{"3f0ce3 Watts per TH\/s":["1621987200 83.09","1621987500 83.43","1621987800 83.58","1621988100 83.51","1621988400 83.57","1621988700 83.05","1621989000 83.83","1621989300 83.9","1621989600 84.06","1621989900 82.69","1621990200 83.78","1621990500 82.92","1621990800 83.36","1621991100 83.18","1621991400 83.44","1621991700 83.19","1621992000 83.93","1621992300 83.35","1621992600 83.09","1621992900 83.46","1621993200 82.86","1621993500 83.04","1621993800 83.04","1621994100 83.16","1621994400 83.2","1621994700 83.21","1621995000 82.93","1621995300 83.02","1621995600 83.02","1621995900 82.55","1621996200 82.59","1621996500 83.1","1621996800 82.45","1621997100 82.74","1621997400 82.68","1621997700 82.89","1621998000 82.89","1621998300 82.35","1621998600 82.9","1621998900 82.28","1621999200 82.22","1621999500 82.09","1621999800 83.16","1622000100 82.39","1622000400 82.52","1622000700 82.49","1622001000 82.47","1622001300 82.69","1622001600 82.06","1622001900 82.49","1622002200 81.55","1622002500 82.09","1622002800 81.9","1622003100 82.65","1622003400 81.94","1622003700 82","1622004000 81.96","1622004300 81.96","1622004600 82.04","1622004900 81.57","1622005200 82.01","1622005500 81.97","1622005800 81.83","1622006100 82.06","1622006400 81.98","1622006700 81.46","1622007000 81.93","1622007300 81.87","1622007600 81.67","1622007900 81.87","1622008200 81.64","1622008500 81.72","1622008800 82.14","1622009100 82.5","1622009400 82.19","1622009700 81.82","1622010000 81.63","1622010300 81.41","1622010600 81.68","1622010900 82","1622011200 82.28","1622011500 81.57","1622011800 81.84","1622012100 81.94","1622012400 81.69","1622012700 81.91","1622013000 81.58","1622013300 81.5","1622013600 82.18","1622013900 81.1","1622014200 81.6","1622014800 81.67","1622015100 81.67","1622015400 81.17","1622015700 81.7","1622016000 81.16","1622016300 82.12","1622016600 81.84","1622016900 81.4","1622017200 81.2","1622017500 81.29","1622017800 82.06","1622018100 81.52","1622018400 81.93","1622018700 81.14","1622019000 81.63","1622019300 80.89","1622019600 82.21","1622019900 81.72","1622020200 81.33","1622020500 81.4","1622020800 81.52","1622021100 81.75","1622021400 82.34","1622021700 81.98","1622022000 81.86","1622022300 81.43","1622022600 81.3","1622022900 80.92","1622023200 82.43","1622023500 81.53","1622023800 82.22","1622024100 81.3","1622024400 81.2","1622024700 81.49","1622025000 81.53","1622025300 81.59","1622025600 81.59","1622025900 81.45","1622026200 81.52","1622026500 81.71","1622026800 81.29","1622027100 81.19","1622027400 81.16","1622027700 81.14","1622028000 81.17","1622028300 81.88","1622028600 81.79","1622028900 81.7","1622029200 81.54","1622029500 81.57","1622029800 80.67","1622030100 81.65","1622030400 81.19","1622030700 81.85","1622031000 81.61","1622031300 81.84","1622031600 81.36","1622031900 81.29","1622032200 81.23","1622032500 82.12","1622032800 81.46","1622033100 81.49","1622033400 81.34","1622033700 81.82","1622034000 81.05","1622034300 81.1","1622034600 81.29","1622034900 81.19","1622035200 81.59","1622035500 81.69","1622035800 81.11","1622036100 81.11","1622036400 81.34","1622036700 81.68","1622037000 81.28","1622037300 80.92","1622037600 81.68","1622037900 80.96","1622038200 81.02","1622038500 81.71","1622038800 81.6","1622039100 81.94","1622039400 81.16","1622039700 82.08","1622040000 81.42","1622040300 81.69","1622040600 81.43","1622040900 81.97","1622041200 81.44","1622041500 81.74","1622041800 81.29","1622042100 81.98","1622042400 81.5","1622042700 81.47","1622043000 81.4","1622043300 82.62","1622043600 81.64","1622043900 81.02","1622044200 81.85","1622044500 81.81","1622044800 81.8","1622045100 82.25","1622045400 81.2","1622045700 81.61","1622046000 81.47","1622046300 81.87","1622046600 81.87","1622046900 82.24","1622047200 81.87","1622047500 81.6","1622047800 81.55","1622048100 81.42","1622048400 82.19","1622048700 82.2","1622049000 81.87","1622049300 81.71","1622049600 81.49","1622049900 81.81","1622050200 82.14","1622050500 81.74","1622050800 81.91","1622051100 82.48","1622051400 82.28","1622051700 82.22","1622052000 82.09","1622052300 82.07","1622052600 81.69","1622052900 82.28","1622053200 82.21","1622053500 82.55","1622053800 82.38","1622054100 82.37","1622054400 82.47","1622054700 82.6","1622055000 82.58","1622055300 82.51","1622055600 81.73","1622055900 82.25","1622056200 82.16","1622056500 82.87","1622056800 82.12","1622057100 82.12","1622057400 82.41","1622057700 82.94","1622058000 82.94","1622058300 82.21","1622058600 82.58","1622058900 82.23","1622059200 81.81","1622059500 82.47","1622059800 82.35","1622060100 81.99","1622060400 83.11","1622060700 82.55","1622061000 82.42","1622061300 82.92","1622061600 82.21","1622061900 83.04","1622062200 82.26","1622062500 82.41","1622062800 82.47","1622063100 82.82","1622063400 82.46","1622063700 82.76","1622064000 83.04","1622064300 83.26","1622064600 82.36","1622064900 83.44","1622065200 82.95","1622065500 83.33","1622065800 83.11","1622066100 82.67","1622066400 83.03","1622066700 83.42","1622067000 83.37","1622067300 83.36","1622067600 83.36","1622067900 82.73","1622068200 83.46","1622068500 83.39","1622068800 83.18","1622069100 83.19","1622069400 83.48","1622069700 83.17","1622070000 83.34","1622070300 82.8","1622070600 83.24","1622070900 82.83","1622071200 82.64","1622071500 83.1","1622071800 82.45","1622072100 83.17","1622072400 83.35","1622072700 82.87","1622073000 83.31","1622073300 83.13","1622073600 83.58","1622073900 83.49","1622074200 82.7","1622074500 83.57","1622074800 83.26","1622075100 83.78","1622075400 83.2","1622075700 83.21","1622076000 83.43","1622076300 83.77","1622076600 83.12","1622076900 83.21","1622077200 83.03","1622077500 83.47","1622077800 83.3","1622078100 83.3","1622078400 83.42","1622078700 83.69","1622079000 83.39","1622079300 83.24","1622079600 83.15","1622079900 82.48","1622080200 82.45","1622080500 83.12","1622080800 83.13","1622081100 82.95","1622081400 83.46","1622081700 83.28","1622082000 83.29","1622082300 83.24","1622082600 82.8","1622082900 83.21","1622083200 83.55","1622083500 83.05","1622083800 83.55","1622084100 82.72","1622084400 82.82","1622084700 83.24","1622085000 83.11","1622085300 82.91","1622085600 82.31","1622085900 82.44","1622086200 82.86","1622086500 82.46","1622086800 82.11","1622087100 82.07","1622087400 82.75","1622087700 82.02","1622088000 82.59","1622088300 82.15","1622088600 82.15","1622088900 82","1622089200 82.43","1622089500 81.82","1622089800 82.26","1622090100 81.97","1622090400 82.1","1622090700 82.09","1622091000 82.08","1622091300 81.8","1622091600 81.82","1622091900 82.4","1622092200 81.78","1622092500 82.04","1622092800 81.89","1622093100 81.72","1622093400 82.16","1622093700 81.86","1622094000 81.71","1622094300 82.2","1622094600 81.68","1622094900 81.73","1622095200 81.34","1622095500 81.92","1622095800 81.17","1622096100 82.07","1622096400 81.9","1622096700 81.5","1622097000 80.94","1622097300 81.01","1622097600 81.57","1622097900 81.06","1622098200 81.68","1622098500 81.55","1622098800 82","1622099100 82","1622099400 81.71","1622099700 82.23","1622100000 82.26","1622100300 81.88","1622100600 81.17","1622101200 81.83","1622101500 82.09","1622101800 81.23","1622102100 81.47","1622102400 81.87","1622102700 81.72","1622103000 81.62","1622103300 81.59","1622103600 81.72","1622103900 80.99","1622104200 81.34","1622104500 81.64","1622104800 81.62","1622105100 81.21","1622105400 81.18","1622105700 81.1","1622106000 81.54","1622106300 81.33","1622106600 81.66","1622106900 80.94","1622107200 81.55","1622107500 82.12","1622107800 80.93","1622108100 81.49","1622108400 81.76","1622108700 81.9","1622109000 80.79","1622109300 81.59","1622109600 81.33","1622109900 81.33","1622110200 81.61","1622110500 81.78","1622110800 81.83","1622111100 81.57","1622111400 81.62","1622111700 81.98","1622112000 81.5","1622112300 81.87","1622112600 81.99","1622112900 81.75","1622113200 81.75","1622113500 81.43","1622113800 81.69","1622114100 81.25","1622114400 81.76","1622114700 81.14","1622115000 82.1","1622115300 81.74","1622115600 81.53","1622115900 81.57","1622116200 81.71","1622116500 81.71","1622116800 81.6","1622117100 81.3","1622117400 81.66","1622117700 81.62","1622118000 81.58","1622118300 81.86","1622118600 81.91","1622118900 81.87","1622119200 81.12","1622119500 80.75","1622119800 81.37","1622120100 81.9","1622120400 81.9","1622120700 81.86","1622121000 81.63","1622121300 81.31","1622121600 81.32","1622121900 81.67","1622122200 81.61","1622122500 81.42","1622122800 81.67","1622123100 81.08","1622123400 81.52","1622123700 81.56","1622124000 81.67","1622124300 82.06","1622124600 81.67","1622124900 82.21","1622125200 81.95","1622125500 81.79","1622125800 81.58","1622126100 81.13","1622126400 81.82","1622126700 82.03","1622127000 82.26","1622127300 81.6","1622127600 81.89","1622127900 81.4","1622128200 82.49","1622128500 82.64","1622128800 82.48","1622129100 82.24","1622129400 83.32","1622129700 82.9","1622130000 82.21","1622130300 82.67","1622130600 82.85","1622130900 82.85","1622131200 82.34","1622131500 82.01","1622131800 81.85","1622132100 82.35","1622132400 82.16","1622132700 82.01","1622133000 81.74","1622133300 82.32","1622133600 82.06","1622133900 82.38","1622134200 82.46","1622134500 82.69","1622134800 84.07","1622135100 83.89","1622135400 83.12","1622135700 82.39","1622136000 81.89","1622136300 81.92","1622136600 82.34","1622136900 81.97","1622137200 82.04","1622137500 82.18","1622137800 82.18","1622138100 82.14","1622138400 82.57","1622138700 81.95","1622139000 82.36","1622139300 82.04","1622139600 82.83","1622139900 83.15","1622140200 82.92","1622140500 82.67","1622140800 83.32","1622141100 83.36","1622141400 83.36","1622141700 83.45","1622142000 82.96","1622142300 82.87","1622142600 82.84","1622142900 83.28","1622143200 83.43","1622143500 83.09","1622143800 83.4","1622144100 84.1","1622144400 84.06","1622144700 83.56","1622145000 82.98","1622145300 82.71","1622145600 83.14","1622145900 82.43","1622146200 82.9","1622146500 82.89","1622146800 82.89","1622147100 83.16","1622147400 82.81","1622147700 83.54","1622148000 83.19","1622148300 83.17","1622148600 83.84","1622148900 83.37","1622149200 83.44","1622149500 83.32","1622149800 83.24","1622150100 83.41","1622150400 83.69","1622150700 83.14","1622151000 83.31","1622151300 82.83","1622151600 