3.6","1625875800 3.59","1625876100 3.6","1625876400 3.61","1625876700 3.61","1625877000 3.57","1625877300 3.64","1625877600 3.58","1625877900 3.54","1625878200 3.54","1625878500 3.59","1625878800 3.59","1625879100 3.57","1625879400 3.57","1625879700 3.55","1625880000 3.58","1625880300 3.61","1625880600 3.57","1625880900 3.54","1625881200 3.58","1625881500 3.61","1625881800 3.57","1625882100 3.57","1625882400 3.57","1625882700 3.54","1625883000 3.59","1625883300 3.56","1625883600 3.6","1625883900 3.56","1625884200 3.59","1625884500 3.57","1625884800 3.54","1625885100 3.63","1625885400 3.61","1625885700 3.59","1625886000 3.59","1625886300 3.59","1625886600 3.59","1625886900 3.55","1625887200 3.56","1625887500 3.56","1625887800 3.59","1625888100 3.59","1625888400 3.56","1625888700 3.54","1625889000 3.57","1625889300 3.6","1625889600 3.55","1625889900 3.62","1625890200 3.59","1625890500 3.59","1625890800 3.61","1625891100 3.53","1625891400 3.59","1625891700 3.57","1625892000 3.6","1625892300 3.57","1625892600 3.59","1625892900 3.6","1625893200 3.55","1625893500 3.58","1625893800 3.57","1625894100 3.56","1625894400 3.6","1625894700 3.58","1625895000 3.58","1625895300 3.62","1625895600 3.61","1625895900 3.57","1625896200 3.63","1625896500 3.58","1625896800 3.56","1625897100 3.56","1625897400 3.58","1625897700 3.59","1625898000 3.59","1625898300 3.55","1625898600 3.59","1625898900 3.64","1625899200 3.6","1625899500 3.6","1625899800 3.61","1625900100 3.58","1625900400 3.59","1625900700 3.61","1625901000 3.58","1625901300 3.59","1625901600 3.56","1625901900 3.59","1625902200 3.56","1625902800 3.56","1625903100 3.57","1625903400 3.58","1625903700 3.59","1625904000 3.61","1625904300 3.57","1625904600 3.54","1625904900 3.56","1625905200 3.57","1625905500 3.59","1625905800 3.58","1625906100 3.56","1625906400 3.61","1625906700 3.61","1625907000 3.57","1625907300 3.58","1625907600 3.54","1625907900 3.59","1625908200 3.6","1625908500 3.59","1625908800 3.59","1625909100 3.59","1625909400 3.6","1625909700 3.6","1625910000 3.61","1625910300 3.61","1625910600 3.61","1625910900 3.6","1625911200 3.61","1625911500 3.58","1625911800 3.53","1625912100 3.61","1625912400 3.55","1625912700 3.54","1625913000 3.6","1625913300 3.56","1625913600 3.57","1625913900 3.56","1625914200 3.58","1625914500 3.62","1625914800 3.57","1625915100 3.53","1625915400 3.6","1625915700 3.61","1625916000 3.61","1625916300 3.53","1625916600 3.58","1625916900 3.58","1625917200 3.6","1625917500 3.53","1625917800 3.59","1625918100 3.57","1625918400 3.55","1625918700 3.56","1625919000 3.58","1625919300 3.61","1625919600 3.58","1625919900 3.62","1625920200 3.58","1625920500 3.59","1625920800 3.56","1625921100 3.56","1625921400 3.54","1625921700 3.54","1625922000 3.58","1625922300 3.64","1625922600 3.52","1625922900 3.2","1625923200 3.6","1625923500 3.54","1625923800 3.53","1625924100 3.54","1625924400 3.52","1625924700 3.54","1625925000 3.55","1625925300 3.52","1625925600 3.52","1625925900 3.55","1625926200 3.57","1625926500 3.52","1625926800 3.56","1625927100 3.57","1625927400 3.57","1625927700 3.58","1625928000 3.53","1625928300 3.57","1625928600 3.53","1625928900 3.57","1625929200 3.58","1625929500 3.51","1625929800 3.53","1625930100 3.54","1625930400 3.56","1625930700 3.55","1625931000 3.54","1625931300 3.55","1625931600 3.56","1625931900 3.56","1625932200 3.55","1625932500 3.59","1625932800 3.57","1625933100 3.57","1625933400 3.52","1625933700 3.54","1625934000 3.56","1625934300 3.59","1625934600 3.57","1625934900 3.57","1625935200 3.54","1625935500 3.52","1625935800 3.58","1625936100 3.56","1625936400 3.55","1625936700 3.58","1625937000 3.57","1625937300 3.55","1625937600 3.55","1625937900 3.49","1625938200 3.51","1625938500 3.57","1625938800 3.57","1625939100 3.55","1625939400 3.54","1625939700 3.51","1625940000 3.55","1625940300 3.58","1625940600 3.54","1625940900 3.57","1625941200 3.52","1625941500 3.56","1625941800 3.52","1625942100 3.57","1625942400 3.57","1625942700 3.55","1625943000 3.55","1625943300 3.58","1625943600 3.58","1625943900 3.58","1625944200 3.56","1625944500 3.56","1625944800 3.6","1625945100 3.51","1625945400 3.53","1625945700 3.57","1625946000 3.58","1625946300 3.55","1625946600 3.6","1625946900 3.53","1625947200 3.54","1625947500 3.56","1625947800 3.56","1625948100 3.55","1625948400 3.54","1625948700 3.54","1625949000 3.54","1625949300 3.56","1625949600 3.53","1625949900 3.52","1625950200 3.52","1625950500 3.55","1625950800 3.52","1625951100 3.6","1625951400 3.54","1625951700 3.52","1625952000 3.53","1625952300 3.59","1625952600 3.59","1625952900 3.59","1625953200 3.57","1625953500 3.53","1625953800 3.52","1625954100 3.52","1625954400 3.59","1625954700 3.57","1625955000 3.57","1625955300 3.54","1625955600 3.53","1625955900 3.53","1625956200 3.54","1625956500 3.63","1625956800 3.6","1625957100 3.52","1625957400 3.53","1625957700 3.53","1625958000 3.59","1625958300 3.57","1625958600 3.53","1625958900 3.51","1625959200 3.56","1625959500 3.55","1625959800 3.57","1625960100 3.55","1625960400 3.59","1625960700 3.55","1625961000 3.55","1625961300 3.52","1625961600 3.56","1625961900 3.58","1625962200 3.56","1625962500 3.55","1625962800 3.55","1625963100 3.6","1625963400 3.6","1625963700 3.57","1625964000 3.53","1625964300 3.54","1625964600 3.58","1625964900 3.56","1625965200 3.54","1625965500 3.56","1625965800 3.55","1625966100 3.58","1625966400 3.54","1625966700 3.55","1625967000 3.53","1625967300 3.58","1625967600 3.54","1625967900 3.53","1625968200 3.52","1625968500 3.57","1625968800 3.54","1625969100 3.58","1625969400 3.58","1625969700 3.58","1625970000 3.58","1625970300 3.55","1625970600 3.52","1625970900 3.55","1625971200 3.56","1625971500 3.53","1625971800 3.56","1625972100 3.55","1625972400 3.55","1625972700 3.55","1625973000 3.55","1625973300 3.51","1625973600 3.55","1625973900 3.53","1625974200 3.54","1625974500 3.56","1625974800 3.56","1625975100 3.56","1625975400 3.54","1625975700 3.56","1625976000 3.59","1625976300 3.55","1625976600 3.53","1625976900 3.57","1625977200 3.57","1625977500 3.57","1625977800 3.53","1625978100 3.57","1625978400 3.57","1625978700 3.58","1625979000 3.54","1625979300 3.51","1625979600 3.57","1625979900 3.56","1625980200 3.52","1625980500 3.57","1625980800 3.57","1625981100 3.57","1625981400 3.54","1625981700 3.51","1625982000 3.54","1625982300 3.54","1625982600 3.54","1625982900 3.55","1625983200 3.53","1625983500 3.57","1625983800 3.53","1625984100 3.56","1625984400 3.54","1625984700 3.62","1625985000 3.54","1625985300 3.55","1625985600 3.59","1625985900 3.53","1625986200 3.53","1625986500 3.57","1625986800 3.54","1625987100 3.62","1625987400 3.55","1625987700 3.58","1625988000 3.54","1625988300 3.57","1625988600 3.57","1625989200 3.55","1625989500 3.54","1625989800 3.56","1625990100 3.51","1625990400 3.55","1625990700 3.57","1625991000 3.57","1625991300 3.55","1625991600 3.55","1625991900 3.53","1625992200 3.53","1625992500 3.52","1625992800 3.52","1625993100 3.55","1625993400 3.58","1625993700 3.57","1625994000 3.56","1625994300 3.55","1625994600 3.57","1625994900 3.5","1625995200 3.59","1625995500 3.54","1625995800 3.56","1625996100 3.58","1625996400 3.54","1625996700 3.53","1625997000 3.56","1625997300 3.58","1625997600 3.53","1625997900 3.6","1625998200 3.53","1625998500 3.56","1625998800 3.55","1625999100 3.54","1625999400 3.55","1625999700 3.52","1626000000 3.57","1626000300 3.55","1626000600 3.56","1626000900 3.54","1626001200 3.58","1626001500 3.58","1626001800 3.59","1626002100 3.55","1626002400 3.57","1626002700 3.55","1626003000 3.54","1626003300 3.53","1626003600 3.56","1626003900 3.55","1626004200 3.56","1626004500 3.57","1626004800 3.55","1626005100 3.52","1626005400 3.55","1626005700 3.57","1626006000 3.56","1626006300 3.54","1626006600 3.59","1626006900 3.54","1626007200 3.57","1626007500 3.57","1626007800 3.6","1626008100 3.54","1626008400 3.54","1626008700 3.58","1626009000 3.57","1626009300 3.53","1626009600 3.55","1626009900 3.55","1626010200 3.58","1626010500 3.53","1626010800 3.55","1626011100 3.55","1626011400 3.56","1626011700 3.55","1626012000 3.53","1626012300 3.56","1626012600 3.57","1626012900 0","1626013200 3.58","1626013500 3.56","1626013800 3.55","1626014100 3.53","1626014400 3.6","1626014700 3.62","1626015000 3.59","1626015300 3.58","1626015600 3.61","1626015900 3.6","1626016200 3.57","1626016500 3.61","1626016800 3.55","1626017100 3.6","1626017400 3.55","1626017700 3.57","1626018000 3.56","1626018300 3.6","1626018600 3.59","1626018900 3.61","1626019200 3.58","1626019500 3.59","1626019800 3.56","1626020100 3.58","1626020400 3.58","1626020700 3.62","1626021000 3.59","1626021300 3.57","1626021600 3.57","1626021900 3.61","1626022200 3.57","1626022500 3.56","1626022800 3.59","1626023100 3.58","1626023400 3.59","1626023700 3.55","1626024000 3.61","1626024300 3.57","1626024600 3.61","1626024900 3.54","1626025200 3.58","1626025500 3.57","1626025800 3.6","1626026100 3.59","1626026400 3.62","1626026700 3.62","1626027000 3.61","1626027300 3.56","1626027600 3.6","1626027900 3.61","1626028200 3.6","1626028500 3.61","1626028800 3.58","1626029100 3.56","1626029400 3.58","1626029700 3.59","1626030000 3.59","1626030300 3.57","1626030600 3.58","1626030900 3.58","1626031200 3.6","1626031500 3.58","1626031800 3.61","1626032100 3.56","1626032400 3.58","1626032700 3.6","1626033000 3.63","1626033300 3.58","1626033600 3.56","1626033900 3.59","1626034200 3.53","1626034500 3.6","1626034800 3.59","1626035100 3.57","1626035400 3.59","1626035700 