83.13","1622151900 83.6","1622152200 83.6","1622152500 83.35","1622152800 82.89","1622153100 84.12","1622153400 83.06","1622153700 83.18","1622154000 83.72","1622154300 84.63","1622154600 84.78","1622154900 84.61","1622155200 84.66","1622155500 84.01","1622155800 83.4","1622156100 83.15","1622156400 82.83","1622156700 82.99","1622157000 83.62","1622157300 83.5","1622157600 84.44","1622157900 84.15","1622158200 84.21","1622158500 83.94","1622158800 83.77","1622159100 83.96","1622159400 83.35","1622159700 83.72","1622160000 83.92","1622160300 83.59","1622160600 82.86","1622160900 82.86","1622161200 84.08","1622161500 83.59","1622161800 83.78","1622162100 83.27","1622162400 83.49","1622162700 83.49","1622163000 83.42","1622163300 83.72","1622163600 83.61","1622163900 83.84","1622164200 83.77","1622164500 82.83","1622164800 83.48","1622165100 83.03","1622165400 83.41","1622165700 83.17","1622166000 83.71","1622166300 83.12","1622166600 83.6","1622166900 82.96","1622167200 83.17","1622167500 83.42","1622167800 82.72","1622168100 83.1","1622168400 83.13","1622168700 83.44","1622169000 83.38","1622169300 83.45","1622169600 82.56","1622169900 83.14","1622170200 83.03","1622170500 83.01","1622170800 83.19","1622171100 82.62","1622171400 83.2","1622171700 83.09","1622172000 83.13","1622172300 82.91","1622172600 82.44","1622172900 82.4","1622173200 82.4","1622173500 82.36","1622173800 82.2","1622174100 82.56","1622174400 81.92","1622174700 82.62","1622175000 82.32","1622175300 81.98","1622175600 82.15","1622175900 82.19","1622176200 82.34","1622176500 82.33","1622176800 82.29","1622177100 81.53","1622177400 82.27","1622177700 82.3","1622178000 82.25","1622178300 82.43","1622178600 81.77","1622178900 82.21","1622179200 81.95","1622179500 82.57","1622179800 82.06","1622180100 81.69","1622180400 81.63","1622180700 80.74","1622181000 81.8","1622181300 82.01","1622181600 82.05","1622181900 81.73","1622182200 81.52","1622182500 81.78","1622182800 82.33","1622183100 82.1","1622183400 81.82","1622183700 81.82","1622184000 81.55","1622184300 81.7","1622184600 81.1","1622184900 81.96","1622185200 82.15","1622185500 81.65","1622185800 81.43","1622186100 81.97","1622186400 81.49","1622186700 81.78","1622187000 81.69","1622187600 81.82","1622187900 81.4","1622188200 81.27","1622188500 81.35","1622188800 81.66","1622189100 81.29","1622189400 81.32","1622189700 81.47","1622190000 81.59","1622190300 80.98","1622190600 82.09","1622190900 80.96","1622191200 81.14","1622191500 80.8","1622191800 81.2","1622192100 81.34","1622192400 81.16","1622192760 81.46","1622193000 80.92","1622193300 81.74","1622193600 81.9","1622193900 80.68","1622194200 80.68","1622194500 82.19","1622194800 81.58","1622195100 80.96","1622195400 82.43","1622195700 81.99","1622196000 81.8","1622196300 81.65","1622196600 81.59","1622196900 81.57","1622197200 80.92","1622197500 80.75","1622197800 81.27","1622198100 81.26","1622198400 80.63","1622198700 82.16","1622199000 82.02","1622199300 81.17","1622199600 81.54","1622199900 81.4","1622200200 81.55","1622200500 81.83","1622200800 81.25","1622201100 82.37","1622201400 81.86","1622201700 80.92","1622202000 82.08","1622202300 81.92","1622202600 81.45","1622202900 81.43","1622203200 81.09","1622203500 81.7","1622203800 82.16","1622204100 81.51","1622204400 81.26","1622204700 81.26","1622205000 82.08","1622205300 81","1622205600 81.84","1622205900 81.46","1622206200 81.64","1622206500 81.47","1622206800 81.9","1622207100 81.9","1622207400 81.55","1622207700 81.82","1622208000 81.56","1622208300 81.63","1622208600 80.39","1622208900 81.44","1622209200 82.31","1622209500 82.08","1622209800 81.31","1622210100 81.97","1622210400 82.05","1622210700 80.9","1622211000 81.55","1622211300 81.28","1622211600 81.29","1622211900 81.6","1622212200 81.66","1622212500 81.42","1622212800 82.14","1622213100 81.62","1622213400 81.74","1622213700 81.21","1622214000 81.82","1622214300 81.67","1622214600 81.63","1622214900 81.63","1622215200 81.29","1622215500 80.91","1622215800 81.89","1622216100 81.05","1622216400 81.91","1622216700 81.86","1622217000 81.37","1622217300 81.77","1622217600 81.68","1622217900 81.61","1622218200 82.06","1622218500 81.79","1622218800 81.7","1622219100 81.22","1622219400 81.55","1622219700 81.74","1622220000 81.5","1622220300 81.96","1622220600 81.85","1622220900 81.39","1622221200 82.09","1622221500 81.96","1622221800 82.35","1622222100 82.16","1622222400 81.66","1622222700 81.71","1622223000 81.32","1622223300 81.54","1622223600 81.6","1622223900 81.86","1622224200 81.43","1622224500 81.8","1622224800 81.86","1622225100 82.07","1622225400 82.07","1622225700 81.53","1622226000 81.24","1622226300 81.26","1622226600 81.67","1622226900 82.25","1622227200 82.19","1622227500 81.57","1622227800 82.47","1622228100 82.2","1622228400 82.67","1622228700 82.41","1622229000 81.15","1622229300 82.36","1622229600 82.1","1622229900 82.36","1622230200 82.6","1622230500 82.62","1622230800 81.91","1622231100 82.29","1622231400 82.56","1622231700 83.11","1622232000 82.03","1622232300 82.19","1622232600 83.01","1622232900 83.11","1622233200 83.51","1622233500 83.57","1622233800 83.12","1622234100 82.86","1622234400 82.89","1622234700 83.29","1622235000 83.11","1622235300 83.44","1622235600 83.36","1622235900 83.36","1622236200 83.44","1622236500 82.91","1622236800 83.24","1622237100 83.05","1622237400 83.21","1622237700 83.1","1622238000 83.13","1622238300 83.52","1622238600 83.5","1622238900 83.39","1622239200 83.23","1622239500 83.92","1622239800 83.08","1622240100 83.16","1622240400 84.11","1622240700 83.22","1622241000 83.22","1622241300 82.88","1622241600 83.72","1622241900 83.37","1622242200 83.44","1622242500 83.48","1622242800 83.09","1622243100 83.31","1622243400 83.58","1622243700 83.64","1622244000 83.27","1622244300 83.23","1622244600 83.38","1622244900 84.01","1622245200 83.18","1622245500 83.05","1622245800 83.31","1622246100 83.35","1622246400 83.51","1622246700 83.51","1622247000 83.82","1622247300 83.48","1622247600 83.46","1622247900 83.65","1622248200 83.37","1622248500 83.51","1622248800 84.31","1622249100 83.21","1622249400 83.89","1622249700 84.15","1622250000 83.4","1622250300 83.47","1622250600 83.64","1622250900 83.36","1622251200 83.33","1622251500 84.02","1622251800 83.37","1622252100 83.63","1622252400 83.45","1622252700 83.74","1622253000 83.5","1622253300 83.64","1622253600 83.57","1622253900 84.1","1622254200 83.47","1622254500 83.56","1622254800 83.36","1622255100 83.58","1622255400 83.39","1622255700 83.58","1622256000 83.27","1622256300 83.18","1622256600 83.24","1622256900 83.46","1622257200 83.46","1622257500 82.32","1622257800 83.28","1622258100 82.92","1622258400 82.97","1622258700 83.33","1622259000 82.88","1622259300 82.81","1622259600 83.19","1622259900 82.66","1622260200 82.68","1622260500 82.94","1622260800 82.9","1622261100 82.49","1622261400 82.41","1622261700 82.83","1622262000 82.99","1622262300 82.85","1622262600 82.42","1622262900 82.22","1622263200 82.4","1622263500 82.12","1622263800 82.44","1622264100 81.65","1622264400 82.36","1622264700 81.94","1622265000 81.85","1622265300 82.03","1622265600 81.89","1622265900 82.26","1622266200 81.49","1622266500 81.85","1622266800 81.8","1622267100 81.91","1622267400 81.37","1622267700 81.37","1622268000 81.59","1622268300 82.11","1622268600 81.93","1622268900 81.73","1622269200 81.06","1622269500 81.36","1622269800 81.89","1622270100 82.19","1622270400 82.03","1622270700 81.98","1622271000 81.62","1622271300 81.68","1622271600 80.97","1622271900 81.35","1622272200 81.69","1622272500 81.51","1622272800 81.75","1622273100 82.41","1622273400 82.52","1622274000 81.03","1622274300 81.99","1622274600 82.18","1622274900 81.73","1622275200 81.71","1622275500 81.72","1622275800 81.78","1622276100 81.63","1622276400 81.39","1622276700 81.27","1622277000 80.81","1622277300 81.17","1622277600 80.98","1622277900 81.64","1622278200 81.64","1622278500 81.49","1622278800 81.76","1622279100 81.82","1622279400 81.65","1622279700 82.43","1622280000 82.06","1622280300 81.72","1622280600 81.52","1622280900 81.74","1622281200 82","1622281500 82.01","1622281800 81.86","1622282100 81.65","1622282400 82.4","1622282700 82.43","1622283000 81.98","1622283300 81.55","1622283600 81.32","1622283900 81.61","1622284200 81.62","1622284500 81.72","1622284800 81.03","1622285100 82.17","1622285400 82.45","1622285700 81.82","1622286000 81.99","1622286300 81.99","1622286600 82.6","1622286900 82.5","1622287200 82.88","1622287500 83.13","1622287800 82.64","1622288100 82.39","1622288400 82.77","1622288700 82.83","1622289000 82.83","1622289300 83.16","1622289600 83.72","1622289900 82.61","1622290200 83.34","1622290500 82.99","1622290800 82.76","1622291100 82.92","1622291400 82.86","1622291700 82.86","1622292000 82.59","1622292300 82.87","1622292600 82.47","1622292900 82.63","1622293200 82.22","1622293500 83.03","1622293800 82.91","1622294100 82.83","1622294400 82.47","1622294700 83.11","1622295000 83.38","1622295300 83.02","1622295600 83.05","1622295900 82.45","1622296200 82.54","1622296500 82.27","1622296800 82.95","1622297100 83.07","1622297400 83.3","1622297700 83.2","1622298000 81.56","1622298300 80.93","1622298600 81.83","1622298900 82.41","1622299200 82.18","1622299500 82.18","1622299800 82.2","1622300100 82","1622300400 81.9","1622300700 82.11","1622301000 81.3","1622301300 81.01","1622301600 81.74","1622301900 82.06","1622302200 81.12","1622302500 81.61","1622302800 81.94","1622303100 81.53","1622303400 81.5","1622303700 81.51","1622304000 81.58","1622304300 81.92","1622304600 82.09","1622304900 81.68","1622305200 82.78","1622305500 81.7","1622305800 82.68","1622306100 82.78","1622306400 82.25","1622306700 82.22","1622307000 83.36","1622307300 82.62","1622307600 82.58","1622307900 82.87","1622308200 81.85","1622308500 82.71","1622308800 82.89","1622309100 82.42","1622309400 83.31","1622309700 83.2","1622310000 83.2","1622310300 83.34","1622310600 82.91","1622310900 83.15","1622311200 83.36","1622311500 83.26","1622311800 83.25","1622312100 83.46","1622312400 83.32","1622312700 83.58","1622313000 83.2","1622313300 83.49","1622313600 84.44","1622313900 83.33","1622314200 83.9","1622314500 84.07","1622314800 84.34","1622315100 83.27","1622315400 83.78","1622315700 83.72","1622316000 83.56","1622316300 83.18","1622316600 83.32","1622316900 82.56","1622317200 83.66","1622317500 83.24","1622317800 83.62","1622318100 83.9","1622318400 83.61","1622318700 83.42","1622319000 83.91","1622319300 83.56","1622319600 83.56","1622319900 84.35","1622320200 83.77","1622320500 83.77","1622320800 83.42","1622321100 84.57","1622321400 84.22","1622321700 84.16","1622322000 83.66","1622322300 83.46","1622322600 83.67","1622322900 83.63","1622323200 83.83","1622323500 83.85","1622323800 84.06","1622324100 83.98","1622324400 83.84","1622324700 84.69","1622325000 83.86","1622325300 83.87","1622325600 84.03","1622325900 84.15","1622326200 83.55","1622326500 83.92","1622326800 83.73","1622327100 84.6","1622327400 84.21","1622327700 84.63","1622328000 84.23","1622328300 84.38","1622328600 84.29","1622328900 84.85","1622329200 83.96","1622329500 84.34","1622329800 83.7","1622330100 84.78","1622330400 83.59","1622330700 84.48","1622331000 84.19","1622331300 84.19","1622331600 84.2","1622331900 83.55","1622332200 84.32","1622332500 84.38","1622332800 83.86","1622333100 84.25","1622333400 84.76","1622333700 84.74","1622334000 83.84","1622334300 84.09","1622334600 83.97","1622334900 84.26","1622335200 84.53","1622335500 84.34","1622335800 83.84","1622336100 84.11","1622336400 84.07","1622336700 83.78","1622337000 84.37","1622337300 84.21","1622337600 84.5","1622337900 84.52","1622338200 84.07","1622338500 83.99","1622338800 84.34","1622339100 83.99","1622339400 84.64","1622339700 84.54","1622340000 84.27","1622340300 84.6","1622340600 83.82","1622340900 84.49","1622341200 85.14","1622341500 84.61","1622341800 84.99","1622342100 84.99","1622342400 83.84","1622342700 84.27","1622343000 84.2","1622343300 84.24","1622343600 84.09","1622343900 84.06","1622344200 84.68","1622344500 84.87","1622344800 83.17","1622345100 84.09","1622345400 84.52","1622345700 83.85","1622346000 83.86","1622346300 83.35","1622346600 83.48","1622346900 83.44","1622347200 83.2","1622347500 83.86","1622347800 83.63","1622348100 82.79","1622348400 83.63","1622348700 82.86","1622349000 83.33","1622349300 83","1622349600 83.52","1622349900 83.27","1622350200 82.82","1622350500 83.36","1622350800 82.86","1622351100 83.52","1622351400 83.11","1622351700 83.55","1622352000 83.02","1622352300 83.02","1622352600 83.56","1622352900 82.91","1622353200 82.61","1622353500 82.21","1622353800 82.41","1622354100 83.01","1622354400 81.54","1622354700 82.34","1622355000 82.13","1622355300 81.55","1622355600 81.81","1622355900 81.91","1622356200 81.65","1622356500 81.98","1622356800 81.65","1622357100 81.86","1622357400 81.66","1622357700 81.8","1622358000 81.84","1622358300 81.27","1622358600 81.07","1622358900 81.56","1622359200 81.94","1622359500 81.92","1622359800 81.94","1622360400 81.24","1622360700 81.54","1622361000 81.72","1622361300 82.05","1622361600 81.68","1622361900 82.01","1622362200 82.07","1622362500 81.77","1622362800 81.77","1622363100 81.8","1622363400 82.03","1622363700 81.06","1622364000 81.73","1622364300 81.95","1622364600 82.01","1622364900 81.95","1622365200 80.71","1622365500 82.18","1622365800 82.58","1622366100 81.5","1622366400 80.96","1622366700 81.36","1622367000 82.17","1622367300 81","1622367600 81.67","1622367900 81.44","1622368200 82.42","1622368500 80.61","1622368800 81.66","1622369100 81.91","1622369400 82.04","1622369700 81.64","1622370000 81.51","1622370300 82.6","1622370600 82.78","1622370900 81.36","1622371200 81.45","1622371500 82.14","1622371800 82.08","1622372100 82.3","1622372400 83.31","1622372700 81.98","1622373000 81.99","1622373300 81.79","1622373600 81.79","1622373900 82.45","1622374200 83.03","1622374500 81.9","1622374800 81.78","1622375100 82.06","1622375400 81.59","1622375700 81.75","1622376000 81.49","1622376300 81.9","1622376600 82.07","1622376900 82.26","1622377200 82.87","1622377500 81.43","1622377800 82.1","1622378100 81.97","1622378400 81.93","1622378700 81.3","1622379000 80.69","1622379300 81.58","1622379600 81.85","1622379900 82.18","1622380200 81.93","1622380500 82.35","1622380800 81.51","1622381100 82.13","1622381400 81.5","1622381700 81.33","1622382000 82.53","1622382300 81.2","1622382600 81.26","1622382900 81.86","1622383200 81.91","1622383500 82.08","1622383800 81.66","1622384100 81.66","1622384400 82.28","1622384700 82.08","1622385000 81.5","1622385300 81.8","1622385600 81.16","1622385900 81.93","1622386200 81.9","1622386500 81.91","1622386800 81.36","1622387100 82","1622387400 81.56","1622387700 81.5","1622388000 81.89","1622388300 81.74","1622388600 82.21","1622388900 81.61","1622389200 82.3","1622389500 81.2","1622389800 82.4","1622390100 82.68","1622390400 82.92","1622390700 82.97","1622391000 83.42","1622391300 82.21","1622391600 83.12","1622391900 83.11","1622392200 83.45","1622392500 83.05","1622392800 83.37","1622393100 83.34","1622393400 83.6","1622393700 83.2","1622394000 83.82","1622394300 83.28","1622394600 83.28","1622394900 83.47","1622395200 83.52","1622395500 83.59","1622395800 83.38","1622396100 83.88","1622396400 84.04","1622396700 83.84","1622397000 84.64","1622397300 83.82","1622397600 83.22","1622397900 83.8","1622398200 84.09","1622398500 84.08","1622398800 83.3","1622399100 84","1622399400 84","1622399700 84.24","1622400000 83.79","1622400300 84.37","1622400600 83.9","1622400900 84.87","1622401200 84.27","1622401500 84.43","1622401800 83.97","1622402100 84.44","1622402400 84.51","1622402700 84.64","1622403000 84.58","1622403300 83.97","1622403600 84.6","1622403900 84.48","1622404200 84.34","1622404500 84.05","1622404800 84.54","1622405100 84.54","1622405400 84.73","1622405700 84.52","1622406000 84.56","1622406300 84.78","1622406600 84.63","1622406900 85.07","1622407200 84.77","1622407500 84.76","1622407800 84.7","1622408100 84.9","1622408400 84.77","1622408700 84.92","1622409000 84.78","1622409300 84.6","1622409600 85.18","1622409900 85.25","1622410200 84.71","1622410500 84.94","1622410800 84.43","1622411100 84.97","1622411400 85.05","1622411700 84.33","1622412000 85.16","1622412300 85.04","1622412600 85.11","1622412900 85.24","1622413200 84.75","1622413500 85.05","1622413800 84.76","1622414100 85.11","1622414400 84.59","1622414700 84.47","1622415000 84.74","1622415300 84.85","1622415600 84.43","1622415900 84.43","1622416200 85.22","1622416500 85.18","1622416800 85.04","1622417100 84.67","1622417400 84.61","1622417700 85.28","1622418000 84.49","1622418300 84.85","1622418600 84.99","1622418900 84.37","1622419200 85.19","1622419500 84.4","1622419800 84.48","1622420100 84.6","1622420400 85.02","1622420700 85.44","1622421000 84.85","1622421300 85.38","1622421600 85.21","1622421900 85.39","1622422200 85.19","1622422500 85.79","1622422800 84.8","1622423100 85.12","1622423400 85.23","1622423700 85.1","1622424000 84.89","1622424300 85.16","1622424600 85.09","1622424900 84.91","1622425200 84.52","1622425500 85.1","1622425800 85.25","1622426100 85.04","1622426400 85.04","1622426700 85.07","1622427000 84.65","1622427300 84.98","1622427600 84.81","1622427900 84.56","1622428200 84.31","1622428500 85.13","1622428800 84.86","1622429100 84.65","1622429400 84.99","1622429700 85.26","1622430000 84.79","1622430300 84.98","1622430600 84.69","1622430900 84.8","1622431200 84.92","1622431500 84.88","1622431800 84.97","1622432100 84.16","1622432400 84.86","1622432700 84.94","1622433000 84.5","1622433300 84.94","1622433600 84.1","1622433900 83.94","1622434200 84.11","1622434500 84.06","1622434800 83.75","1622435100 83.78","1622435400 83.86","1622435700 83.96","1622436000 83.16","1622436300 83.53","1622436600 83.34","1622436900 83.34","1622437200 83.82","1622437500 83.71","1622437800 83.39","1622438100 83.59","1622438400 83.15","1622438700 83.67","1622439000 83.62","1622439300 82.95","1622439600 83.21","1622439900 83.68","1622440200 83.79","1622440500 83.58","1622440800 83.81","1622441100 84.33","1622441400 83.14","1622441700 83.19","1622442000 83.16","1622442300 83.78","1622442600 82.99","1622442900 82.6","1622443200 83.36","1622443500 83.12","1622443800 83.46","1622444100 82.97","1622444400 83.14","1622444700 83.21","1622445000 81.7","1622445300 83.78","1622445600 82.85","1622445900 82.74","1622446200 82.88","1622446800 83.28","1622447100 82.85","1622447400 82.85","1622447700 82.97","1622448000 83.47","1622448300 82.49","1622448600 82.9","1622448900 82.54","1622449200 82.66","1622449500 81.85","1622449800 82.05","1622450100 81.51","1622450400 81.95","1622450700 82.77","1622451000 82.65","1622451300 82.49","1622451600 82.23","1622451900 82.2","1622452200 82.46","1622452500 83.33","1622452800 82.51","1622453100 82.84","1622453400 82.65","1622453700 81.49","1622454000 82.67","1622454300 82.29","1622454600 82.54","1622454900 81.95","1622455200 81.76","1622455500 81.8","1622455800 82.17","1622456100 82.41","1622456400 81.76","1622456700 82.29","1622457000 82.55","1622457300 82.67","1622457600 81.79","1622457900 81.49","1622458200 81.49","1622458500 81.57","1622458800 82.23","1622459100 81.95","1622459400 82.16","1622459700 81.66","1622460000 81.67","1622460300 82.03","1622460600 81.87","1622460900 81.6","1622461200 81.36","1622461500 81.94","1622461800 81.75","1622462100 82.01","1622462400 81.72","1622462700 81.83","1622463000 81.23","1622463300 81.84","1622463600 82.09","1622463900 81.31","1622464200 81.71","1622464500 81.32","1622464800 81.87","1622465100 81.61","1622465400 81.47","1622465700 82.08","1622466000 81.35","1622466300 81.62","1622466600 81.7","1622466900 81.57","1622467200 81.57","1622467500 82.11","1622467800 81.56","1622468100 81.81","1622468400 81.54","1622468700 81.54","1622469000 82.43","1622469300 81.85","1622469600 81.64","1622469900 83.11","1622470200 81.91","1622470560 81.67","1622470800 81.67","1622471100 81.94","1622471400 82.69","1622471700 83.05","1622472000 82.94","1622472300 82.72","1622472600 82.32","1622472900 83.42","1622473200 82.99","1622473500 82.8","1622473800 83.01","1622474100 83.21","1622474400 83.53","1622474700 84.43","1622475000 84.42","1622475300 83.49","1622475600 83.04","1622475900 83.38","1622476200 83.29","1622476500 83.17","1622476800 83.32","1622477100 83.8","1622477400 83.67","1622477700 83.8","1622478000 83.76","1622478300 84.22","1622478600 83.72","1622478900 83.29","1622479200 83.29","1622479500 83.98","1622479800 84.13","1622480100 84.55","1622480400 84.01","1622480700 83.87","1622481000 83.78","1622481300 84.8","1622481600 