3.61","1626036000 3.59","1626036300 3.57","1626036600 3.62","1626036900 3.57","1626037200 3.58","1626037500 3.57","1626037800 3.62","1626038100 3.54","1626038400 3.53","1626038700 3.56","1626039000 3.6","1626039300 3.56","1626039600 3.56","1626039900 3.55","1626040200 3.61","1626040500 3.57","1626040800 3.6","1626041100 3.58","1626041400 3.55","1626041700 3.57","1626042000 3.54","1626042300 3.59","1626042600 3.57","1626042900 3.58","1626043200 3.6","1626043500 3.63","1626043800 3.58","1626044100 3.57","1626044400 3.58","1626044700 3.61","1626045000 3.59","1626045300 3.6","1626045600 3.61","1626045900 3.62","1626046200 3.63","1626046500 3.62","1626046800 3.6","1626047100 3.58","1626047400 3.56","1626047700 3.58","1626048000 3.63","1626048300 3.57","1626048600 3.63","1626048900 3.63","1626049200 3.63","1626049500 3.58","1626049800 3.61","1626050100 3.62","1626050400 3.59","1626050700 3.57","1626051000 3.57","1626051300 3.55","1626051600 3.55","1626051900 3.58","1626052200 3.6","1626052500 3.54","1626052800 3.62","1626053100 3.62","1626053400 3.61","1626053700 3.56","1626054000 3.59","1626054300 3.56","1626054600 3.6","1626054900 3.56","1626055200 3.6","1626055500 3.57","1626055800 3.56","1626056100 3.56","1626056400 3.58","1626056700 3.59","1626057000 3.58","1626057300 3.57","1626057600 3.54","1626057900 3.54","1626058200 3.59","1626058500 3.6","1626058800 3.59","1626059100 3.54","1626059400 3.57","1626059700 3.63","1626060000 3.6","1626060300 3.57","1626060600 3.58","1626060900 3.6","1626061200 3.58","1626061500 3.59","1626061800 3.58","1626062100 3.62","1626062400 3.6","1626062700 3.54","1626063000 3.58","1626063300 3.59","1626063600 3.54","1626063900 3.58","1626064200 3.57","1626064500 3.59","1626064800 3.55","1626065100 3.6","1626065400 3.56","1626065700 3.6","1626066000 3.61","1626066300 3.61","1626066600 3.57","1626066900 3.6","1626067200 3.58","1626067500 3.58","1626067800 3.6","1626068100 3.58","1626068400 3.57","1626068700 3.6","1626069000 3.59","1626069300 3.58","1626069600 3.59","1626069900 3.58","1626070200 3.56","1626070500 3.6","1626070800 3.56","1626071100 3.6","1626071400 3.57","1626071700 3.6","1626072000 3.54","1626072300 3.61","1626072600 3.56","1626072900 3.61","1626073200 3.62","1626073500 3.62","1626073800 3.55","1626074100 3.58","1626074400 3.64","1626074700 3.57","1626075000 3.61","1626075600 3.57","1626075900 3.55","1626076200 3.62","1626076500 3.56","1626076800 3.6","1626077100 3.6","1626077400 3.6","1626077700 3.6","1626078000 3.58","1626078300 3.54","1626078600 3.58","1626078900 3.55","1626079200 3.61","1626079500 3.56","1626079800 3.58","1626080100 3.55","1626080400 3.57","1626080700 3.6","1626081000 3.56","1626081300 3.58","1626081600 3.57","1626081900 3.59","1626082200 3.61","1626082500 3.55","1626082800 3.57","1626083100 3.6","1626083400 3.57","1626083700 3.57","1626084000 3.59","1626084300 3.58","1626084600 3.58","1626084900 3.6","1626085200 3.54","1626085500 3.56","1626085800 3.57","1626086100 3.56","1626086400 3.56","1626086700 3.63","1626087000 3.56","1626087300 3.59","1626087600 3.58","1626087900 3.56","1626088200 3.61","1626088500 3.57","1626088800 3.59","1626089100 3.48","1626089400 3.59","1626089700 3.49","1626090000 3.55","1626090300 3.56","1626090600 3.63","1626090900 3.63","1626091200 3.57","1626091500 3.55","1626091800 3.57","1626092100 3.56","1626092400 3.58","1626092700 3.57","1626093000 3.59","1626093300 3.55","1626093600 3.59","1626093900 3.59","1626094200 3.55","1626094500 3.57","1626094800 3.55","1626095100 3.57","1626095400 3.55","1626095700 3.62","1626096000 3.62","1626096300 3.56","1626096600 3.61","1626096900 3.59","1626097200 3.56","1626097500 3.55","1626097800 3.56","1626098100 3.59","1626098400 3.53","1626098700 3.59","1626099000 3.56","1626099300 3.56","1626099600 3.56","1626099900 3.55","1626100200 3.56","1626100500 3.58","1626100800 3.56","1626101100 3.52","1626101400 3.56","1626101700 3.6","1626102000 3.58","1626102300 3.57","1626102600 3.6","1626102900 3.55","1626103200 3.57","1626103500 3.58","1626103800 3.58","1626104100 3.61","1626104400 3.57","1626104700 3.57","1626105000 3.57","1626105300 3.62","1626105600 3.59","1626105900 3.6","1626106200 3.58","1626106500 3.58","1626106800 3.57","1626107100 3.59","1626107400 3.59","1626107700 3.57","1626108000 3.56","1626108300 3.6","1626108600 3.56","1626108900 3.58","1626109200 3.57","1626109500 3.58","1626109800 3.57","1626110100 3.59","1626110400 3.6","1626110700 3.56","1626111000 3.57","1626111300 3.55","1626111600 3.59","1626111900 3.55","1626112200 3.59","1626112500 3.62","1626112800 3.57","1626113100 3.56","1626113400 3.54","1626113700 3.6","1626114000 3.55","1626114300 3.6","1626114600 3.6","1626114900 3.6","1626115200 3.54","1626115500 3.54","1626115800 3.56","1626116100 3.59","1626116400 3.55","1626116700 3.57","1626117000 3.56","1626117300 3.58","1626117600 3.59","1626117900 3.62","1626118200 3.59","1626118500 3.59","1626118800 3.64","1626119100 3.55","1626119400 3.63","1626119700 3.58","1626120000 3.59","1626120300 3.6","1626120600 3.54","1626120900 3.59","1626121200 3.57","1626121500 3.63","1626121800 3.56","1626122100 3.59","1626122400 3.55","1626122700 3.56","1626123000 3.59","1626123300 3.55","1626123600 3.63","1626123900 3.57","1626124200 3.57","1626124500 3.57","1626124800 3.56","1626125100 3.59","1626125400 3.55","1626125700 3.58","1626126000 3.58","1626126300 3.61","1626126600 3.6","1626126900 3.57","1626127200 3.58","1626127500 3.55","1626127800 3.57","1626128100 3.57","1626128400 3.61","1626128700 3.57","1626129000 3.57","1626129300 3.62","1626129600 3.6","1626129900 3.58","1626130200 3.57","1626130500 3.58","1626130800 3.59","1626131100 3.55","1626131400 3.55","1626131700 3.55","1626132000 3.56","1626132300 3.61","1626132600 3.57","1626132900 3.56","1626133200 3.62","1626133500 3.62","1626133800 3.58","1626134100 3.57","1626134400 3.58","1626134700 3.58","1626135000 3.59","1626135300 3.58","1626135600 3.59","1626135900 3.59","1626136200 3.57","1626136500 3.59","1626136800 3.61","1626137100 3.58","1626137400 3.6","1626137700 3.59","1626138000 3.59","1626138300 3.56","1626138600 3.57","1626138900 3.57","1626139200 3.57","1626139500 3.57","1626139800 3.56","1626140100 3.56","1626140400 3.56","1626140700 3.59","1626141000 3.6","1626141300 3.6","1626141600 3.53","1626141900 3.59","1626142200 3.59","1626142500 3.55","1626142800 3.57","1626143100 3.57","1626143400 3.58","1626143700 3.55","1626144000 3.58","1626144300 3.54","1626144600 3.6","1626144900 3.59","1626145200 3.57","1626145500 3.56","1626145800 3.6","1626146100 3.6","1626146400 3.63","1626146700 3.53","1626147000 3.58","1626147300 3.54","1626147600 3.57","1626147900 3.59","1626148200 3.59","1626148500 3.63","1626148800 3.59","1626149100 3.6","1626149400 3.61","1626149700 3.59","1626150000 3.58","1626150300 3.62","1626150600 3.55","1626150900 3.62","1626151200 3.62","1626151500 3.6","1626151800 3.6","1626152100 3.58","1626152400 3.51","1626152700 3.51","1626153000 3.58","1626153300 3.59","1626153600 3.56","1626153900 3.57","1626154200 3.6","1626154500 3.58","1626154800 3.58","1626155100 3.57","1626155400 3.56","1626155700 3.58","1626156000 3.57","1626156300 3.56","1626156600 3.6","1626156900 3.56","1626157200 3.57","1626157500 3.59","1626157800 3.52","1626158100 3.62","1626158400 3.57","1626158700 3.57","1626159000 3.57","1626159300 3.55","1626159600 3.58","1626159900 3.58","1626160200 3.57","1626160500 3.56","1626160800 3.58","1626161100 3.55","1626161400 3.55","1626162000 3.56","1626162300 3.57","1626162600 3.56","1626162900 3.61","1626163200 3.6","1626163500 3.56","1626163800 3.58","1626164100 3.55","1626164400 3.53","1626164700 3.53","1626165000 3.59","1626165300 3.6","1626165600 3.57","1626165900 3.63","1626166200 3.6","1626166500 3.57","1626166800 3.59","1626167100 3.55","1626167400 3.56","1626167700 3.5","1626168000 3.53","1626168300 3.62","1626168600 3.6","1626168900 3.58","1626169200 3.59","1626169500 3.64","1626169800 3.61","1626170100 3.55","1626170400 3.59","1626170700 3.55","1626171000 3.58","1626171300 3.57","1626171600 3.57","1626171900 3.58","1626172200 3.57","1626172500 3.58","1626172800 3.59","1626173100 3.57","1626173400 3.56","1626173700 3.57","1626174000 3.56","1626174300 3.6","1626174600 3.53","1626174900 3.6","1626175200 3.56","1626175500 3.6","1626175800 3.61","1626176100 3.6","1626176400 3.57","1626176700 3.61","1626177000 3.56","1626177300 3.54","1626177600 3.59","1626177900 3.56","1626178200 3.59","1626178500 3.57","1626178800 3.59","1626179100 3.59","1626179400 3.59","1626179700 3.64","1626180000 3.55","1626180300 3.58","1626180600 3.59","1626180900 3.59","1626181200 3.56","1626181500 3.56","1626181800 3.56","1626182100 3.61","1626182400 3.6","1626182700 3.6","1626183000 3.55","1626183300 3.58","1626183600 3.57","1626183900 3.59","1626184200 3.57","1626184500 3.58","1626184800 3.54","1626185100 3.58","1626185400 3.55","1626185700 3.54","1626186000 3.56","1626186300 3.6","1626186600 3.54","1626186900 3.57","1626187200 3.58","1626187500 3.6","1626187800 3.54","1626188100 3.57","1626188400 3.58","1626188700 3.6","1626189000 3.6","1626189300 3.55","1626189600 3.56","1626189900 3.56","1626190200 3.56","1626190500 3.54","1626190800 3.59","1626191100 3.58","1626191400 3.62","1626191700 3.58","1626192000 3.57","1626192300 3.56","1626192600 3.62","1626192900 3.59","1626193200 3.57","1626193500 3.61","1626193800 3.57","1626194100 3.6","1626194400 3.55","1626194700 3.62","1626195000 3.53","1626195300 3.6","1626195600 3.57","1626195900 3.6","1626196200 