84.36","1622481900 83.84","1622482200 84.31","1622482500 84.72","1622482800 84.14","1622483100 83.8","1622483400 83.64","1622483700 84.27","1622484000 84.61","1622484300 84.14","1622484600 84.39","1622484900 84.36","1622485200 84.52","1622485500 84.82","1622485800 84.41","1622486100 85","1622486400 84.56","1622486700 85.75","1622487000 84.71","1622487300 84.89","1622487600 84.64","1622487900 85.02","1622488200 85.2","1622488500 84.21","1622488800 84.79","1622489100 84.77","1622489400 84.72","1622489700 84.72","1622490000 84.6","1622490300 85.15","1622490600 84.65","1622490900 84.96","1622491200 85.05","1622491500 85.51","1622491800 85.39","1622492100 85.67","1622492400 85.31","1622492700 86.03","1622493000 85.03","1622493300 85.5","1622493600 85.17","1622493900 85.63","1622494200 85.58","1622494500 85.34","1622494800 85.17","1622495100 85.57","1622495400 85.73","1622495700 85.58","1622496000 85.52","1622496300 84.68","1622496600 85.02","1622496900 85.92","1622497200 85.11","1622497500 85.45","1622497800 85.89","1622498100 85.31","1622498400 85.07","1622498700 85.8","1622499000 85.54","1622499300 85.19","1622499600 85.66","1622499900 85.66","1622500200 85.61","1622500500 85.61","1622500800 85.75","1622501100 85.47","1622501400 85.44","1622501700 85","1622502000 85.58","1622502300 85.64","1622502600 85.6","1622502900 85.85","1622503200 85.81","1622503500 85.6","1622503800 85.14","1622504100 84.94","1622504400 85.81","1622504700 85.61","1622505000 85.65","1622505300 85.54","1622505600 85.74","1622505900 85.68","1622506200 85.42","1622506500 85.92","1622506800 85.78","1622507100 85.65","1622507400 85.51","1622507700 86.11","1622508000 85.05","1622508300 85.59","1622508600 86.04","1622508900 85.75","1622509200 85.63","1622509500 85.7","1622509800 85.62","1622510100 85.82","1622510400 85.75","1622510700 85.67","1622511000 85.67","1622511300 85.62","1622511600 85.45","1622511900 85.82","1622512200 85.78","1622512500 85.72","1622512800 85.52","1622513100 86.08","1622513400 85.19","1622513700 85.1","1622514000 85.59","1622514300 85.96","1622514600 85.48","1622514900 85.19","1622515200 85.43","1622515500 85.43","1622515800 85.96","1622516100 85.26","1622516400 85.92","1622516700 85.29","1622517000 85.75","1622517300 86.03","1622517600 84.91","1622517900 85.74","1622518200 85.13","1622518500 85.22","1622518800 85.8","1622519100 85.34","1622519400 85.54","1622519700 85.88","1622520000 85.03","1622520300 85.22","1622520600 84.82","1622520900 84.91","1622521200 85.04","1622521500 85.04","1622521800 85.25","1622522100 84.62","1622522400 84.73","1622522700 84.36","1622523000 84.71","1622523300 84.67","1622523600 84.56","1622523900 84.28","1622524200 85.06","1622524500 84.24","1622524800 84.57","1622525100 84.89","1622525400 84.81","1622525700 83.81","1622526000 84.73","1622526300 84.58","1622526600 83.79","1622526900 84.26","1622527200 84.16","1622527500 83.9","1622527800 84.58","1622528100 84.25","1622528400 83.92","1622528700 83.85","1622529000 83.88","1622529300 84.75","1622529600 84.22","1622529900 84","1622530200 84.48","1622530500 83.91","1622530800 83.62","1622531100 84.04","1622531400 84.37","1622531700 84.09","1622532000 84.09","1622532300 84.18","1622532600 84.05","1622533200 83.71","1622533500 83.62","1622533800 83.66","1622534100 83.64","1622534400 83.72","1622534700 83.86","1622535000 83.54","1622535300 83.58","1622535600 83.29","1622535900 83.74","1622536200 83.79","1622536500 83.51","1622536800 83.88","1622537100 83.77","1622537400 83.63","1622537700 83.84","1622538000 83.39","1622538300 84","1622538660 83.36","1622538900 84.19","1622539200 83.35","1622539500 82.92","1622539800 83.78","1622540100 83.56","1622540400 83.94","1622540700 82.81","1622541000 83.2","1622541300 83.11","1622541600 83.07","1622541900 83.2","1622542200 83.04","1622542500 83.04","1622542800 83.49","1622543100 83.31","1622543400 82.87","1622543700 82.98","1622544000 83.48","1622544300 83.33","1622544600 82.65","1622544900 82.91","1622545200 83.03","1622545500 83.33","1622545800 83.33","1622546100 83.03","1622546400 82.31","1622546700 82.82","1622547000 82.93","1622547300 82.4","1622547600 82.2","1622547900 82.14","1622548200 82.26","1622548500 82.42","1622548800 82.11","1622549100 81.64","1622549400 82.38","1622549700 82.22","1622550000 82.34","1622550300 81.88","1622550600 82.35","1622550900 82.24","1622551200 81.68","1622551500 81.91","1622551800 81.94","1622552100 82.34","1622552400 81.4","1622552700 82.58","1622553000 82.22","1622553300 82.22","1622553600 82.7","1622553900 81.85","1622554200 82.62","1622554500 82.16","1622554800 82.63","1622555100 82.17","1622555400 82.77","1622555700 82.18","1622556000 83.09","1622556300 82.87","1622556600 82.93","1622556900 82.98","1622557200 83.15","1622557500 82.98","1622557800 82.79","1622558100 83.93","1622558400 82.78","1622558700 82.73","1622559000 83.13","1622559300 83.24","1622559600 83.28","1622559900 83.2","1622560200 83.93","1622560800 83.69","1622561100 84.44","1622561400 83.56","1622561700 83.97","1622562000 83.55","1622562300 84.17","1622562600 84.44","1622562900 83.88","1622563200 84.23","1622563500 84.23","1622563800 84.22","1622564100 84.11","1622564400 84.82","1622564700 84.53","1622565000 84.68","1622565300 85","1622565600 84.71","1622565900 85.23","1622566200 84.37","1622566500 84.96","1622566800 85.47","1622567100 84.93","1622567400 84.38","1622567700 84.29","1622568000 84.69","1622568300 85.13","1622568600 85.01","1622568900 84.52","1622569200 85.62","1622569500 84.97","1622569800 85.45","1622570100 84.94","1622570400 83.97","1622570700 84.81","1622571000 84.46","1622571300 84.95","1622571600 84.38","1622571900 85.25","1622572200 85.65","1622572500 85.32","1622572800 85.59","1622573100 85.58","1622573400 85.94","1622573700 85.91","1622574000 85.91","1622574300 85.62","1622574600 85.38","1622574900 86.23","1622575200 85.84","1622575500 85.51","1622575800 85.96","1622576100 85.85","1622576400 85.91","1622576700 85.37","1622577000 84.56","1622577300 85.07","1622577600 86.25","1622577900 86","1622578200 86.01","1622578500 85.7","1622578800 86.1","1622579100 86.01","1622579400 85.28","1622579700 85.88","1622580000 85.87","1622580300 85.87","1622580600 85.79","1622580900 87.13","1622581200 85.62","1622581500 85.45","1622581800 85.54","1622582100 86.03","1622582400 86.14","1622582700 86.39","1622583000 85.62","1622583300 86.1","1622583600 85.78","1622583900 85.74","1622584200 85.19","1622584500 85.53","1622584800 85.53","1622585100 85.61","1622585400 86.23","1622585700 85.84","1622586000 86.94","1622586300 86.1","1622586600 87.39","1622586900 86.07","1622587200 85.47","1622587500 85.95","1622587800 87.26","1622588100 85.78","1622588400 86.67","1622588700 87.17","1622589000 86.48","1622589300 86.57","1622589600 86.78","1622589900 87.55","1622590200 86.4","1622590500 86.76","1622590800 86.67","1622591100 87.22","1622591400 85.29","1622591700 86.98","1622592000 86.7","1622592300 87.12","1622592600 86.27","1622592900 86.03","1622593200 87.02","1622593500 87.04","1622593800 87.73","1622594100 86.56","1622594400 85.95","1622594700 86.65","1622595000 86.62","1622595300 86.62","1622595600 86.3","1622595900 86.45","1622596200 86.64","1622596500 85.98","1622596800 86.62","1622597100 85.83","1622597400 86.43","1622597700 85.91","1622598000 86.51","1622598300 86.65","1622598600 86.59","1622598900 85.94","1622599200 85.82","1622599500 86.25","1622599800 86.64","1622600100 85.82","1622600400 85.74","1622600700 85.86","1622601000 86.33","1622601300 86.09","1622601600 86.52","1622601900 85.78","1622602200 86.21","1622602500 86.78","1622602800 86.29","1622603100 86.34","1622603400 85.9","1622603700 85.73","1622604000 86.45","1622604300 86.88","1622604600 85.9","1622604900 86.57","1622605200 85.62","1622605500 85.41","1622605800 85.41","1622606100 86.2","1622606400 86.06","1622606700 85.38","1622607000 85.91","1622607300 85.51","1622607600 85.95","1622607900 85.53","1622608200 85.52","1622608500 85.22","1622608800 85.18","1622609100 85.76","1622609400 84.92","1622609700 85.31","1622610000 85.04","1622610300 84.55","1622610600 84.92","1622610900 84.56","1622611200 85.18","1622611500 84.82","1622611800 84.73","1622612100 84.49","1622612400 84.83","1622612700 84.85","1622613000 84.8","1622613300 84.76","1622613600 84.72","1622613900 84.44","1622614200 84.36","1622614500 84.34","1622614800 83.86","1622615100 84.39","1622615400 84.05","1622615700 83.77","1622616000 84.08","1622616300 84.08","1622616600 84.35","1622616900 84.09","1622617200 83.37","1622617500 83.83","1622617800 83.4","1622618100 84.03","1622618400 83.5","1622618700 83.54","1622619000 83.35","1622619600 83.29","1622619900 83.52","1622620200 83.41","1622620500 83.26","1622620800 83.86","1622621100 83.32","1622621400 83.19","1622621700 83.41","1622622000 83.29","1622622300 83.36","1622622600 83.45","1622622900 83.17","1622623200 83.2","1622623500 82.95","1622623800 83.16","1622624100 83.06","1622624400 83.46","1622624700 82.97","1622625000 83.17","1622625300 83.44","1622625600 82.59","1622625900 83.13","1622626200 83.51","1622626500 82.73","1622626800 83.36","1622627100 83.36","1622627400 82.5","1622627700 83.44","1622628000 83.93","1622628300 83.14","1622628600 83.07","1622628900 83.08","1622629200 82.75","1622629500 83","1622629800 82.37","1622630100 82","1622630400 82.31","1622630700 82.83","1622631000 82.48","1622631300 82.11","1622631600 82.62","1622631900 82.88","1622632200 82.02","1622632500 82.34","1622632800 82.22","1622633100 82.41","1622633400 82.84","1622633700 82.61","1622634000 82.03","1622634300 82.41","1622634600 82.92","1622634900 82.18","1622635200 82.66","1622635500 82.02","1622635800 82.34","1622636100 82.5","1622636400 82.81","1622636700 82.09","1622637000 82.15","1622637300 82.03","1622637600 82.03","1622637900 82.39","1622638200 81.67","1622638500 82.11","1622638800 83.27","1622639100 82.02","1622639400 82.19","1622639700 82.14","1622640000 82.28","1622640300 81.66","1622640600 82.54","1622640900 83.26","1622641200 82.6","1622641500 82.68","1622641800 83.45","1622642100 82.73","1622642400 82.79","1622642700 82.84","1622643000 82.13","1622643300 82.66","1622643600 83.19","1622643900 83.22","1622644200 83.06","1622644500 83.41","1622644800 83.52","1622645100 83.59","1622645400 83.68","1622645700 83.69","1622646000 83.69","1622646300 83.19","1622646600 82.83","1622646900 84.63","1622647200 83.2","1622647500 84.16","1622647800 83.84","1622648100 83.84","1622648400 84.12","1622648700 83.68","1622649000 84.02","1622649300 83.31","1622649600 84.05","1622649900 84.51","1622650200 84.5","1622650500 84.46","1622650800 84.8","1622651100 84.92","1622651400 84.49","1622651700 85.08","1622652000 84.7","1622652300 84.84","1622652600 84.3","1622652900 84.95","1622653200 84.86","1622653500 85.45","1622653800 85.6","1622654100 86.13","1622654400 85.24","1622654700 84.5","1622655000 84.75","1622655300 84.34","1622655600 85.01","1622655900 84.73","1622656200 85.05","1622656500 85.56","1622656800 84.94","1622657100 84.45","1622657400 84.56","1622657700 85.77","1622658000 84.82","1622658300 85.4","1622658600 85.4","1622658900 84.49","1622659200 85.45","1622659500 84.76","1622659800 85.55","1622660100 85.2","1622660400 84.45","1622660700 84.98","1622661000 85.51","1622661300 85.06","1622661600 85.32","1622661900 85.3","1622662200 85.59","1622662500 85.16","1622662800 85.62","1622663100 85.14","1622663400 85.54","1622663700 85.58","1622664000 86.02","1622664300 85.65","1622664600 85.6","1622664900 85.82","1622665200 86.13","1622665500 85.24","1622665800 85.14","1622666100 85.07","1622666400 85.72","1622666700 85.06","1622667000 85.61","1622667300 84.72","1622667600 85.38","1622667900 85.43","1622668200 85.65","1622668500 85.36","1622668800 84.53","1622669100 84.53","1622669400 85.57","1622669700 85.12","1622670000 85.82","1622670300 85.34","1622670600 86.08","1622670900 85.64","1622671200 85.6","1622671500 85.21","1622671800 85.56","1622672100 85.63","1622672400 85.59","1622672700 85.72","1622673000 85.54","1622673300 85.67","1622673600 85.17","1622673900 85.54","1622674200 85.17","1622674500 85.73","1622674800 85.29","1622675100 84.71","1622675400 85.73","1622675700 86.04","1622676000 85.84","1622676300 85.85","1622676600 85.52","1622676900 85.68","1622677200 86.35","1622677500 85.5","1622677800 85.61","1622678100 86.03","1622678400 85.53","1622678700 85.27","1622679000 85.57","1622679300 86.22","1622679600 86.22","1622679900 85.72","1622680200 85.22","1622680500 85.62","1622680800 85.36","1622681100 85.78","1622681400 86.03","1622681700 85.67","1622682000 85.84","1622682300 85.85","1622682600 85.81","1622682900 85.66","1622683200 85.78","1622683500 86.26","1622683800 85.29","1622684100 86.02","1622684400 86.12","1622684700 85.61","1622685000 86.53","1622685300 85.57","1622685600 85.86","1622685900 85.76","1622686200 85.55","1622686500 85.32","1622686800 85.68","1622687100 85.26","1622687400 85.82","1622687700 85.36","1622688000 85.76","1622688300 85.82","1622688600 85.78","1622688900 85.64","1622689200 85.14","1622689500 85.91","1622689800 85.14","1622690100 85.14","1622690400 85.52","1622690700 85.27","1622691000 85.71","1622691300 84.9","1622691600 85.35","1622691900 84.81","1622692200 85.43","1622692500 85.08","1622692800 85.16","1622693100 85.18","1622693400 85.17","1622693700 85.11","1622694000 85.07","1622694300 85.27","1622694600 85.6","1622694900 85.92","1622695200 85.16","1622695500 84.97","1622695800 85.36","1622696100 84.99","1622696400 84.99","1622696700 85.41","1622697000 84.86","1622697300 84.84","1622697600 84.23","1622697900 84.54","1622698200 84.13","1622698500 84.82","1622698800 84.12","1622699100 84.07","1622699400 84.41","1622699700 83.94","1622700000 84.19","1622700300 84.26","1622700600 84.26","1622700900 84.13","1622701200 84.57","1622701500 83.84","1622701800 84.14","1622702100 83.97","1622702400 84.5","1622702700 83.52","1622703000 84.52","1622703300 83.7","1622703600 84.32","1622703900 84.11","1622704200 83.71","1622704500 83.82","1622704800 84.24","1622705100 84.17","1622705400 83.85","1622706000 84.73","1622706300 84.03","1622706600 83.35","1622706900 83.75","1622707200 83.54","1622707500 83.84","1622707800 84.04","1622708100 83.82","1622708400 84.38","1622708700 84.23","1622709000 83.49","1622709300 84.03","1622709600 83.4","1622709900 83.66","1622710200 83.71","1622710500 83.31","1622710800 83.18","1622711100 83.18","1622711400 83.25","1622711700 83.82","1622712000 83.36","1622712300 83.65","1622712600 83.75","1622712900 83.58","1622713200 83.85","1622713500 83.85","1622713800 83.27","1622714100 83.26","1622714400 83.77","1622714700 83.57","1622715000 83.43","1622715300 83.19","1622715600 83.07","1622715900 83.23","1622716200 83.72","1622716500 83.33","1622716800 82.97","1622717100 83.26","1622717400 83.64","1622717700 83.12","1622718000 83.67","1622718300 83.62","1622718600 83.31","1622718900 83.66","1622719200 83.74","1622719500 82.87","1622719800 83.86","1622720100 83.03","1622720400 83.4","1622720700 83.28","1622721000 82.62","1622721300 83.75","1622721600 83.1","1622721900 83.1","1622722200 83.35","1622722500 83.52","1622722800 83.46","1622723100 83.18","1622723400 83","1622723700 82.82","1622724000 83.79","1622724300 83.19","1622724600 83.25","1622724900 83.13","1622725200 83.57","1622725500 83.2","1622725800 83.52","1622726100 83.55","1622726400 83","1622726700 83.34","1622727000 83.87","1622727300 83.1","1622727600 83.12","1622727900 82.9","1622728200 83.25","1622728500 83.12","1622728800 83.77","1622729100 83","1622729400 83.28","1622729700 83.89","1622730000 83.82","1622730300 83.32","1622730600 83.36","1622730900 83.58","1622731200 83.19","1622731500 83.46","1622731800 83.7","1622732100 83.59","1622732400 83.59","1622732700 83.71","1622733000 83.56","1622733300 83.68","1622733600 83.69","1622733900 83.68","1622734200 83.18","1622734500 84.44","1622734800 83.61","1622735100 83.35","1622735400 83.74","1622735700 83.72","1622736000 84.1","1622736300 84.42","1622736600 84.24","1622736900 84.49","1622737200 83.76","1622737500 84.11","1622737800 84.06","1622738100 84.44","1622738400 83.66","1622738700 83.54","1622739000 84.49","1622739300 84.23","1622739600 84.27","1622739900 83.94","1622740200 83.83","1622740500 84.38","1622740800 83.84","1622741100 83.95","1622741400 84.39","1622741700 84.56","1622742000 84.45","1622742300 84.45","1622742600 83.32","1622742900 83.32","1622743200 84.32","1622743500 84.75","1622743800 84.54","1622744100 84.02","1622744400 83.62","1622744700 84.42","1622745000 84.75","1622745300 83.7","1622745600 84.56","1622745900 85.12","1622746200 84.67","1622746500 84.31","1622746800 84.31","1622747100 84.54","1622747400 84.54","1622747700 84.42","1622748000 84.65","1622748300 84.12","1622748600 84.27","1622748900 84.65","1622749200 84.62","1622749500 85.55","1622749800 84.62","1622750100 84.61","1622750400 84.71","1622750700 84.43","1622751000 84.72","1622751300 84.46","1622751600 84.98","1622751900 84.3","1622752200 84.43","1622752500 83.97","1622752800 84.75","1622753100 84.54","1622753400 84.54","1622753700 84.68","1622754000 84.57","1622754300 84.46","1622754600 85.32","1622754900 84.71","1622755200 84.48","1622755500 84.68","1622755800 84.58","1622756100 84.66","1622756400 84.81","1622756700 84.99","1622757000 84.52","1622757300 84.87","1622757600 85.07","1622757900 85.23","1622758200 84.64","1622758500 84.56","1622758800 85.19","1622759100 84.81","1622759400 84.67","1622759700 84.79","1622760000 84.94","1622760300 85.54","1622760600 84.7","1622760900 84.54","1622761200 85.41","1622761500 84.81","1622761800 84.3","1622762100 84.42","1622762400 85.22","1622762700 84.92","1622763000 84.66","1622763300 85.2","1622763600 85","1622763900 84.92","1622764200 84.92","1622764500 84.15","1622764800 84.48","1622765100 84.36","1622765400 85.44","1622765700 85.37","1622766000 85.16","1622766300 85.24","1622766600 84.79","1622766900 84.28","1622767200 84.99","1622767800 85.11","1622768100 84.88","1622768400 85.06","1622768700 85.22","1622769000 84.79","1622769300 84.66","1622769600 84.19","1622769900 85.32","1622770200 84.83","1622770500 84.99","1622770800 84.9","1622771100 85.19","1622771400 84.91","1622771700 84.79","1622772000 84.49","1622772300 84.68","1622772600 85.11","1622772900 85.77","1622773200 85.02","1622773500 84.81","1622773800 85.37","1622774100 85.14","1622774400 84.46","1622774700 84.43","1622775000 84.43","1622775300 85.25","1622775600 85.34","1622775900 84.7","1622776200 84.78","1622776500 84.4","1622776800 84.74","1622777100 84.25","1622777400 84.41","1622777700 84","1622778000 84","1622778300 85.22","1622778600 84.89","1622778900 84.72","1622779200 84.14","1622779500 84.03","1622779800 83.73","1622780100 83.81","1622780400 84.25","1622780700 83.69","1622781000 84.1","1622781300 84.57","1622781600 84.13","1622781900 84.39","1622782200 83.81","1622782500 83.79","1622782800 84.78","1622783100 84.08","1622783400 84.23","1622783700 83.61","1622784000 84.53","1622784300 83.9","1622784600 83.96","1622784900 84.6","1622785200 84","1622785500 84","1622785800 83.76","1622786100 83.38","1622786400 83.67","1622786700 84.33","1622787000 83.3","1622787300 83.98","1622787600 83.51","1622787900 83.75","1622788200 83.44","1622788500 83.74","1622788800 83.24","1622789100 83.61","1622789400 83.42","1622789700 83.84","1622790000 83.68","1622790300 83.82","1622790600 83.33","1622790900 83.45","1622791200 83.72","1622791500 82.9","1622791800 83.27","1622792400 83.45","1622792700 83.48","1622793000 83.21","1622793300 83","1622793600 83.1","1622793900 83.29","1622794200 83.3","1622794500 83.47","1622794800 83.06","1622795100 82.76","1622795400 83.44","1622795700 83.44","1622796000 83.11","1622796300 83.41","1622796600 82.83","1622796900 83.26","1622797200 83.21","1622797500 83.19","1622797800 83.45","1622798100 83.26","1622798400 83.18","1622798700 83.25","1622799000 82.88","1622799300 83.44","1622799600 83.46","1622799900 83.17","1622800200 82.99","1622800500 82.86","1622800800 83.03","1622801100 84.08","1622801400 83.04","1622801700 82.56","1622802000 83.43","1622802300 83.29","1622802600 82.74","1622802900 82.72","1622803200 83.79","1622803500 83.05","1622803800 83.34","1622804100 83.39","1622804400 83.41","1622804700 83.16","1622805000 82.97","1622805300 83.59","1622805600 83.91","1622805900 83.33","1622806200 83.84","1622806500 83.84","1622806800 82.87","1622807100 83.45","1622807400 83.55","1622807700 82.89","1622808000 83.48","1622808300 83.4","1622808600 82.56","1622808900 83.77","1622809200 83.36","1622809500 83.17","1622809800 83.27","1622810100 83.17","1622810400 82.9","1622810700 83.48","1622811000 82.51","1622811300 82.09","1622811600 82.92","1622811900 83.23","1622812200 