3.58","1626196500 3.57","1626196800 3.57","1626197100 3.58","1626197400 3.58","1626197700 3.58","1626198000 3.61","1626198300 3.58","1626198600 3.56","1626198900 3.6","1626199200 3.57","1626199500 3.57","1626199800 3.54","1626200100 3.56","1626200400 3.58","1626200700 3.57","1626201000 3.58","1626201300 3.59","1626201600 3.55","1626201900 3.56","1626202200 3.55","1626202500 3.59","1626202800 3.58","1626203100 3.6","1626203400 3.57","1626203700 3.56","1626204000 3.56","1626204300 3.57","1626204600 3.58","1626204900 3.57","1626205200 3.56","1626205500 3.55","1626205800 3.58","1626206100 3.6","1626206400 3.55","1626206700 3.59","1626207000 3.54","1626207300 3.57","1626207600 3.6","1626207900 3.59","1626208200 3.59","1626208500 3.59","1626208800 3.54","1626209100 3.54","1626209400 3.58","1626209700 3.62","1626210000 3.58","1626210300 3.59","1626210600 3.61","1626210900 3.57","1626211200 3.57","1626211500 3.58","1626211800 3.57","1626212100 3.57","1626212400 3.59","1626212700 3.57","1626213000 3.57","1626213300 3.58","1626213600 3.61","1626213900 3.56","1626214200 3.57","1626214500 3.6","1626214800 3.58","1626215100 3.56","1626215400 3.59","1626215700 3.6","1626216000 3.57","1626216300 3.58","1626216600 3.57","1626216900 3.6","1626217200 3.59","1626217500 3.62","1626217800 3.57","1626218100 3.58","1626218400 3.59","1626218700 3.59","1626219000 3.5","1626219300 3.57","1626219600 3.58","1626219900 3.6","1626220200 3.57","1626220500 3.56","1626220800 3.62","1626221100 3.56","1626221400 3.62","1626221700 3.55","1626222000 3.56","1626222300 3.6","1626222600 3.58","1626222900 3.6","1626223200 3.58","1626223500 3.58","1626223800 3.58","1626224100 3.58","1626224400 3.57","1626224700 3.58","1626225000 3.6","1626225300 3.59","1626225600 3.6","1626225900 3.56","1626226200 3.6","1626226500 3.54","1626226800 3.57","1626227100 3.56","1626227400 3.56","1626227700 3.55","1626228000 3.58","1626228300 3.58","1626228600 3.54","1626228900 3.59","1626229200 3.52","1626229500 3.61","1626229800 3.55","1626230100 3.59","1626230400 3.59","1626230700 3.55","1626231000 3.6","1626231300 3.62","1626231600 3.56","1626231900 3.57","1626232200 3.57","1626232500 3.53","1626232800 3.57","1626233100 3.59","1626233400 3.59","1626233700 3.59","1626234000 3.59","1626234300 3.61","1626234600 3.57","1626234900 3.58","1626235200 3.58","1626235500 3.56","1626235800 3.57","1626236100 3.54","1626236400 3.56","1626236700 3.58","1626237000 3.59","1626237300 3.56","1626237600 3.56","1626237900 3.61","1626238200 3.53","1626238500 3.56","1626238800 3.6","1626239100 3.58","1626239400 3.61","1626239700 3.58","1626240000 3.54","1626240300 3.56","1626240600 3.58","1626240900 3.57","1626241200 3.56","1626241500 3.6","1626241800 3.57","1626242100 3.54","1626242400 3.56","1626242700 3.57","1626243000 3.6","1626243300 3.57","1626243600 3.56","1626243900 3.57","1626244200 3.58","1626244500 3.59","1626244800 3.57","1626245100 3.58","1626245400 3.57","1626245700 3.56","1626246000 3.56","1626246300 3.6","1626246600 3.52","1626246900 3.56","1626247200 3.56","1626247500 3.56","1626247800 3.61","1626248400 3.59","1626248700 3.57","1626249000 3.6","1626249300 3.59","1626249600 3.57","1626249900 3.53","1626250200 3.62","1626250500 3.53","1626250800 3.58","1626251100 3.58","1626251400 3.55","1626251700 3.56","1626252000 3.57","1626252300 3.57","1626252600 3.58","1626252900 3.6","1626253200 3.6","1626253500 3.57","1626253800 3.58","1626254100 3.59","1626254400 3.54","1626254700 3.58","1626255000 3.57","1626255300 3.61","1626255600 3.56","1626255900 3.58","1626256200 3.63","1626256500 3.57","1626256800 3.57","1626257100 3.6","1626257400 3.59","1626257700 3.59","1626258000 3.6","1626258300 3.58","1626258600 3.57","1626258900 3.59","1626259200 3.6","1626259500 3.57","1626259800 3.53","1626260100 3.58","1626260400 3.6","1626260700 3.57","1626261000 3.55","1626261300 3.58","1626261600 3.61","1626261900 3.58","1626262200 3.6","1626262500 3.58","1626262800 3.55","1626263100 3.58","1626263400 3.59","1626263700 3.56","1626264000 3.57","1626264300 3.57","1626264600 3.57","1626264900 3.53","1626265200 3.56","1626265500 3.65","1626265800 3.59","1626266100 3.59","1626266400 3.58","1626266700 3.62","1626267000 3.57","1626267300 3.58","1626267600 3.56","1626267900 3.56","1626268200 3.54","1626268500 3.6","1626268800 3.59","1626269100 3.61","1626269400 3.54","1626269700 3.56","1626270000 3.53","1626270300 3.6","1626270600 3.56","1626270900 3.54","1626271200 3.54","1626271500 3.57","1626271800 3.57","1626272100 3.54","1626272400 3.6","1626272700 3.57","1626273000 3.58","1626273300 3.64","1626273600 3.55","1626273900 3.6","1626274200 3.6","1626274500 3.6","1626274800 3.58","1626275100 3.56","1626275400 3.6","1626275700 3.6","1626276000 3.59","1626276300 3.54","1626276600 3.55","1626276900 3.58","1626277200 3.57","1626277500 3.59","1626277800 3.57","1626278100 3.56","1626278400 3.57","1626278700 3.62","1626279000 3.55","1626279300 3.56","1626279600 3.56","1626279900 3.58","1626280200 3.57","1626280500 3.58","1626280800 3.56","1626281100 3.58","1626281400 3.56","1626281700 3.55","1626282000 3.55","1626282300 3.57","1626282600 3.56","1626282900 3.61","1626283200 3.58","1626283500 3.54","1626283800 3.55","1626284100 3.6","1626284400 3.58","1626284700 3.61","1626285000 3.56","1626285300 3.56","1626285600 3.54","1626285900 3.56","1626286200 3.58","1626286500 3.59","1626286800 3.58","1626287100 3.57","1626287400 3.58","1626287700 3.64","1626288000 3.56","1626288300 3.55","1626288600 3.6","1626288900 3.57","1626289200 3.57","1626289500 3.58","1626289800 3.6","1626290100 3.58","1626290400 3.61","1626290700 3.6","1626291000 3.59","1626291300 3.54","1626291600 3.6","1626291900 3.56","1626292200 3.55","1626292500 3.57","1626292800 3.57","1626293100 3.61","1626293400 3.58","1626293700 3.57","1626294000 3.57","1626294300 3.54","1626294600 3.57","1626294900 3.57","1626295200 3.56","1626295500 3.56","1626295800 3.59","1626296100 3.58","1626296400 3.6","1626296700 3.59","1626297000 3.56","1626297300 3.57","1626297600 3.57","1626297900 3.59","1626298200 3.55","1626298500 3.56","1626298800 3.58","1626299100 3.56","1626299400 3.56","1626299700 3.54","1626300000 3.58","1626300300 3.54","1626300600 3.57","1626300900 3.6","1626301200 3.55","1626301500 3.59","1626301800 3.59","1626302100 3.59","1626302400 3.55","1626302700 3.56","1626303000 3.56","1626303300 3.59","1626303600 3.56","1626303900 3.6","1626304200 3.6","1626304500 3.61","1626304800 3.61","1626305100 3.57","1626305400 3.57","1626305700 3.58","1626306000 3.59","1626306300 3.6","1626306600 3.61","1626306900 3.59","1626307200 3.6","1626307500 3.59","1626307800 3.57","1626308100 3.58","1626308400 3.58","1626308700 3.59","1626309000 3.58","1626309300 3.57","1626309600 3.59","1626309900 3.59","1626310200 3.57","1626310500 3.54","1626310800 3.6","1626311100 3.61","1626311400 3.59","1626311700 3.56","1626312000 3.54","1626312300 3.61","1626312600 3.56","1626312900 3.58","1626313200 3.62","1626313500 3.59","1626313800 3.59","1626314100 3.59","1626314400 3.56","1626314700 3.57","1626315000 3.59","1626315300 3.57","1626315600 3.53","1626315900 3.58","1626316200 3.6","1626316500 3.61","1626316800 3.59","1626317100 3.57","1626317400 3.59","1626317700 3.57","1626318000 3.57","1626318300 3.56","1626318600 3.57","1626318900 3.58","1626319200 3.55","1626319500 3.56","1626319800 3.55","1626320100 3.59","1626320400 3.58","1626320700 3.59","1626321000 3.59","1626321300 3.58","1626321600 3.55","1626321900 3.58","1626322200 3.59","1626322500 3.62","1626322800 3.59","1626323100 3.55","1626323400 3.55","1626323700 3.57","1626324000 3.57","1626324300 3.6","1626324600 3.59","1626324900 3.57","1626325200 3.59","1626325500 3.62","1626325800 3.6","1626326100 3.6","1626326400 3.54","1626326700 3.62","1626327000 3.55","1626327300 3.55","1626327600 3.58","1626327900 3.58","1626328200 3.53","1626328500 3.56","1626328800 3.57","1626329100 3.61","1626329400 3.59","1626329700 3.6","1626330000 3.54","1626330300 3.58","1626330600 3.59","1626330900 3.58","1626331200 3.57","1626331500 3.56","1626331800 3.61","1626332100 3.57","1626332400 3.59","1626332700 3.59","1626333000 3.55","1626333300 3.6","1626333600 3.59","1626333900 3.56","1626334200 3.59","1626334800 3.61","1626335100 3.58","1626335400 3.57","1626335700 3.6","1626336000 3.58","1626336300 3.63","1626336600 3.59","1626336900 3.58","1626337200 3.59","1626337500 3.58","1626337800 3.62","1626338100 3.55","1626338400 3.54","1626338700 3.57","1626339000 3.56","1626339300 3.61","1626339600 3.55","1626339900 3.59","1626340200 3.52","1626340500 3.55","1626340800 3.57","1626341100 3.53","1626341400 3.54","1626341700 3.58","1626342000 3.57","1626342300 3.57","1626342600 3.56","1626342900 3.56","1626343200 3.54","1626343500 3.61","1626343800 3.6","1626344100 3.56","1626344400 3.57","1626344700 3.59","1626345000 3.54","1626345300 3.56","1626345600 3.59","1626345900 3.59","1626346200 3.53","1626346500 3.57","1626346800 3.57","1626347100 3.55","1626347400 3.6","1626347700 3.59","1626348000 3.58","1626348300 3.55","1626348600 3.53","1626348900 3.59","1626349200 3.55","1626349500 3.56","1626349800 3.53","1626350100 3.57","1626350400 3.58","1626350700 3.56","1626351000 3.58","1626351300 3.59","1626351600 3.55","1626351900 3.55","1626352200 3.59","1626352500 3.57","1626352800 3.58","1626353100 3.57","1626353400 3.55","1626353700 3.57","1626354000 3.53","1626354300 3.54","1626354600 3.6","1626354900 3.53","1626355200 3.56","1626355500 3.55","1626355800 3.57","1626356100 3.59","1626356400 3.61","1626356700 