82.51","1622812500 82.75","1622812800 81.68","1622813100 82.8","1622813400 82.48","1622813700 82.95","1622814000 82.48","1622814300 82.58","1622814600 83.28","1622814900 83.32","1622815200 83","1622815500 82.95","1622815800 83.37","1622816100 82.9","1622816400 82.58","1622816700 83.03","1622817000 83.03","1622817300 83.31","1622817600 83.01","1622817900 83.12","1622818200 83.03","1622818500 82.98","1622818800 83.95","1622819100 83.42","1622819400 83.25","1622819700 83.45","1622820000 82.93","1622820300 83.41","1622820600 83.45","1622820900 83","1622821200 82.53","1622821500 82.12","1622821800 82.52","1622822100 82.49","1622822400 82.33","1622822700 82.02","1622823000 82.35","1622823300 82.46","1622823600 81.94","1622823900 81.98","1622824200 82.08","1622824500 82.5","1622824800 82.24","1622825100 81.94","1622825400 83.52","1622825700 85.53","1622826000 83.24","1622826300 82.58","1622826600 83.14","1622826900 81.96","1622827200 82.3","1622827500 82.2","1622827800 82.2","1622828100 83.04","1622828400 83.01","1622828700 82.08","1622829000 82.95","1622829300 82.39","1622829600 82.37","1622829900 82.54","1622830200 81.99","1622830500 83.39","1622830800 83.48","1622831100 83.35","1622831400 83.89","1622831700 82.86","1622832000 83.12","1622832300 83.43","1622832600 82.92","1622832900 83.26","1622833200 83.89","1622833500 83.35","1622833800 83.14","1622834100 83.3","1622834400 83.1","1622834700 83.84","1622835000 83.04","1622835300 83.66","1622835600 83.18","1622835900 83.2","1622836200 82.81","1622836500 83.13","1622836800 83.64","1622837100 83.34","1622837400 83.38","1622837700 83.59","1622838000 83.37","1622838300 83.37","1622838600 83.48","1622838900 82.84","1622839200 82.87","1622839500 83.17","1622839800 83.28","1622840100 83.56","1622840400 83.7","1622840700 83.2","1622841000 83.22","1622841300 82.72","1622841600 82.75","1622841900 83.39","1622842200 83.37","1622842500 83.58","1622842800 83.42","1622843100 84.43","1622843400 85.34","1622843700 85.31","1622844000 85","1622844300 85.33","1622844600 85.06","1622844900 85.73","1622845200 85.06","1622845500 85.3","1622845800 85.02","1622846100 84.57","1622846400 85.5","1622846700 85.33","1622847000 85.01","1622847300 85.65","1622847600 85.38","1622847900 85.47","1622848200 85.47","1622848500 85.67","1622848800 85.67","1622849100 85.32","1622849400 85.47","1622849700 85.6","1622850000 85.11","1622850300 85.52","1622850600 85.1","1622850900 85.18","1622851200 85.02","1622851500 85.07","1622851800 85.12","1622852100 85.51","1622852400 85.17","1622852700 85.27","1622853000 85.14","1622853300 84.97","1622853600 85.43","1622853900 85.44","1622854200 85.15","1622854500 85.23","1622854800 85.35","1622855100 85.38","1622855400 85.45","1622855700 85.39","1622856000 85.24","1622856300 85.28","1622856600 85.34","1622856900 85.41","1622857200 85.72","1622857500 86.15","1622857800 86.02","1622858100 85.2","1622858400 85.74","1622858700 86","1622859000 85.02","1622859300 85.46","1622859600 85.46","1622859900 85.13","1622860200 85.48","1622860500 85.37","1622860800 85.5","1622861100 85.11","1622861400 85.05","1622861700 84.93","1622862000 85.12","1622862300 85.35","1622862600 85.63","1622862900 84.28","1622863200 84.55","1622863500 85.07","1622863800 85","1622864100 84.65","1622864400 84.97","1622864700 84.24","1622865000 85.08","1622865300 84.75","1622865600 85.02","1622865900 85.08","1622866200 84.71","1622866500 85.17","1622866800 85.17","1622867100 84.11","1622867400 84.79","1622867700 84.12","1622868000 84.98","1622868300 84.81","1622868600 83.97","1622868900 84.72","1622869200 84.03","1622869500 84.49","1622869800 84.49","1622870100 83.88","1622870400 84.2","1622870700 84.71","1622871000 84.18","1622871300 84.16","1622871600 83.72","1622871900 84.93","1622872200 84.68","1622872500 84.55","1622872800 84.01","1622873100 84.29","1622873400 84.24","1622873700 84.64","1622874000 83.48","1622874300 84.51","1622874600 84.35","1622874900 84.79","1622875200 84.22","1622875500 83.94","1622875800 85.01","1622876100 84.46","1622876400 84.69","1622876700 84.64","1622877000 84.56","1622877300 85.11","1622877600 84.87","1622877900 84.6","1622878200 84.67","1622878800 84.91","1622879100 84.93","1622879400 84.1","1622879700 84.68","1622880000 84.2","1622880300 84.2","1622880600 84.69","1622880900 84.94","1622881200 84.81","1622881500 84.01","1622881800 84.25","1622882100 83.98","1622882400 84.1","1622882700 84.29","1622883000 83.68","1622883300 84.71","1622883600 83.64","1622883900 84.21","1622884200 84.73","1622884500 85.27","1622884800 84.23","1622885100 83.79","1622885400 83.96","1622885700 84.66","1622886000 84.51","1622886300 84.38","1622886600 84.47","1622886900 83.98","1622887200 84.49","1622887500 84.43","1622887800 84.24","1622888100 84.53","1622888400 84.06","1622888700 84.2","1622889000 84.13","1622889300 83.79","1622889600 84.39","1622889900 83.74","1622890200 84.22","1622890500 84.12","1622890800 84.2","1622891100 84.2","1622891400 84.47","1622891700 84.13","1622892000 84.16","1622892300 84.31","1622892600 84.34","1622892900 83.53","1622893200 83.83","1622893500 83.72","1622893800 84.12","1622894100 83.67","1622894400 83.73","1622894700 84.31","1622895000 83.58","1622895300 84.73","1622895600 84.1","1622895900 84.3","1622896200 84.25","1622896500 84.26","1622896800 83.75","1622897100 84.11","1622897400 84.07","1622897700 83.7","1622898000 84.12","1622898300 84.62","1622898600 83.82","1622898900 84.06","1622899200 83.29","1622899500 83.84","1622899800 83.43","1622900100 83.31","1622900400 83.92","1622900700 83.34","1622901000 83.59","1622901300 83.15","1622901600 84","1622901900 84","1622902200 84.28","1622902500 83.68","1622902800 83.77","1622903100 83.99","1622903400 83.4","1622903700 83.49","1622904000 83.83","1622904300 83.84","1622904600 84.14","1622904900 83.67","1622905200 84.5","1622905500 84.07","1622905800 83.82","1622906100 83.46","1622906400 84.33","1622906700 84.17","1622907000 83.8","1622907300 83.54","1622907600 83.79","1622907900 84.2","1622908200 84.43","1622908500 84.41","1622908800 83.76","1622909100 84.26","1622909400 84.27","1622909700 84.56","1622910000 83.91","1622910300 84.01","1622910600 82.96","1622910900 84.64","1622911200 83.97","1622911500 84.41","1622911800 84.29","1622912100 84.04","1622912400 84.04","1622912700 84.95","1622913000 83.97","1622913300 84.73","1622913600 84.6","1622913900 84.43","1622914200 83.73","1622914500 84.37","1622914800 84.72","1622915100 84.06","1622915400 83.98","1622915700 84.32","1622916000 84.35","1622916300 84.03","1622916600 84.39","1622916900 84.89","1622917200 84.36","1622917500 84.22","1622917800 84.47","1622918100 83.96","1622918400 84.02","1622918700 84.16","1622919000 84.01","1622919300 84.39","1622919600 84.62","1622919900 84.67","1622920200 84.78","1622920500 84.12","1622920800 84.99","1622921100 84.4","1622921400 84.82","1622921700 83.75","1622922000 84.24","1622922300 84.39","1622922600 83.93","1622922900 83.93","1622923200 84.78","1622923500 84.73","1622923800 84.3","1622924100 84.16","1622924400 84.77","1622924700 84.84","1622925000 83.96","1622925300 84.32","1622925600 84.29","1622925900 84.54","1622926200 83.88","1622926500 84.5","1622926800 84.11","1622927100 84.67","1622927400 84.17","1622927700 84.06","1622928000 84.03","1622928300 84.5","1622928600 84.54","1622928900 84.41","1622929200 84.3","1622929500 84.6","1622929800 84.2","1622930100 84.46","1622930400 83.93","1622930700 83.56","1622931000 84.57","1622931300 84.29","1622931600 84.21","1622931900 84.46","1622932200 85.03","1622932500 84.53","1622932800 84.84","1622933100 84.38","1622933400 84.97","1622933700 84.97","1622934000 84.55","1622934300 84.1","1622934600 83.89","1622934900 84.13","1622935200 84.4","1622935500 84.51","1622935800 84.81","1622936100 84.34","1622936400 84.66","1622936700 84.01","1622937000 84.53","1622937300 84.65","1622937600 83.6","1622937900 84.88","1622938200 85.12","1622938500 84.46","1622938800 84.18","1622939100 84.22","1622939400 84.33","1622939700 83.89","1622940000 83.66","1622940300 83.97","1622940600 84.28","1622940900 83.92","1622941200 84.45","1622941500 83.7","1622941800 83.94","1622942100 83.35","1622942400 83.64","1622942700 84.87","1622943000 84","1622943300 84.58","1622943600 83.92","1622943900 83.93","1622944200 83.93","1622944500 84.32","1622944800 83.97","1622945100 84.11","1622945400 84.24","1622945700 84.2","1622946000 83.54","1622946300 84.17","1622946600 83.8","1622946900 83.86","1622947200 83.34","1622947500 83.87","1622947800 83.97","1622948100 83.88","1622948400 83.75","1622948700 84.22","1622949000 84.01","1622949300 83.73","1622949600 84.52","1622949900 84.14","1622950200 84.43","1622950500 84.26","1622950800 84.3","1622951100 83.61","1622951400 83.89","1622951700 83.41","1622952000 84.24","1622952300 84.53","1622952600 84.1","1622952900 83.63","1622953200 83.79","1622953500 83.63","1622953800 83.83","1622954100 83.84","1622954400 84.14","1622954700 84.14","1622955000 83.94","1622955300 83.89","1622955600 83.39","1622955900 83.16","1622956200 83.44","1622956500 83.5","1622956800 84.08","1622957100 83.17","1622957400 83.57","1622957700 83.44","1622958000 83.15","1622958300 83.54","1622958600 83.25","1622958900 84.13","1622959200 83.62","1622959500 83.26","1622959800 83.58","1622960100 83.32","1622960400 82.85","1622960700 83.38","1622961000 83.12","1622961300 82.7","1622961600 82.98","1622961900 82.6","1622962200 82.83","1622962500 83.24","1622962800 83.14","1622963100 83.25","1622963400 82.46","1622963700 83.24","1622964000 82.55","1622964300 82.73","1622964600 83.07","1622965200 83.1","1622965500 83.06","1622965800 83.44","1622966100 83.24","1622966400 83","1622966700 83.2","1622967000 82.9","1622967300 82.88","1622967600 83.47","1622967900 83.39","1622968200 83.13","1622968500 83.15","1622968800 83.09","1622969100 83.87","1622969400 82.92","1622969700 82.78","1622970000 82.53","1622970300 82.91","1622970600 83.5","1622970900 83.4","1622971200 83.63","1622971500 82.7","1622971800 83.97","1622972100 83.5","1622972400 83.4","1622972700 82.44","1622973000 83.15","1622973300 82.92","1622973600 82.86","1622973900 83.31","1622974200 83.44","1622974500 83.29","1622974800 83.2","1622975100 82.62","1622975400 83.09","1622975700 83.28","1622976000 83.28","1622976300 82.87","1622976600 83.68","1622976900 82.94","1622977200 83.46","1622977500 