3.56","1626357000 3.55","1626357300 3.59","1626357600 3.59","1626357900 3.58","1626358200 3.55","1626358500 3.59","1626358800 3.57","1626359100 3.54","1626359400 3.56","1626359700 3.56","1626360000 3.57","1626360300 3.58","1626360600 3.62","1626360900 3.6","1626361200 3.6","1626361500 3.56","1626361800 3.55","1626362100 3.59","1626362400 3.61","1626362700 3.58","1626363000 3.58","1626363300 3.6","1626363600 3.59","1626363900 3.6","1626364200 3.59","1626364500 3.6","1626364800 3.57","1626365100 3.56","1626365400 3.6","1626365700 3.57","1626366000 3.58","1626366300 3.6","1626366600 3.59","1626366900 3.59","1626367200 3.54","1626367500 3.61","1626367800 3.61","1626368100 3.62","1626368400 3.55","1626368700 3.57","1626369000 3.58","1626369300 3.6","1626369600 3.59","1626369900 3.57","1626370200 3.56","1626370500 3.61","1626370800 3.61","1626371100 3.59","1626371400 3.58","1626371700 3.6","1626372000 3.59","1626372300 3.56","1626372600 3.61","1626372900 3.58","1626373200 3.56","1626373500 3.58","1626373800 3.62","1626374100 3.6","1626374400 3.61","1626374700 3.54","1626375000 3.62","1626375300 3.6","1626375600 3.58","1626375900 3.59","1626376200 3.62","1626376500 3.6","1626376800 3.58","1626377100 3.6","1626377400 3.56","1626377700 3.6","1626378000 3.58","1626378300 3.63","1626378600 3.57","1626378900 3.57","1626379200 3.59","1626379500 3.64","1626379800 3.58","1626380100 3.58","1626380400 3.57","1626380700 3.56","1626381000 3.54","1626381300 3.61","1626381600 3.57","1626381900 3.58","1626382200 3.59","1626382500 3.58","1626382800 3.57","1626383100 3.61","1626383400 3.6","1626383700 3.57","1626384000 3.61","1626384300 3.61","1626384600 3.57","1626384900 3.59","1626385200 3.54","1626385500 3.53","1626385800 3.56","1626386100 3.59","1626386400 3.62","1626386700 3.58","1626387000 3.59","1626387300 3.55","1626387600 3.6","1626387900 3.58","1626388500 3.57","1626388800 3.58","1626389100 3.59","1626389400 3.6","1626389700 3.6","1626390000 3.62","1626390300 3.6","1626390600 3.6","1626390900 3.58","1626391200 3.58","1626391500 3.5","1626391800 3.56","1626392100 3.59","1626392400 3.54","1626392700 3.55","1626393000 3.55","1626393300 3.56","1626393600 3.54","1626393900 3.58","1626394200 3.54","1626394500 3.56","1626394800 3.55","1626395100 3.53","1626395400 3.56","1626395700 3.54","1626396000 3.55","1626396300 3.61","1626396600 3.56","1626396900 3.56","1626397200 3.61","1626397500 3.61","1626397800 3.56","1626398100 3.53","1626398400 3.54","1626398700 3.57","1626399000 3.55","1626399300 3.55","1626399600 3.59","1626399900 3.54","1626400200 3.55","1626400500 3.54","1626400800 3.54","1626401100 3.59","1626401400 3.54","1626401700 3.59","1626402000 3.56","1626402300 3.55","1626402600 3.57","1626402900 3.57","1626403200 3.54","1626403500 3.56","1626403800 3.59","1626404100 3.6","1626404400 3.59","1626404700 3.57","1626405000 3.56","1626405300 3.53","1626405600 3.54","1626405900 2.52","1626406200 3.55","1626406500 3.55","1626406800 3.56","1626407100 3.56","1626407400 3.54","1626407700 3.54","1626408000 3.57","1626408300 3.57","1626408600 3.55","1626408900 3.55","1626409200 3.54","1626409500 3.57","1626409800 3.56","1626410100 3.55","1626410400 3.52","1626410700 3.59","1626411000 3.6","1626411300 3.6","1626411600 3.52","1626411900 3.57","1626412200 3.53","1626412500 3.55","1626412800 3.57","1626413100 3.56","1626413400 3.54","1626413700 3.58","1626414000 3.56","1626414300 3.52","1626414600 3.51","1626414900 3.57","1626415200 3.57","1626415500 3.54","1626415800 3.55","1626416100 3.53","1626416400 3.53","1626416700 3.59","1626417000 3.55","1626417300 3.58","1626417600 3.55","1626417900 3.59","1626418200 3.55","1626418500 3.54","1626418800 3.53","1626419100 3.56","1626419400 3.56","1626419700 3.58","1626420000 3.54","1626420300 3.57","1626420600 3.53","1626421200 3.53","1626421500 3.57","1626421800 3.54","1626422100 3.54","1626422400 3.51","1626422700 3.55","1626423000 3.5","1626423300 3.52","1626423600 3.53","1626423900 3.53","1626424200 3.59","1626424500 3.51","1626424800 3.53","1626425100 3.56","1626425400 3.55","1626425700 3.59","1626426000 3.59","1626426300 3.54","1626426600 3.51","1626426900 3.55","1626427200 3.55","1626427500 3.53","1626427800 3.56","1626428100 3.54","1626428400 3.56","1626428700 3.52","1626429000 3.54","1626429300 3.58","1626429600 3.58","1626429900 3.55","1626430200 3.57","1626430500 3.52","1626430800 3.53","1626431100 3.54","1626431400 3.57","1626431700 3.54","1626432000 3.51","1626432300 3.55","1626432600 3.54","1626432900 3.53","1626433200 3.55","1626433500 3.55","1626433800 3.57","1626434100 3.51","1626434400 3.55","1626434700 3.57","1626435000 3.54","1626435300 3.54","1626435600 3.54","1626435900 3.59","1626436200 3.54","1626436500 3.5","1626436800 3.54","1626437100 3.57","1626437400 3.57","1626437700 3.55","1626438000 3.58","1626438300 3.55","1626438600 3.55","1626438900 3.53","1626439200 3.56","1626439500 3.56","1626439800 3.54","1626440100 3.55","1626440400 3.54","1626440700 3.55","1626441000 3.54","1626441300 3.53","1626441600 3.51","1626441900 3.53","1626442200 3.56","1626442500 3.6","1626442800 3.57","1626443100 3.56","1626443400 3.6","1626443700 3.57","1626444000 3.53","1626444300 3.55","1626444600 3.55","1626444900 3.55","1626445200 3.57","1626445500 3.57","1626445800 3.54","1626446100 3.56","1626446400 3.61","1626446700 3.56","1626447000 3.54","1626447300 3.57","1626447600 3.56","1626447900 3.55","1626448200 3.58","1626448500 3.55","1626448800 3.54","1626449100 3.53","1626449400 3.56","1626449700 3.55","1626450000 3.6","1626450300 3.51","1626450600 3.55","1626450900 3.55","1626451200 3.55","1626451500 3.54","1626451800 3.55","1626452100 3.57","1626452400 3.58","1626452700 3.58","1626453000 3.55","1626453300 3.55","1626453600 3.6","1626453900 3.55","1626454200 3.54","1626454500 3.54","1626454800 3.57","1626455100 3.55","1626455400 3.57","1626455700 3.56","1626456000 3.53","1626456300 3.6","1626456600 3.58","1626456900 3.54","1626457200 3.58","1626457500 3.59","1626457800 3.54","1626458100 3.55","1626458400 3.52","1626458700 3.55","1626459000 3.55","1626459300 3.56","1626459600 3.54","1626459900 3.58","1626460200 3.58","1626460500 3.54","1626460800 3.58","1626461100 3.62","1626461400 3.6","1626461700 3.55","1626462000 3.57","1626462300 3.56","1626462600 3.52","1626462900 3.57","1626463200 3.54","1626463500 3.53","1626463800 3.53","1626464100 3.54","1626464400 3.58","1626464700 3.54","1626465000 3.54","1626465300 3.54","1626465600 3.54","1626465900 3.54","1626466200 3.55","1626466500 3.54","1626466800 3.57","1626467100 3.54","1626467400 3.56","1626467700 3.58","1626468000 3.58","1626468300 3.54","1626468600 3.56","1626468900 3.53","1626469200 3.54","1626469500 3.54","1626469800 3.61","1626470100 3.55","1626470400 3.6","1626470700 3.56","1626471000 3.58","1626471300 3.52","1626471600 3.53","1626471900 3.51","1626472200 3.57","1626472500 3.53","1626472800 3.55","1626473100 3.55","1626473400 3.56","1626473700 3.56","1626474000 3.55","1626474300 3.56","1626474600 3.59","1626474900 3.58","1626475200 3.51","1626475500 3.56","1626475800 3.58","1626476100 3.57","1626476400 3.52","1626476700 3.56","1626477000 3.55","1626477300 3.6","1626477600 3.54","1626477900 3.57","1626478200 3.53","1626478500 3.55","1626478800 3.52","1626479100 3.56","1626479400 3.56","1626479700 3.53","1626480000 3.59","1626480300 3.54","1626480600 3.55","1626480900 3.56","1626481200 3.55","1626481500 3.54","1626481800 3.56","1626482100 3.49","1626482400 3.54","1626483000 3.57","1626483300 3.6","1626483600 3.56","1626483900 3.55","1626484200 3.58","1626484500 3.54","1626484800 3.51","1626485100 3.53","1626485400 3.51","1626485700 3.54","1626486000 3.53","1626486300 3.5","1626486600 3.56","1626486900 3.52","1626487200 3.57","1626487500 3.53","1626487800 3.59","1626488100 3.53","1626488400 3.56","1626488700 3.55","1626489000 3.55","1626489300 3.61","1626489600 3.57","1626489900 3.57","1626490200 3.57","1626490500 3.57","1626490800 3.54","1626491100 3.57","1626491400 3.52","1626491700 3.56","1626492000 3.56","1626492300 3.54","1626492600 3.58","1626492900 3.54","1626493200 3.56","1626493500 3.52","1626493800 3.56","1626494100 3.52","1626494400 3.56","1626494700 3.53","1626495000 3.56","1626495300 3.56","1626495600 3.53","1626495900 3.57","1626496200 3.59","1626496500 3.55","1626496800 3.55","1626497100 3.54","1626497400 3.57","1626497700 3.56","1626498000 3.54","1626498300 3.53","1626498600 3.53","1626498900 3.57","1626499200 3.52","1626499500 3.57","1626499800 3.58","1626500100 3.54","1626500400 3.55","1626500700 3.58","1626501000 3.56","1626501300 3.56","1626501600 3.54","1626501900 3.53","1626502200 3.58","1626502500 3.49","1626502800 3.57","1626503100 3.59","1626503400 3.53","1626503700 3.54","1626504000 3.57","1626504600 3.52","1626504900 3.53","1626505200 3.56","1626505500 3.54","1626505800 3.56","1626506100 3.55","1626506400 3.54","1626506700 3.57","1626507000 3.53","1626507600 3.52","1626507900 3.55","1626508200 3.51","1626508500 3.57","1626508800 3.58","1626509100 3.59","1626509400 3.59","1626509700 3.53","1626510000 3.48","1626510300 3.57","1626510600 3.59","1626510900 3.59","1626511200 3.61","1626511500 3.56","1626511800 3.56","1626512100 3.54","1626512400 3.6","1626512700 3.53","1626513000 3.57","1626513300 3.59","1626513600 3.54","1626513900 3.52","1626514200 3.57","1626514500 3.55","1626514800 3.56","1626515100 3.52","1626515400 3.55","1626515700 3.55","1626516000 3.57","1626516300 3.56","1626516600 3.57","1626516900 3.54","1626517200 3.56","1626517500 3.57","1626517800 