83.89","1622977800 83.44","1622978100 83.47","1622978400 82.71","1622978700 82.6","1622979000 82.23","1622979300 82.79","1622979600 83.72","1622979900 82.8","1622980200 83.7","1622980500 83.76","1622980800 83.44","1622981100 82.95","1622981400 83.52","1622981700 83.44","1622982000 83.1","1622982300 83.56","1622982600 83.13","1622982900 83","1622983200 83.31","1622983500 82.84","1622983800 82.98","1622984100 83.29","1622984400 82.92","1622984700 82.97","1622985000 83.38","1622985300 83.76","1622985600 83.57","1622985900 82.97","1622986200 83.39","1622986500 83.39","1622986800 82.49","1622987100 82.97","1622987400 83.06","1622987700 83.13","1622988000 82.58","1622988300 82.93","1622988600 83.34","1622988900 83.27","1622989200 83.03","1622989500 82.96","1622989800 82.47","1622990100 83.32","1622990400 82.35","1622990700 83.11","1622991000 82.41","1622991300 82.71","1622991600 82.28","1622991900 82.6","1622992200 83.03","1622992500 82.35","1622992800 83.05","1622993100 83.19","1622993400 82.53","1622993700 83.24","1622994000 83.34","1622994300 82.87","1622994600 82.3","1622994900 82.13","1622995200 82.48","1622995500 82.78","1622995800 83.04","1622996100 83.18","1622996400 83.18","1622996700 82.38","1622997000 82.38","1622997300 83.06","1622997600 82.98","1622997900 83.38","1622998200 82.29","1622998500 81.99","1622998800 82.71","1622999100 82.62","1622999400 83.45","1622999700 83.34","1623000000 83.84","1623000300 82.91","1623000600 82.65","1623000900 82.95","1623001200 83.26","1623001500 82.76","1623001800 83.23","1623002100 83.21","1623002400 82.59","1623002700 83.57","1623003000 83.36","1623003300 82.64","1623003600 82.86","1623003900 82.69","1623004200 83.48","1623004500 83.67","1623004800 83.62","1623005100 84.3","1623005400 83.12","1623005700 83.52","1623006000 83.74","1623006300 83.58","1623006600 83.42","1623006900 83.44","1623007200 83.97","1623007500 83.97","1623007800 83.57","1623008100 83.45","1623008400 83.79","1623008700 83.47","1623009000 83.32","1623009300 83.07","1623009600 83.59","1623009900 83.17","1623010200 83.48","1623010500 83.53","1623010800 83.58","1623011100 82.86","1623011400 83.51","1623011700 83.01","1623012000 82.92","1623012300 82.94","1623012600 83.28","1623012900 82.99","1623013200 83.33","1623013500 82.9","1623013800 83.45","1623014100 82.61","1623014400 83.13","1623014700 83.33","1623015000 83.08","1623015300 83.26","1623015600 82.92","1623015900 83.42","1623016200 82.68","1623016500 82.33","1623016800 83.84","1623017100 82.63","1623017400 83.38","1623017700 83.53","1623018000 82.52","1623018300 82.52","1623018600 82.91","1623018900 83.21","1623019200 83.15","1623019500 83.31","1623019800 83.05","1623020100 83.2","1623020400 83.03","1623020700 82.74","1623021000 83.04","1623021300 83.01","1623021600 83.35","1623021900 82.12","1623022200 83.1","1623022500 83.03","1623022800 82.63","1623023100 83.04","1623023400 82.61","1623023700 83.81","1623024000 83.29","1623024300 82.86","1623024600 83.05","1623024900 81.78","1623025200 82.05","1623025500 82.54","1623025800 82","1623026100 82.4","1623026400 82.76","1623026700 82.98","1623027000 82.54","1623027300 82.33","1623027600 82.61","1623027900 83.31","1623028200 83.15","1623028500 82.19","1623028800 82.19","1623029100 82.5","1623029400 83.08","1623029700 82.67","1623030000 82.85","1623030300 82.6","1623030600 82.22","1623030900 82.7","1623031200 82.76","1623031500 82.96","1623031800 83.34","1623032100 82.65","1623032400 82.16","1623032700 82.47","1623033000 82.55","1623033300 82.68","1623033600 82.56","1623033900 83.01","1623034200 83.59","1623034500 83.25","1623034800 83.37","1623035100 84.29","1623035400 84.2","1623035700 82.65","1623036000 82.84","1623036300 83.38","1623036600 83","1623036900 83.15","1623037200 83.65","1623037500 83.1","1623037800 83.02","1623038100 83.32","1623038400 82.82","1623038700 83.67","1623039000 82.79","1623039300 82.79","1623039600 83.35","1623039900 83.65","1623040200 82.69","1623040500 83.26","1623040800 83.06","1623041100 83.22","1623041400 83.49","1623041700 83.31","1623042000 82.98","1623042300 82.8","1623042600 82.9","1623042900 83.1","1623043200 82.85","1623043500 83.66","1623043800 82.66","1623044100 82.94","1623044400 83.01","1623044700 83.09","1623045000 83.35","1623045300 83.41","1623045600 82.26","1623045900 83.34","1623046200 82.83","1623046500 83.2","1623046800 83.73","1623047100 82.41","1623047400 83.31","1623047700 82.54","1623048000 82.98","1623048300 82.93","1623048600 83.05","1623048900 82.77","1623049200 83.38","1623049500 83.43","1623049800 83.43","1623050100 82.69","1623050400 83.37","1623050700 82.8","1623051000 83.08","1623051600 82.76","1623051900 83.14","1623052200 82.88","1623052500 82.21","1623052800 82.68","1623053100 83.03","1623053400 82.34","1623053700 82.51","1623054000 82.44","1623054300 82.85","1623054600 83.2","1623054900 82.73","1623055200 82.57","1623055500 82.34","1623055800 82.1","1623056100 82.14","1623056400 82.1","1623056700 82.47","1623057000 82.48","1623057300 82.47","1623057600 82.61","1623057900 81.91","1623058200 81.75","1623058500 82.15","1623058800 82.28","1623059100 82.22","1623059400 82.35","1623059700 82.36","1623060000 81.62","1623060300 81.92","1623060600 81.92","1623060900 81.52","1623061200 81.78","1623061500 82.31","1623061800 81.51","1623062100 81.81","1623062400 81.94","1623062700 81.55","1623063000 81.54","1623063300 82.38","1623063600 81.67","1623063900 81.45","1623064200 82.08","1623064500 81.6","1623064800 81.81","1623065100 82.09","1623065400 81.9","1623065700 81.3","1623066000 81.97","1623066300 81.66","1623066600 81.9","1623066900 82.42","1623067200 82.08","1623067500 81.84","1623067800 81.32","1623068100 82.58","1623068400 82.4","1623068700 81.99","1623069000 82.26","1623069300 81.61","1623069600 82.12","1623069900 82.77","1623070200 81.8","1623070500 82.31","1623070800 81.78","1623071100 81.78","1623071400 82.03","1623071700 82.82","1623072000 82.33","1623072300 81.68","1623072600 82.73","1623072900 81.8","1623073200 82.18","1623073500 82.41","1623073800 81.94","1623074100 82.77","1623074400 81.71","1623074700 82.52","1623075000 83.33","1623075300 82.18","1623075600 81.8","1623075900 81.82","1623076200 82.19","1623076500 81.9","1623076800 81.94","1623077100 81.73","1623077400 81.69","1623077700 82.26","1623078000 81.65","1623078300 82.13","1623078600 81.96","1623078900 82.89","1623079200 82.48","1623079500 82.48","1623079800 82.83","1623080100 82.92","1623080400 82.53","1623080700 82.6","1623081000 82.55","1623081300 83.07","1623081600 83.07","1623081900 83.2","1623082200 82.67","1623082500 82.75","1623082800 82.69","1623083100 83.62","1623083400 82.5","1623083700 83.59","1623084000 81.75","1623084300 82.13","1623084600 81.88","1623084900 82.58","1623085200 82.93","1623085500 82.7","1623085800 82.95","1623086100 82.51","1623086400 81.97","1623086700 81.66","1623087000 81.09","1623087300 81.63","1623087600 81.62","1623087900 82.5","1623088200 82.22","1623088500 81.46","1623088800 82.12","1623089100 82","1623089400 82.06","1623089700 82.26","1623090000 82.59","1623090300 82.07","1623090600 82.47","1623090900 82.52","1623091200 82.06","1623091500 81.87","1623091800 83.17","1623092100 83.17","1623092400 82.75","1623092700 83.53","1623093000 83.46","1623093300 83.08","1623093600 83.13","1623093900 83.44","1623094200 82.49","1623094500 83.81","1623094800 83.49","1623095100 83.47","1623095400 82.59","1623095700 83.17","1623096000 83.13","1623096300 83.32","1623096600 83.64","1623096900 82.91","1623097200 82.64","1623097500 82.37","1623097800 83.34","1623098100 83.48","1623098400 82.89","1623098700 83.04","1623099000 82.47","1623099300 82.41","1623099600 81.83","1623099900 82.32","1623100200 82.42","1623100500 82.48","1623100800 82.71","1623101100 82.26","1623101400 82.97","1623101700 83.04","1623102000 82.44","1623102300 83.67","1623102600 82.83","1623102900 82.83","1623103200 82.07","1623103500 82.65","1623103800 82.37","1623104100 82.45","1623104400 82.02","1623104700 82.62","1623105000 83.11","1623105300 82.97","1623105600 83.1","1623105900 83.37","1623106200 83.14","1623106500 83.28","1623106800 83.08","1623107100 84.02","1623107400 83.22","1623107700 84.07","1623108000 83.34","1623108300 83.27","1623108600 83.17","1623108900 83.43","1623109200 83.3","1623109500 83.35","1623109800 83.21","1623110100 83.1","1623110400 83.43","1623110700 83.79","1623111000 83.56","1623111300 83.03","1623111600 84.21","1623111900 83.71","1623112200 83.58","1623112500 83.61","1623112800 83.43","1623113100 83.51","1623113400 83.51","1623113700 83.39","1623114000 83.21","1623114300 83.06","1623114600 83.45","1623114900 83.59","1623115200 82.91","1623115500 83.17","1623115800 83.64","1623116100 83.63","1623116400 83.58","1623116700 83.72","1623117000 82.86","1623117300 83.63","1623117600 83.05","1623117900 83.58","1623118200 83.62","1623118500 83.52","1623118800 83.7","1623119100 83.57","1623119400 83.49","1623119700 83.53","1623120000 84.26","1623120300 83.78","1623120600 84.48","1623120900 84.17","1623121200 84.66","1623121500 84.35","1623121800 84.05","1623122100 84.43","1623122400 84.48","1623122700 83.92","1623123000 83.65","1623123300 84.19","1623123600 83.8","1623123900 83.8","1623124200 84.03","1623124500 83.59","1623124800 83.8","1623125100 83.61","1623125400 83.95","1623125700 83.5","1623126000 84.08","1623126300 84.26","1623126600 84.04","1623126900 83.69","1623127200 83.03","1623127500 83.84","1623127800 83.34","1623128100 83.97","1623128400 83.53","1623128700 83.95","1623129000 83.74","1623129300 83.19","1623129600 83","1623129900 83.4","1623130200 83.73","1623130500 83.53","1623130800 83.33","1623131100 84.32","1623131400 83.2","1623131700 83.79","1623132000 83.65","1623132300 84.13","1623132600 83.78","1623132900 84.18","1623133200 83.09","1623133500 83.73","1623133800 83.48","1623134100 83.72","1623134400 83.72","1623134700 83.19","1623135000 83.37","1623135300 83.08","1623135600 83.28","1623135900 83.99","1623136200 83.59","1623136500 83.25","1623136800 83.32","1623137100 84.16","1623137400 83.07","1623138000 83.61","1623138300 83.47","1623138600 83.33","1623138900 83.19","1623139200 82.82","1623139500 82.89","1623139800 82.67","1623140100 83.32","1623140400 83.31","1623140700 82.48","1623141000 83.28","1623141300 82.87","1623141600 83.43","1623141900 82.48","1623142200 82.63","1623142500 