3.56","1626518100 3.57","1626518400 3.55","1626518700 3.51","1626519000 3.56","1626519300 3.56","1626519600 3.54","1626519900 3.55","1626520200 3.54","1626520500 3.54","1626520800 3.55","1626521100 3.52","1626521400 3.52","1626521700 3.57","1626522000 3.5","1626522300 3.55","1626522600 3.56","1626522900 3.56","1626523200 3.53","1626523500 3.56","1626523800 3.53","1626524100 3.57","1626524400 3.58","1626524700 3.54","1626525000 3.61","1626525300 3.55","1626525600 3.56","1626525900 3.53","1626526200 3.55","1626526500 3.58","1626526800 3.57","1626527100 3.54","1626527400 3.54","1626527700 3.57","1626528000 3.5","1626528300 3.57","1626528600 3.55","1626528900 3.57","1626529200 3.54","1626529500 3.6","1626529800 3.6","1626530100 3.6","1626530400 3.55","1626530700 3.56","1626531000 3.54","1626531300 3.6","1626531600 3.55","1626531900 3.56","1626532200 3.53","1626532500 3.49","1626532800 3.57","1626533100 3.54","1626533400 3.54","1626533700 3.57","1626534000 3.58","1626534300 3.57","1626534600 3.54","1626534900 3.56","1626535200 3.56","1626535500 3.54","1626535800 3.59","1626536100 3.57","1626536400 3.52","1626536700 3.59","1626537000 3.56","1626537300 3.53","1626537600 3.54","1626537900 3.53","1626538200 3.59","1626538500 3.58","1626538800 3.57","1626539100 3.54","1626539400 3.54","1626539700 3.56","1626540000 3.53","1626540300 3.56","1626540600 3.63","1626540900 3.57","1626541200 3.57","1626541500 3.54","1626541800 3.54","1626542400 3.59","1626542700 3.54","1626543000 3.62","1626543300 3.56","1626543600 3.56","1626543900 3.58","1626544200 3.55","1626544500 3.57","1626544800 3.56","1626545100 3.59","1626545400 3.56","1626545700 3.57","1626546000 3.58","1626546300 3.55","1626546600 3.53","1626546900 3.57","1626547200 3.55","1626547500 3.54","1626547800 3.55","1626548100 3.58","1626548400 3.54","1626548700 3.54","1626549000 3.55","1626549300 3.57","1626549600 3.56","1626549900 3.54","1626550200 3.55","1626550500 3.56","1626550800 3.56","1626551100 3.57","1626551400 3.56","1626551700 3.47","1626552000 3.58","1626552300 3.58","1626552600 3.57","1626552900 3.58","1626553200 3.58","1626553500 3.58","1626553800 3.57","1626554100 3.53","1626554400 3.57","1626554700 3.58","1626555000 3.53","1626555300 3.53","1626555600 3.54","1626555900 3.57","1626556200 3.56","1626556500 3.56","1626556800 3.57","1626557100 3.54","1626557400 3.57","1626557700 3.57","1626558000 3.59","1626558300 3.59","1626558600 3.53","1626558900 3.54","1626559200 3.58","1626559500 3.59","1626559800 3.53","1626560100 3.54","1626560400 3.54","1626560700 3.56","1626561000 3.54","1626561300 3.53","1626561600 3.52","1626561900 3.56","1626562200 3.59","1626562500 3.52","1626562800 3.55","1626563100 3.56","1626563400 3.55","1626563700 3.57","1626564000 3.58","1626564300 3.52","1626564600 3.55","1626564900 3.53","1626565200 3.5","1626565500 3.55","1626565800 3.57","1626566100 3.57","1626566400 3.57","1626566700 3.57","1626567000 3.58","1626567300 3.53","1626567600 3.53","1626567900 3.56","1626568200 3.58","1626568500 3.56","1626568800 3.54","1626569100 3.56","1626569400 3.57","1626569700 3.55","1626570000 3.56","1626570300 3.54","1626570600 3.54","1626570900 3.6","1626571200 3.57","1626571500 3.55","1626571800 3.54","1626572100 3.58","1626572400 3.57","1626572700 3.56","1626573000 3.55","1626573300 3.54","1626573600 3.59","1626573900 3.5","1626574200 3.48","1626574500 3.5","1626574800 3.54","1626575100 3.53","1626575400 3.56","1626575700 3.54","1626576000 3.56","1626576300 3.55","1626576600 3.57","1626576900 3.57","1626577200 3.58","1626577500 3.57","1626577800 3.54","1626578100 3.56","1626578400 3.57","1626578700 3.53","1626579000 3.53","1626579300 3.54","1626579600 3.55","1626579900 3.59","1626580200 3.55","1626580500 3.55","1626580800 3.59","1626581100 3.59","1626581400 3.54","1626581700 3.55","1626582000 3.56","1626582300 3.59","1626582600 3.51","1626582900 3.58","1626583200 3.59","1626583500 3.51","1626583800 3.59","1626584100 3.59","1626584400 3.55","1626584700 3.57","1626585000 3.54","1626585300 3.58","1626585600 3.56","1626585900 3.53","1626586200 3.57","1626586500 3.57","1626586800 3.58","1626587100 3.58","1626587400 3.54","1626587700 3.56","1626588000 3.52","1626588300 3.52","1626588600 3.55","1626588900 3.57","1626589200 3.52","1626589500 3.57","1626589800 3.53","1626590100 3.51","1626590400 3.53","1626590700 3.55","1626591000 3.6","1626591300 3.55","1626591600 3.57","1626591900 3.53","1626592200 3.58","1626592500 3.54","1626592800 3.55","1626593100 3.58","1626593400 3.54","1626594000 3.6","1626594300 3.56","1626594600 3.56","1626594900 3.54","1626595200 3.51","1626595500 3.54","1626595800 3.56","1626596100 3.56","1626596400 3.56","1626596700 3.51","1626597000 3.55","1626597300 3.53","1626597600 3.57","1626597900 3.56","1626598200 3.55","1626598500 3.56","1626598800 3.56","1626599100 3.53","1626599400 3.58","1626599700 3.56","1626600000 3.51","1626600300 3.55","1626600600 3.51","1626600900 3.52","1626601200 3.58","1626601500 3.57","1626601800 3.56","1626602100 3.56","1626602400 3.58","1626602700 3.54","1626603000 3.59","1626603300 3.56","1626603600 3.55","1626603900 3.55","1626604200 3.58","1626604500 3.57","1626604800 3.56","1626605100 3.54","1626605400 3.54","1626605700 3.54","1626606000 3.53","1626606300 3.59","1626606600 3.55","1626606900 3.57","1626607200 3.52","1626607500 3.55","1626607800 3.56","1626608100 3.6","1626608400 3.56","1626608700 3.56","1626609000 3.56","1626609300 3.55","1626609600 3.56","1626609900 3.56","1626610200 3.57","1626610500 3.56","1626610800 3.53","1626611100 3.56","1626611400 3.56","1626611700 3.52","1626612000 3.55","1626612300 3.55","1626612600 3.57","1626612900 3.58","1626613200 3.56","1626613500 3.55","1626613800 3.57","1626614100 3.6","1626614400 3.55","1626614700 3.52","1626615000 3.52","1626615300 3.57","1626615600 3.53","1626615900 3.57","1626616200 3.55","1626616500 3.57","1626616800 3.58","1626617100 3.57","1626617400 3.54","1626617700 3.52","1626618000 3.57","1626618300 3.55","1626618600 3.56","1626618900 3.53","1626619200 3.56","1626619500 3.56","1626619800 3.55","1626620100 3.56","1626620400 3.53","1626620700 3.59","1626621000 3.54","1626621300 3.57","1626621600 3.55","1626621900 3.54","1626622200 3.55","1626622500 3.58","1626622800 3.54","1626623100 3.56","1626623400 3.51","1626623700 3.53","1626624000 3.53","1626624300 3.53","1626624600 3.52","1626624900 3.6","1626625200 3.6","1626625500 3.54","1626625800 3.57","1626626100 3.55","1626626400 3.57","1626626700 3.57","1626627000 3.54","1626627300 3.57","1626627600 3.56","1626627900 3.54","1626628200 3.52","1626628500 3.58","1626628800 3.59","1626629100 3.56","1626629400 3.54","1626629700 3.56","1626630000 3.55","1626630300 3.54","1626630600 3.58","1626630900 3.54","1626631200 3.55","1626631500 3.53","1626631800 3.57","1626632100 3.54","1626632400 3.57","1626632700 3.57","1626633000 3.5","1626633300 3.56","1626633600 3.56","1626633900 3.57","1626634200 3.57","1626634500 3.57","1626634800 3.55","1626635100 3.53","1626635400 3.56","1626635700 3.56","1626636000 3.53","1626636300 3.55","1626636600 3.54","1626636900 3.56","1626637200 3.56","1626637500 3.57","1626637800 3.55","1626638100 3.55","1626638400 3.54","1626638700 3.53","1626639000 3.56","1626639300 3.57","1626639600 3.57","1626639900 3.54","1626640200 3.53","1626640500 3.53","1626640800 3.48","1626641100 3.55","1626641400 3.61","1626641700 3.6","1626642000 3.59","1626642300 3.53","1626642600 3.57","1626642900 3.52","1626643200 3.52","1626643500 3.54","1626643800 3.54","1626644100 3.54","1626644400 3.57","1626644700 3.51","1626645000 3.54","1626645300 3.56","1626645600 3.55","1626645900 3.58","1626646200 3.54","1626646500 3.57","1626646800 3.55","1626647100 3.55","1626647400 3.55","1626647700 3.58","1626648000 3.53","1626648300 3.59","1626648600 3.52","1626648900 3.52","1626649500 3.54","1626649800 3.56","1626650100 3.57","1626650400 3.56","1626650700 3.57","1626651000 3.56","1626651300 3.55","1626651600 3.57","1626651900 3.57","1626652200 3.55","1626652500 3.55","1626652800 3.6","1626653100 3.6","1626653400 3.56","1626653700 3.57","1626654000 3.55","1626654300 3.54","1626654600 3.53","1626654900 3.54","1626655200 3.55","1626655500 3.57","1626655800 3.56","1626656100 3.54","1626656400 3.53","1626656700 3.59","1626657000 3.54","1626657300 3.52","1626657600 3.6","1626657900 3.53","1626658200 3.56","1626658500 3.55","1626658800 3.53","1626659100 3.56","1626659400 3.56","1626659700 3.57","1626660000 3.52","1626660300 3.57","1626660600 3.57","1626660900 3.59","1626661200 3.54","1626661500 3.53","1626661800 3.57","1626662100 3.57","1626662400 3.55","1626662700 3.53","1626663000 3.6","1626663300 3.56","1626663600 3.53","1626663900 3.53","1626664200 3.59","1626664500 3.55","1626664800 3.58","1626665100 3.55","1626665400 3.55","1626665700 3.57","1626666000 3.53","1626666300 3.56","1626666600 3.56","1626666900 3.58","1626667200 3.57","1626667500 3.54","1626667800 3.54","1626668100 3.56","1626668400 3.57","1626668700 3.55","1626669000 3.53","1626669300 3.57","1626669600 3.56","1626669900 3.53","1626670200 3.55","1626670500 3.55","1626670800 3.56","1626671100 3.57","1626671400 3.55","1626671700 3.55","1626672000 3.54","1626672300 3.57","1626672600 3.55","1626672900 3.58","1626673200 3.54","1626673500 3.53","1626673800 3.57","1626674100 3.56","1626674400 3.62","1626674700 3.57","1626675000 3.56","1626675300 3.56","1626675600 3.6","1626675900 3.52","1626676200 3.58","1626676500 3.54","1626676800 3.53","1626677100 3.57","1626677400 3.6","1626677700 3.57","1626678000 3.58","1626678300 3.52","1626678600 3.57","1626678900 3.55","1626679200 3.55","1626679500 3.57","1626679800 3.53","1626680400 3.55","1626680700 3.56","1626681000 3.56","1626681300 3.53","1626681600 3.5","1626681900 3.51","1626682200 3.57","1626682500 3.54","1626682800 3.54","1626683100 3.58","1626683400 3.58","1626683700 3.57","1626684000 3.55","1626684300 3.58","1626684600 3.56","1626684900 3.51","1626685200 3.56","1626685500 3.57","1626685800 3.57","1626686100 3.55","1626686400 3.53","1626686700 3.55","1626687000 3.54","1626687300 3.57","1626687600 3.59","1626687900 3.56","1626688200 3.52","1626688500 3.54","1626688800 3.57","1626689100 3.55","1626689400 3.56","1626689700 3.58","1626690000 3.51","1626690300 3.55","1626690600 3.55","1626690900 3.54","1626691200 3.57","1626691500 3.56","1626691800 3.54","1626692100 3.53","1626692400 3.59","1626692700 3.56","1626693000 3.58","1626693300 3.58","1626693600 3.52","1626693900 3.56","1626694200 3.6","1626694500 3.57","1626694800 3.54","1626695100 3.55","1626695400 3.6","1626695700 3.55","1626696000 3.57","1626696300 3.58","1626696600 3.53","1626696900 3.59","1626697200 3.53","1626697500 3.58","1626697800 3.58","1626698100 3.56","1626698400 3.58","1626698700 3.53","1626699000 3.51","1626699300 3.59","1626699600 3.56","1626699900 3.54","1626700200 3.54","1626700500 3.52","1626700800 3.55","1626701100 3.54","1626701400 3.53","1626701700 3.54","1626702000 3.55","1626702300 3.57","1626702600 3.56","1626702900 3.57","1626703200 3.58","1626703500 3.57","1626703800 3.57","1626704100 3.53","1626704400 3.56","1626704700 3.53","1626705300 3.55","1626705600 3.57","1626705900 3.57","1626706200 3.55","1626706500 3.56","1626706800 3.53","1626707100 3.58","1626707400 3.52","1626707700 3.54","1626708000 3.56","1626708300 3.51","1626708600 3.56","1626708900 3.55","1626709200 3.58","1626709500 3.58","1626709800 3.55","1626710100 3.57","1626710400 3.58","1626710700 3.56","1626711000 3.54","1626711300 3.56","1626711600 3.54","1626711900 3.52","1626712200 3.54","1626712500 3.57","1626712800 3.52","1626713100 3.56","1626713400 3.52","1626713700 3.58","1626714000 3.57","1626714300 3.59","1626714600 3.55","1626714900 3.55","1626715200 3.55","1626715500 3.52","1626715800 3.56","1626716100 3.54","1626716400 3.57","1626716700 3.55","1626717000 3.53","1626717300 3.57","1626717600 3.58","1626717900 3.59","1626718200 3.62","1626718500 3.56","1626718800 3.59","1626719100 3.59","1626719400 3.56","1626719700 3.57","1626720000 3.51","1626720300 3.53","1626720600 3.51","1626720900 3.58","1626721200 3.58","1626721500 3.58","1626721800 3.58","1626722100 3.57","1626722400 3.52","1626722700 3.53","1626723000 3.54","1626723300 3.52","1626723600 3.54","1626723900 3.6","1626724200 3.59","1626724500 3.51","1626724800 3.58","1626725100 3.51","1626725400 3.58","1626725700 3.55","1626726000 3.55","1626726300 3.55","1626726600 3.55","1626726900 3.55","1626727200 3.52","1626727500 3.57","1626727800 3.57","1626728100 3.53","1626728400 3.53","1626728700 3.57","1626729000 3.56","1626729300 3.54","1626729600 3.54","1626729900 3.57","1626730200 3.55","1626730500 3.54","1626730800 3.55","1626731100 3.56","1626731400 3.55","1626731700 3.55","1626732000 3.56","1626732300 3.54","1626732600 3.54","1626732900 3.56","1626733200 3.56","1626733500 3.57","1626733800 3.58","1626734100 3.56","1626734400 3.58","1626734700 3.57","1626735000 3.53","1626735300 3.57","1626735600 3.49","1626735900 3.52","1626736200 3.55","1626736500 3.56","1626736800 3.56","1626737100 3.54","1626737400 3.56","1626737700 3.58","1626738000 3.58","1626738300 3.59","1626738600 3.56","1626738900 3.53","1626739200 3.54","1626739500 3.53","1626739800 3.57","1626740100 3.57","1626740400 3.56","1626740700 3.56","1626741000 3.54","1626741300 3.51","1626741600 3.63","1626741900 3.55","1626742200 3.56","1626742500 3.5","1626742800 3.62","1626743100 3.56","1626743400 3.56","1626743700 3.54","1626744000 3.59","1626744300 3.56","1626744600 3.56","1626744900 3.56","1626745200 3.54","1626745500 3.58","1626745800 3.56","1626746100 3.56","1626746400 3.57","1626746700 3.57","1626747000 3.55","1626747300 3.53","1626747600 3.53","1626747900 3.53","1626748200 3.56","1626748500 3.55","1626748800 3.54","1626749100 3.55","1626749400 3.54","1626749700 3.51","1626750000 3.61","1626750300 3.55","1626750600 3.52","1626750900 3.59","1626751200 3.61","1626751500 3.52","1626751800 3.55","1626752100 3.55","1626752400 3.58","1626752700 3.6","1626753000 3.56","1626753300 3.54","1626753600 3.58","1626753900 3.55","1626754200 3.56","1626754500 3.55","1626754800 3.55","1626755100 3.57","1626755400 3.55","1626755700 3.54","1626756000 3.63","1626756300 3.54","1626756600 3.58","1626756900 3.58","1626757200 3.58","1626757500 3.57","1626757800 3.55","1626758100 3.52","1626758400 3.55","1626758700 3.56","1626759000 3.55","1626759300 3.53","1626759600 3.57","1626759900 3.54","1626760200 3.54","1626760500 3.57","1626760800 3.58","1626761100 3.55","1626761400 3.58","1626761700 3.54","1626762000 3.57","1626762300 3.54","1626762600 3.56","1626762900 3.55","1626763200 3.54","1626763500 3.53","1626763800 3.57","1626764100 3.55","1626764400 3.57","1626764700 3.56","1626765000 3.53","1626765300 3.56","1626765600 3.54","1626765900 3.54","1626766200 3.52","1626766800 3.63","1626767100 3.57","1626767400 3.57","1626767700 3.58","1626768000 3.55","1626768300 3.54","1626768600 3.53","1626768900 3.55","1626769200 3.53","1626769500 3.57","1626769800 3.53","1626770100 3.57","1626770400 3.6","1626770700 3.57","1626771000 3.6","1626771300 3.57","1626771600 3.54","1626771960 3.6","1626772200 3.56","1626772500 3.56","1626772800 3.54","1626773100 3.54","1626773400 3.53","1626773700 3.56","1626774000 3.56","1626774300 3.55","1626774600 3.55","1626774900 3.57","1626775200 3.57","1626775500 3.52","1626775800 3.57","1626776100 3.57","1626776400 3.53","1626776700 3.58","1626777000 3.6","1626777300 3.51","1626777600 3.53","1626777900 3.54","1626778200 3.55","1626778500 3.51","1626778800 3.53","1626779100 3.53","1626779400 3.51","1626779700 3.55","1626780000 3.56","1626780300 3.55","1626780600 3.54","1626780900 3.54","1626781200 3.58","1626781500 3.59","1626781800 3.55","1626782100 3.54","1626782400 3.54","1626782700 3.55","1626783000 3.55","1626783300 3.53","1626783600 3.61","1626783900 3.5","1626784200 3.59","1626784500 3.54","1626784800 3.56","1626785100 3.57","1626785400 3.59","1626785700 3.59","1626786000 3.61","1626786300 3.54","1626786600 3.56","1626786900 3.57","1626787200 3.56","1626787500 3.59","1626787800 3.59","1626788100 3.58","1626788400 3.54","1626788700 3.57","1626789000 3.53","1626789300 3.57","1626789600 3.53","1626789900 3.54","1626790200 3.55","1626790500 3.53","1626790800 3.53","1626791100 3.54","1626791400 3.58","1626791700 3.55","1626792000 3.58","1626792300 3.57","1626792600 3.55","1626792900 3.54","1626793200 3.56","1626793500 3.52","1626793800 3.56","1626794100 3.59","1626794400 3.52","1626794700 3.53","1626795000 3.53","1626795300 3.6","1626795600 3.52","1626795900 3.56","1626796200 3.55","1626796500 3.52","1626796800 3.54","1626797100 3.56","1626797400 3.54","1626797700 3.53","1626798000 3.57","1626798300 3.53","1626798600 3.59","1626798900 3.55","1626799200 3.57","1626799500 3.58","1626799800 3.56","1626800100 3.57","1626800400 3.58","1626800700 3.54","1626801000 3.53","1626801300 3.55","1626801600 3.59","1626801900 3.58","1626802200 3.58","1626802500 3.57","1626802800 3.61","1626803100 3.59","1626803400 3.56","1626803700 3.55","1626804000 3.55","1626804300 3.55","1626804600 3.57","1626804900 3.57","1626805200 3.55","1626805500 3.55","1626805800 3.54","1626806100 3.57","1626806400 3.56","1626806700 3.54","1626807000 3.53","1626807300 3.56","1626807600 3.56","1626807900 3.53","1626808200 3.55","1626808500 3.54","1626808800 3.56","1626809100 3.52","1626809400 3.54","1626809700 3.58","1626810000 3.57","1626810300 3.58","1626810600 3.53","1626810900 3.59","1626811200 3.56","1626811500 3.55","1626811800 3.57","1626812100 3.56","1626812400 3.6","1626812700 3.54","1626813000 3.54","1626813300 3.54","1626813600 3.57","1626813900 3.55","1626814200 3.53","1626814500 3.55","1626814800 3.53","1626815100 3.57","1626815400 3.57","1626815700 3.48","1626816000 3.58","1626816300 3.59","1626816600 3.53","1626816900 3.52","1626817200 3.52","1626817500 3.57","1626817800 3.55","1626818100 3.55","1626818400 3.55","1626818700 3.53","1626819000 3.58","1626819300 3.57","1626819600 3.56","1626819900 3.57","1626820200 3.55","1626820500 3.59","1626820800 3.52","1626821100 3.57","1626821400 3.54","1626821700 3.53","1626822000 3.55","1626822300 3.55","1626822600 3.51","1626822900 3.51","1626823200 3.53","1626823500 3.57","1626823800 3.6","1626824100 3.57","1626824400 3.55","1626824700 3.56","1626825000 3.54","1626825300 3.55","1626825600 3.61","1626825900 3.56","1626826200 3.58","1626826500 3.59","1626826800 3.57","1626827100 3.54","1626827400 3.56","1626827700 3.56","1626828000 3.54","1626828300 3.54","1626828600 3.58","1626828900 3.56","1626829200 3.59","1626829500 3.58","1626829800 3.59","1626830100 3.58","1626830400 3.56","1626830700 3.53","1626831000 3.57","1626831300 3.53","1626831600 3.53","1626831900 3.52","1626832200 3.54","1626832500 3.54","1626832800 3.55","1626833100 3.57","1626833400 3.54","1626833700 3.53","1626834000 3.53","1626834300 3.54","1626834600 3.54","1626834900 3.57","1626835200 3.59","1626835500 3.57","1626835800 3.55","1626836100 3.57","1626836400 3.56","1626836700 3.58","1626837000 3.56","1626837300 3.51","1626837600 3.57","1626837900 3.55","1626838200 3.59","1626838500 3.54","1626838800 3.59","1626839100 3.55","1626839400 3.55","1626839700 3.6","1626840000 3.56","1626840300 3.57","1626840600 3.54","1626840900 3.56","1626841200 3.56","1626841500 3.54","1626841800 3.54","1626842100 3.56","1626842400 3.55","1626842700 3.56","1626843000 3.54","1626843300 3.59","1626843600 3.55","1626843900 3.55","1626844200 3.54","1626844500 3.55","1626844800 3.53","1626845100 3.5","1626845400 3.57","1626845700 3.57","1626846000 3.52","1626846300 3.51","1626846600 3.5","1626846900 3.53","1626847200 3.5","1626847500 3.57","1626847800 3.55","1626848100 3.55","1626848400 3.57","1626848700 3.57","1626849000 3.54","1626849300 3.54","1626849600 3.53","1626849900 3.55","1626850200 3.57","1626850500 3.55","1626850800 3.53","1626851100 3.55","1626851400 3.55","1626851700 3.55","1626852000 3.53","1626852300 3.56","1626852600 3.57","1626853200 3.55","1626853500 3.53","1626853800 3.56","1626854100 3.58","1626854400 3.54","1626854700 3.55","1626855000 3.57","1626855300 3.54","1626855600 3.54","1626855900 3.54","1626856200 3.54","1626856500 3.55","1626856800 3.56","1626857100 3.56","1626857400 3.57","1626857700 3.59","1626858000 3.57","1626858300 3.54","1626858600 3.56","1626858900 3.55","1626859200 3.57","1626859500 3.54","1626859800 3.58","1626860100 3.56","1626860400 3.56","1626860700 3.56","1626861000 3.54","1626861300 3.55","1626861600 3.57","1626861900 3.61","1626862200 3.56","1626862500 3.55","1626862800 3.56","1626863100 3.54","1626863400 3.61","1626863700 3.54","1626864000 3.55","1626864300 3.59","1626864600 3.59","1626864900 3.57","1626865200 3.58","1626865500 3.54","1626865800 3.58","1626866100 3.56","1626866400 3.61","1626866700 3.55","1626867000 3.57","1626867300 3.57","1626867600 3.56","1626867900 3.56","1626868200 3.57","1626868500 3.6","1626868800 3.59","1626869100 3.63","1626869400 3.56","1626869700 3.58","1626870000 3.52","1626870300 3.52","1626870600 3.56","1626870900 3.54","1626871200 3.54","1626871500 3.53","1626871800 3.56","1626872100 3.56","1626872400 3.57","1626872700 3.58","1626873000 3.56","1626873300 3.55","1626873600 3.57","1626873900 3.53","1626874200 3.59","1626874500 3.57","1626874800 3.56","1626875100 3.59","1626875400 3.55","1626875700 3.5","1626876000 3.56","1626876300 3.52","1626876600 3.53","1626876900 3.55","1626877200 3.56","1626877500 3.58","1626877800 3.57","1626878100 3.58","1626878400 3.56","1626878700 3.57","1626879000 3.51","1626879300 3.57","1626879600 3.55","1626879900 3.55","1626880200 3.54","1626880500 3.51","1626880800 3.59","1626881100 3.54","1626881400 3.54","1626881700 3.56","1626882000 3.51","1626882300 3.55","1626882600 3.58","1626882900 3.59","1626883200 3.52","1626883500 3.56","1626883800 3.57","1626884100 3.55","1626884400 3.57","1626884700 3.55","1626885000 3.58","1626885300 3.56","1626885600 3.59","1626885900 3.55","1626886200 3.55","1626886500 3.54","1626886800 3.57","1626887100 3.58","1626887400 3.55","1626887700 3.55","1626888000 3.58","1626888300 3.57","1626888600 3.58","1626888900 3.58","1626889200 3.55","1626889500 3.59","1626889800 3.59","1626890100 3.58","1626890400 3.58","1626890700 3.54","1626891000 3.52","1626891300 3.59","1626891600 3.58","1626891900 3.58","1626892200 3.53","1626892500 3.51","1626892800 3.55","1626893100 3.55","1626893400 3.57","1626893700 3.58","1626894000 3.55","1626894300 3.56","1626894600 3.52","1626894900 3.54","1626895200 3.56","1626895500 3.55","1626895800 3.59","1626896100 3.58","1626896400 3.61","1626896700 3.53","1626897000 3.59","1626897300 3.57","1626897600 3.56","1626897900 3.55","1626898200 3.55","1626898500 3.56","1626898800 3.57","1626899100 3.54","1626899400 3.6","1626899700 3.55","1626900000 3.59","1626900300 3.56","1626900600 3.54","1626900900 3.54","1626901200 3.53","1626901500 3.55","1626901800 3.54","1626902100 3.55","1626902400 3.56","1626902700 3.58","1626903000 3.53","1626903300 3.55","1626903600 3.56","1626903900 3.56","1626904200 3.58","1626904500 3.54","1626904800 3.56","1626905100 3.53","1626905400 3.56","1626905700 3.54","1626906000 3.55","1626906300 3.51","1626906600 3.56","1626906900 3.55","1626907200 3.58","1626907500 3.54","1626907800 3.54","1626908100 3.54","1626908400 3.58","1626908700 3.59","1626909000 3.58","1626909300 3.55","1626909600 3.56","1626909900 3.56","1626910200 3.56","1626910500 3.57","1626910800 3.58","1626911100 3.52","1626911400 3.55","1626911700 3.57","1626912000 3.55","1626912300 3.56","1626912600 3.56","1626912900 3.57","1626913200 3.58","1626913500 3.6","1626913800 3.57","1626914100 3.58","1626914400 3.56","1626914700 3.56","1626915000 3.53","1626915300 3.55","1626915600 3.54","1626915900 3.57","1626916200 3.55","1626916500 3.57","1626916800 3.59","1626917100 3.59","1626917400 3.59","1626917700 3.53","1626918000 3.57","1626918300 3.58","1626918600 3.52","1626918900 3.54","1626919200 3.54","1626919500 3.52","1626919800 3.56","1626920100 3.55","1626920400 3.53","1626920700 3.51","1626921000 3.55","1626921300 3.53","1626921600 3.54","1626921900 3.57","1626922200 3.55","1626922500 3.53","1626922800 3.52","1626923100 3.52","1626923400 3.56","1626923700 3.52","1626924000 3.57","1626924300 3.57","1626924600 3.54","1626924900 3.54","1626925200 3.54","1626925500 3.55","1626925800 3.52","1626926100 3.56","1626926400 3.55","1626926700 3.55","1626927000 3.54","1626927300 3.56","1626927600 3.62","1626927900 3.55","1626928200 3.56","1626928500 3.54","1626928800 3.55","1626929100 3.54","1626929400 3.57","1626929700 3.56","1626930000 3.54","1626930300 3.58","1626930600 3.56","1626930900 3.57","1626931200 3.56","1626931500 3.54","1626931800 3.53","1626932100 3.57","1626932400 3.56","1626932700 3.56","1626933000 3.55","1626933300 3.54","1626933600 3.55","1626933900 3.56","1626934200 3.53","1626934500 3.57","1626934800 3.54","1626935100 3.54","1626935400 3.54","1626935700 3.56","1626936000 3.56","1626936300 3.56","1626936600 3.55","1626936900 3.54","1626937200 3.55","1626937500 3.56","1626937800 3.58","1626938100 3.58","1626938400 3.53","1626938700 3.57","1626939000 3.52","1626939600 3.53","1626939900 3.54","1626940200 3.55","1626940500 3.53","1626940800 3.57","1626941100 3.55","1626941400 3.54","1626941700 3.56","1626942000 3.52","1626942300 3.57","1626942600 3.52","1626942900 3.54","1626943200 3.57","1626943500 3.52","1626943800 3.56","1626944100 3.56","1626944400 3.53","1626944700 3.56","1626945000 3.55","1626945300 3.57","1626945600 3.57","1626945900 3.56","1626946200 3.6","1626946500 3.54","1626946800 3.57","1626947100 3.58","1626947400 3.54","1626947700 3.57","1626948000 3.56","1626948300 3.56","1626948600 3.55","1626948900 3.59","1626949200 3.56","1626949500 3.55","1626949800 3.53","1626950100 3.58","1626950400 3.58","1626950700 3.55","1626951000 3.51","1626951300 3.51","1626951600 3.11","1626951900 3.25","1626952200 3.55","1626952500 3.53","1626952800 3.31","1626953100 3.28","1626953400 3.56","1626953700 3.58","1626954000 3.58","1626954300 3.57","1626954600 3.55","1626954900 3.55","1626955200 3.55","1626955500 3.55","1626955800 3.55","1626956100 3.54","1626956400 3.48","1626956700 3.53","1626957000 3.6","1626957300 3.58","1626957600 3.53","1626957900 3.58","1626958200 3.56","1626958500 3.52","1626958800 3.56","1626959100 3.57","1626959400 3.61","1626959700 3.56","1626960000 3.54","1626960300 3.55","1626960600 3.55","1626960900 3.56","1626961200 3.56","1626961500 3.55","1626961800 3.55","1626962100 3.54","1626962400 3.55","1626962700 3.52","1626963000 3.6","1626963300 3.54","1626963600 3.54","1626963900 3.56","1626964200 3.58","1626964500 3.58","1626964800 3.55","1626965100 3.55","1626965400 3.58","1626965700 3.51","1626966000 3.56","1626966300 3.58","1626966600 3.52","1626966900 3.61","1626967200 3.54","1626967500 3.6","1626967800 3.56","1626968100 3.57","1626968400 3.53","1626968700 3.56","1626969000 3.56","1626969300 3.56","1626969600 3.58","1626969900 3.55","1626970200 3.57","1626970500 3.58","1626970800 3.54","1626971100 3.55","1626971400 3.56","1626971700 3.54","1626972000 3.6","1626972300 3.54","1626972600 3.57","1626972900 3.54","1626973200 3.6","1626973500 3.56","1626973800 3.57","1626974100 3.57","1626974400 3.53","1626974700 3.58","1626975000 3.6","1626975300 3.55","1626975600 3.57","1626975900 3.56","1626976200 3.53","1626976500 3.59","1626976800 3.56","1626977100 3.53","1626977400 3.56","1626977700 3.56","1626978000 3.55","1626978300 3.52","1626978600 3.6","1626978900 3.58","1626979200 3.55","1626979500 3.56","1626979800 3.59","1626980100 3.58","1626980400 3.56","1626980700 3.56","1626981000 3.53","1626981300 3.54","1626981600 3.56","1626981900 3.56","1626982200 3.58","1626982500 3.53","1626982800 3.55","1626983100 3.52","1626983400 3.56","1626983700 3.56","1626984000 3.54","1626984300 3.57","1626984600 3.56","1626984900 3.59","1626985200 3.52","1626985500 3.56","1626985800 3.57","1626986100 3.59","1626986400 3.55","1626986700 3.58","1626987000 3.58","1626987300 3.57","1626987600 3.56","1626987900 3.56","1626988200 3.59","1626988500 3.56","1626988800 3.57","1626989100 3.53","1626989400 3.6","1626989700 3.54","1626990000 3.53","1626990300 3.56","1626990600 3.55","1626990900 3.57","1626991200 3.58","1626991500 3.53","1626991800 3.55","1626992100 3.56","1626992400 3.57","1626992700 3.57","1626993000 3.57","1626993300 3.52","1626993600 3.57","1626993900 3.55","1626994200 3.55","1626994500 3.59","1626994800 3.58","1626995100 3.53","1626995400 3.59","1626995700 3.57","1626996000 3.59","1626996300 3.54","1626996600 3.56","1626996900 3.57","1626997200 3.62","1626997500 3.54","1626997800 3.57","1626998100 3.56","1626998400 3.56","1626998700 3.55","1626999000 3.56","1626999300 3.54","1626999600 3.56","1626999900 3.55","1627000200 3.51","1627000500 3.55","1627000800 3.56","1627001100 3.58","1627001400 3.57","1627001700 3.55","1627002000 3.55","1627002300 3.55","1627002600 3.55","1627002900 3.61","1627003200 3.56","1627003500 3.59","1627003800 3.53","1627004100 3.56","1627004400 3.54","1627004700 3.62","1627005000 3.55","1627005300 3.53","1627005600 3.57","1627005900 3.54","1627006200 3.53","1627006500 3.54","1627006800 3.56","1627007100 3.61","1627007400 3.59","1627007700 3.59","1627008000 3.59","1627008300 3.59","1627008600 3.54","1627008900 3.59","1627009200 3.54","1627009500 3.6","1627009800 3.57","1627010100 3.55","1627010400 3.55","1627010700 3.58","1627011000 3.54","1627011300 3.56","1627011600 3.55","1627011900 3.56","1627012200 3.56","1627012500 3.54","1627012800 3.57","1627013100 3.55","1627013400 3.57","1627013700 3.54","1627014000 3.58","1627014300 3.57","1627014600 3.58","1627014900 3.57","1627015200 3.55","1627015500 3.53","1627015800 3.56","1627016100 3.57","1627016400 3.53","1627016700 3.56","1627017000 3.58","1627017300 3.56","1627017600 3.55","1627017900 3.57","1627018200 3.55","1627018500 3.6","1627018800 3.55","1627019100 3.57","1627019400 3.57","1627019700 3.55","1627020000 3.55","1627020300 3.56","1627020600 3.61","1627020900 3.6","1627021200 3.55","1627021500 3.55","1627021800 3.59","1627022100 3.59","1627022400 3.55","1627022700 3.53","1627023000 3.57","1627023300 3.56","1627023600 3.54","1627023900 3.57","1627024200 3.58","1627024500 3.55","1627024800 3.55","1627025100 3.55","1627025400 3.55","1627026000 3.54","1627026300 3.56","1627026600 3.54","1627026900 3.53","1627027200 3.59","1627027500 3.57","1627027800 3.55","1627028100 3.58","1627028400 3.57","1627028700 3.53","1627029000 3.54","1627029300 3.56","1627029600 3.56","1627029900 3.59","1627030200 3.56","1627030500 3.55","1627030800 3.57","1627031100 3.57","1627031400 3.58","1627031700 3.6","1627032000 3.55","1627032300 3.56","1627032600 3.59","1627032900 3.55","1627033200 3.53","1627033500 3.52","1627033800 3.56","1627034100 3.55","1627034400 3.56","1627034700 3.57","1627035000 3.57","1627035300 3.55","1627035600 3.55","1627035900 3.59","1627036200 3.57","1627036500 3.54","1627036800 3.58","1627037100 3.59","1627037400 3.59","1627037700 3.59","1627038000 3.57","1627038300 3.57","1627038600 3.57","1627038900 3.57","1627039200 3.58","1627039500 3.59","1627039800 3.53","1627040100 3.53","1627040400 3.56","1627040700 3.56","1627041000 3.54","1627041300 3.59","1627041600 3.54","1627041900 3.59","1627042200 3.57","1627042500 3.54","1627042800 3.56","1627043100 3.61","1627043400 3.58","1627043700 3.55","1627044000 3.54","1627044300 3.57","1627044600 3.58","1627044900 3.61","1627045200 3.6","1627045500 3.54","1627045800 3.55","1627046100 3.55","1627046400 3.56","1627046700 3.57","1627047000 3.58","1627047300 3.61","1627047600 3.57","1627047900 3.51","1627048200 3.54","1627048500 3.57","1627048800 3.57","1627049100 3.56","1627049400 3.52","1627049700 3.61","1627050000 3.61","1627050300 3.57","1627050600 3.6","1627050900 3.56","1627051200 3.58","1627051500 3.57","1627051800 3.54","1627052100 3.53","1627052400 3.57","1627052700 3.57","1627053000 3.54","1627053300 3.56","1627053600 3.59","1627053900 3.54","1627054200 3.54","1627054500 3.54","1627054800 3.52","1627055100 3.56","1627055400 3.56","1627055700 3.54","1627056000 3.57","1627056300 3.56","1627056600 3.55","1627056900 3.56","1627057200 3.6","1627057500 3.56","1627057800 3.55","1627058100 3.56","1627058400 3.57","1627058700 3.59","1627059000 3.57","1627059300 3.57","1627059600 3.59","1627059900 3.56","1627060200 3.57","1627060500 3.53","1627060800 3.61","1627061100 3.54","1627061400 3.61","1627061700 3.59","1627062000 3.58","1627062300 3.58","1627062600 3.58","1627062900 3.58","1627063200 3.59","1627063500 3.55","1627063800 3.58","1627064100 3.54","1627064400 3.54","1627064700 3.57","1627065000 3.6","1627065300 3.55","1627065600 3.58","1627065900 3.53","1627066200 3.54","1627066500 3.61","1627066800 3.55","1627067100 3.62","1627067400 3.54","1627067700 3.52","1627068000 3.59","1627068300 3.62","1627068600 3.56","1627068900 3.56","1627069200 3.59","1627069500 3.56","1627069800 3.56","1627070100 3.59","1627070400 3.58","1627070700 3.52","1627071000 3.56","1627071300 3.55","1627071600 3.56","1627071900 3.59","1627072200 3.55","1627072500 3.56","1627072800 3.55","1627073100 3.58","1627073400 3.58","1627073700 3.56","1627074000 3.59","1627074300 3.52","1627074600 3.56","1627074900 3.61","1627075200 3.59","1627075500 3.56","1627075800 3.52","1627076100 3.5","1627076400 3.55","1627076700 3.57","1627077000 3.57","1627077300 3.56","1627077600 3.55","1627077900 3.58","1627078200 3.58","1627078500 3.53","1627078800 3.56","1627079100 3.57","1627079400 3.56","1627079700 3.6","1627080000 3.57","1627080300 3.59","1627080600 3.58","1627080900 3.55","1627081200 3.56","1627081500 3.61","1627081800 3.58","1627082100 3.56","1627082400 3.55","1627082700 3.55","1627083000 3.6","1627083300 3.57","1627083600 3.59","1627083900 3.55","1627084200 3.51","1627084500 3.61","1627084800 3.56","1627085100 3.56","1627085400 3.55","1627085700 3.58","1627086000 3.54","1627086300 3.6","1627086600 3.59","1627086900 3.6","1627087200 3.55","1627087500 3.57","1627087800 3.57","1627088100 3.58","1627088400 3.59","1627088700 3.56","1627089000 3.58","1627089300 3.56","1627089600 3.57","1627089900 3.58","1627090200 3.59","1627090500 3.55","1627090800 3.53","1627091100 3.52","1627091400 3.58","1627091700 3.58","1627092000 3.52","1627092300 3.57","1627092600 3.54","1627092900 3.59","1627093200 3.6","1627093500 3.56","1627093800 3.52","1627094100 3.58","1627094400 3.54","1627094700 3.52","1627095000 3.59","1627095300 3.57","1627095600 3.58","1627095900 3.54","1627096200 3.55","1627096500 3.6","1627096800 3.55","1627097100 3.55","1627097400 3.56","1627097700 3.56","1627098000 3.56","1627098300 3.56","1627098600 3.56","1627098900 3.54","1627099200 3.56","1627099500 3.57","1627099800 3.55","1627100100 3.56","1627100400 3.56","1627100700 3.58","1627101000 3.58","1627101300 3.57","1627101600 3.59","1627101900 3.52","1627102200 3.6","1627102500 3.57","1627102800 3.56","1627103100 3.55","1627103400 3.56","1627103700 3.55","1627104000 3.56","1627104300 3.56","1627104600 3.58","1627104900 3.56","1627105200 3.59","1627105500 3.57","1627105800 3.58","1627106100 3.57","1627106400 3.59","1627106700 3.59","1627107000 3.56","1627107300 3.56","1627107600 3.6","1627107900 3.55","1627108200 3.56","1627108500 3.55","1627108800 3.55","1627109100 3.53","1627109400 3.57","1627109700 3.54","1627110000 3.54","1627110300 3.56","1627110600 3.56","1627110900 3.58","1627111200 3.53","1627111500 3.57","1627111800 3.59","1627112400 3.58","1627112700 3.55","1627113000 3.56","1627113300 3.55","1627113600 3.55","1627113900 3.56","1627114200 3.57","1627114500 3.56","1627114800 3.54","1627115100 3.56","1627115400 3.57","1627115700 3.6","1627116000 3.58","1627116300 3.58","1627116600 3.54","1627116900 3.59","1627117200 3.59","1627117500 3.59","1627117800 3.55","1627118100 3.57","1627118400 3.56","1627118700 3.52","1627119000 3.52","1627119300 3.58","1627119600 3.55","1627119900 3.56","1627120200 3.55","1627120500 3.57","1627120800 3.57","1627121100 3.55","1627121400 3.6","1627121700 3.57","1627122000 3.58","1627122300 3.57","1627122600 3.58","1627122900 3.55","1627123200 3.54","1627123500 3.56","1627123800 3.54","1627124100 3.59","1627124400 3.55","1627124700 3.53","1627125000 3.61","1627125300 3.58","1627125600 3.58","1627125900 3.56","1627126200 3.54","1627126500 3.6","1627126800 3.59","1627127100 3.56","1627127400 3.59","1627127700 3.56","1627128000 3.58","1627128300 3.56","1627128600 3.58","1627128900 3.55","1627129200 3.58","1627129500 3.56","1627129800 3.61","1627130100 3.55","1627130400 3.56","1627130700 3.55","1627131000 3.57","1627131300 3.55","1627131600 3.55","1627131900 3.57","1627132200 3.54","1627132500 3.54","1627132800 3.55","1627133100 3.56","1627133400 3.55","1627133700 3.54","1627134000 3.59","1627134300 3.57","1627134600 3.56","1627134900 3.59","1627135200 3.59","1627135500 3.59","1627135800 3.57","1627136100 3.55","1627136400 3.56","1627136700 3.59","1627137000 3.57","1627137300 3.58","1627137600 3.57","1627137900 3.56","1627138200 3.51","1627138500 3.57","1627138800 3.55","1627139100 3.57","1627139400 3.58","1627139700 3.57","1627140000 3.6","1627140300 3.58","1627140600 3.54","1627140900 3.56","1627141200 3.57","1627141500 3.56","1627141800 3.58","1627142100 3.55","1627142400 3.55","1627142700 3.56","1627143000 3.55","1627143300 3.56","1627143600 3.57","1627143900 3.54","1627144200 3.52","1627144500 3.58","1627144800 3.58","1627145100 3.58","1627145400 3.56","1627145700 3.59","1627146000 3.55","1627146300 3.57","1627146600 3.5","1627146900 3.55","1627147200 3.57","1627147500 3.57","1627147800 3.58","1627148100 3.51","1627148400 3.6","1627148700 3.54","1627149000 3.6","1627149300 3.59","1627149600 3.55","1627149900 3.54","1627150200 3.57","1627150500 3.56","1627150800 3.53","1627151100 3.58","1627151400 3.51","1627151700 3.6","1627152000 3.53","1627152300 3.55","1627152600 3.58","1627152900 3.58","1627153200 3.51","1627153500 3.55","1627153800 3.57","1627154100 3.57","1627154400 3.56","1627154700 3.55","1627155000 3.55","1627155300 3.6","1627155600 3.59","1627156200 3.58","1627156500 3.58","1627156800 3.6","1627157100 3.59","1627157400 3.54","1627157700 3.56","1627158000 3.55"]}