81.88","1623142800 82.12","1623143100 82.08","1623143400 83.37","1623143700 83.3","1623144000 82.9","1623144300 82.28","1623144600 82.91","1623144900 82.42","1623145200 82.42","1623145500 82.87","1623145800 82.9","1623146100 83.69","1623146400 82.69","1623146700 81.75","1623147000 82.49","1623147300 81.74","1623147600 82.32","1623147900 82.61","1623148200 81.71","1623148500 82","1623148800 83.16","1623149100 82.39","1623149400 81.89","1623149700 81.49","1623150000 82.01","1623150300 82.55","1623150600 82.38","1623150900 82.68","1623151200 82.58","1623151500 82.9","1623151800 85.84","1623152100 85.33","1623152400 85.27","1623152700 87.66","1623153000 86.94","1623153300 86.69","1623153600 84.47","1623153900 86.54","1623154200 86.12","1623154500 85.91","1623154800 84.12","1623155100 86.65","1623155400 85.63","1623155700 85.63","1623156000 83.81","1623156300 84.05","1623156600 82.92","1623156900 83.28","1623157200 83.06","1623157500 83.44","1623157800 84.41","1623158100 83.61","1623158400 84.16","1623158700 83.4","1623159000 83.21","1623159300 83.47","1623159600 82.95","1623159900 83.39","1623160200 83.98","1623160500 83.37","1623160800 83.38","1623161100 83.07","1623161400 82.78","1623161700 82.16","1623162000 82.96","1623162300 83.79","1623162600 82.81","1623162900 82.59","1623163200 82.3","1623163500 81.49","1623163800 82.43","1623164100 83.73","1623164400 83.49","1623164700 82.86","1623165000 83.31","1623165300 83.33","1623165600 83.16","1623165900 83.94","1623166200 83.31","1623166500 83.31","1623166800 83.51","1623167100 83.36","1623167400 83.42","1623167700 84.19","1623168000 83.67","1623168300 83.77","1623168600 84.55","1623168900 83.94","1623169200 83.81","1623169500 83.97","1623169800 83.45","1623170100 84.32","1623170400 84.7","1623170700 84.7","1623171000 84.73","1623171300 84.19","1623171600 83.88","1623171900 84.26","1623172200 83.79","1623172500 83.61","1623172800 82.44","1623173100 81.8","1623173400 81.72","1623173700 83.8","1623174000 83.76","1623174300 84.33","1623174600 84.15","1623174900 84.3","1623175200 83.19","1623175500 84.05","1623175800 84.66","1623176100 84.73","1623176400 84.5","1623176700 84.5","1623177000 84.32","1623177300 84.39","1623177600 83.65","1623177900 83.94","1623178200 83.64","1623178500 83.29","1623178800 82.39","1623179100 81.8","1623179400 81.85","1623179700 82.5","1623180000 82.75","1623180300 82.78","1623180600 82.83","1623180900 83.16","1623181200 82.25","1623181500 83.02","1623181800 83.01","1623182100 82.38","1623182400 83.12","1623182700 83.03","1623183000 82.78","1623183300 83.04","1623183600 83.44","1623183900 83.22","1623184200 82.38","1623184500 81.94","1623184800 82.87","1623185100 82.78","1623185400 82.87","1623185700 82.87","1623186000 82.77","1623186300 83.12","1623186600 82.58","1623186900 82.68","1623187200 82.68","1623187500 83.31","1623187800 82.75","1623188100 82.42","1623188400 82.7","1623188700 82.19","1623189000 83.25","1623189300 82.8","1623189600 82.91","1623189900 82.54","1623190200 82.95","1623190500 82.36","1623190800 83.21","1623191100 82.51","1623191400 82.27","1623191700 83","1623192000 83.39","1623192300 82.88","1623192600 82.4","1623192900 83.72","1623193200 84.95","1623193500 84.91","1623193800 84.93","1623194100 85.12","1623194400 84.43","1623194700 84.42","1623195000 85.15","1623195300 85.09","1623195600 84.76","1623195900 84.83","1623196200 85.22","1623196500 85.84","1623196800 85.01","1623197100 85.65","1623197400 85.49","1623197700 85.14","1623198000 85.14","1623198300 84.88","1623198600 84.89","1623198900 84.91","1623199200 85.38","1623199500 85.27","1623199800 85.11","1623200100 85.27","1623200400 85.53","1623200700 84.87","1623201000 85.29","1623201300 85.46","1623201600 84.85","1623201900 84.94","1623202200 85.35","1623202500 85.36","1623202800 85.42","1623203100 85.62","1623203400 86.12","1623203700 85.39","1623204000 84.96","1623204300 85.45","1623204600 84.92","1623204900 84.93","1623205200 85.05","1623205500 85","1623205800 85.24","1623206100 85.51","1623206400 84.42","1623206700 84.69","1623207000 85.07","1623207300 85.13","1623207600 84.67","1623207900 84.51","1623208200 84.84","1623208500 84.84","1623208800 85.33","1623209100 84.91","1623209400 84.65","1623209700 84.43","1623210000 84.48","1623210300 84.59","1623210600 84.26","1623210900 84.79","1623211200 84.87","1623211500 84.38","1623211800 84.42","1623212100 84.42","1623212400 84.4","1623212700 84.18","1623213000 84.13","1623213300 84.29","1623213600 84.02","1623213900 84.51","1623214200 84.95","1623214500 84.77","1623214800 84.26","1623215100 84.2","1623215400 84.99","1623215700 85.01","1623216000 84.58","1623216300 84.36","1623216600 84.09","1623216900 84.05","1623217200 84.66","1623217500 84.14","1623217800 85.09","1623218100 84.09","1623218400 84.02","1623218700 84.37","1623219000 84.37","1623219300 83.64","1623219600 84.37","1623219900 83.81","1623220200 84.11","1623220500 84.28","1623220800 84.64","1623221100 84.38","1623221400 83.73","1623221700 84.95","1623222000 83.86","1623222300 84.49","1623222600 83.61","1623222900 83.81","1623223200 83.9","1623223500 84.39","1623223800 84.07","1623224400 83.71","1623224700 83.49","1623225000 84.33","1623225300 83.34","1623225600 84.06","1623225900 83.63","1623226200 83.82","1623226500 84.32","1623226800 83.84","1623227100 84.03","1623227400 84.08","1623227700 83.52","1623228000 83.09","1623228300 84.29","1623228600 83.86","1623228900 83.46","1623229200 83.78","1623229500 83.78","1623229800 83.12","1623230100 83.65","1623230400 83.79","1623230700 83.82","1623231000 83.61","1623231300 83.88","1623231600 83.61","1623231900 84.57","1623232200 83.14","1623232500 82.99","1623232800 83.36","1623233100 83.5","1623233400 83.39","1623233700 82.97","1623234000 83.39","1623234300 83","1623234600 83.44","1623234900 83.32","1623235200 83.77","1623235500 83.73","1623235800 83.7","1623236100 82.77","1623236400 82.95","1623236700 82.96","1623237000 83.56","1623237300 83.19","1623237600 82.52","1623237900 82.68","1623238200 82.96","1623238500 82.85","1623238800 83.57","1623239100 83.14","1623239400 83.58","1623239700 83.13","1623240000 82.22","1623240300 82.22","1623240600 82.47","1623240900 82.83","1623241200 82.71","1623241500 83.16","1623241800 82.99","1623242100 82.87","1623242400 82.71","1623242700 83.37","1623243000 83.54","1623243300 82.75","1623243600 83.18","1623243900 83.59","1623244200 83.03","1623244500 83.59","1623244800 83.11","1623245100 83.15","1623245400 82.89","1623245700 83.47","1623246000 83.18","1623246300 83.37","1623246600 82.98","1623246900 83.25","1623247200 83.1","1623247500 83.43","1623247800 82.75","1623248100 83.37","1623248400 83.03","1623248700 83.1","1623249000 83.56","1623249300 83.19","1623249600 84.21","1623249900 83.44","1623250200 83.81","1623250500 83.81","1623250800 83.69","1623251100 83.08","1623251400 83.77","1623251700 83.56","1623252000 83.58","1623252300 82.62","1623252600 83.38","1623252900 83.35","1623253200 82.04","1623253500 82.76","1623253800 83.04","1623254100 83.12","1623254400 83","1623254700 83.32","1623255000 83.1","1623255300 83.05","1623255600 82.73","1623255900 83.27","1623256200 83.62","1623256500 81.67","1623256800 82.1","1623257100 82.51","1623257400 82.43","1623257700 82.55","1623258000 83.13","1623258300 81.68","1623258600 82.21","1623258900 82.2","1623259200 82.3","1623259500 82.39","1623259800 82.62","1623260100 83.22","1623260400 82.45","1623260700 81.83","1623261000 82","1623261300 82","1623261600 82.03","1623261900 82.22","1623262200 81.97","1623262500 81.54","1623262800 82.38","1623263100 82.03","1623263400 82.01","1623263700 81.72","1623264000 82.02","1623264300 81.27","1623264600 81.95","1623264900 82.11","1623265200 81.78","1623265500 82","1623265800 81.7","1623266100 82.48","1623266400 82.74","1623266700 81.82","1623267000 82.95","1623267300 82.46","1623267600 82","1623267900 81.82","1623268200 82.35","1623268500 82.53","1623268800 82.23","1623269100 82.13","1623269400 82.39","1623269700 82.48","1623270000 83.01","1623270300 82.86","1623270600 83.55","1623270900 83.95","1623271200 83.05","1623271500 83.26","1623271800 83.26","1623272100 82.94","1623272400 82.79","1623272700 83.01","1623273000 82.89","1623273300 82.83","1623273600 84.22","1623273900 83.27","1623274200 83.59","1623274500 83.87","1623274800 84.74","1623275100 83.65","1623275400 83.46","1623275700 83.18","1623276000 83.37","1623276300 83.45","1623276600 83.13","1623276900 82.95","1623277200 82.74","1623277500 83.58","1623277800 84.09","1623278100 83.44","1623278400 83.68","1623278700 83.79","1623279000 84.22","1623279300 85.2","1623279600 84.71","1623279900 85.17","1623280200 84.93","1623280500 84.64","1623280800 84.97","1623281100 85.27","1623281400 84.57","1623281700 84.5","1623282000 84.61","1623282300 84.61","1623282600 85.19","1623282900 84.31","1623283200 84.61","1623283500 84.95","1623283800 84.98","1623284100 85.64","1623284400 85","1623284700 85.5","1623285000 84.57","1623285300 85","1623285600 84.98","1623285900 84.74","1623286200 84.51","1623286500 84.24","1623286800 84.88","1623287100 84.96","1623287400 84.07","1623287700 85.25","1623288000 85.04","1623288300 85.18","1623288600 84.94","1623288900 85.11","1623289200 84.68","1623289500 84.97","1623289800 84.6","1623290100 84.73","1623290400 85.07","1623290700 84.54","1623291000 84.66","1623291300 84.28","1623291600 84.05","1623291900 84.68","1623292200 84.92","1623292500 84.63","1623292800 85.29","1623293100 85.29","1623293400 84.3","1623293700 84.24","1623294000 85.16","1623294300 84.82","1623294600 84.94","1623294900 84.99","1623295200 85.16","1623295500 84.41","1623295800 84.72","1623296100 84.8","1623296400 83.83","1623296700 84.54","1623297000 84.88","1623297300 84.92","1623297600 84.37","1623297900 84.28","1623298200 84.15","1623298500 85.27","1623298800 84.48","1623299100 85.1","1623299400 84.88","1623299700 85.04","1623300000 84.51","1623300300 84.12","1623300600 84.44","1623300900 85.25","1623301200 84.86","1623301500 84.89","1623301800 84.54","1623302400 85.23","1623302700 84.86","1623303000 84.97","1623303300 84.32","1623303600 84.32","1623303900 84.85","1623304200 84.83","1623304500 84.51","1623304800 84.39","1623305100 84.38","1623305400 84.68","1623305700 84.86","1623306000 84.26","1623306300 84.9","1623306600 84.04","1623306900 84.62","1623307200 84.01","1623307500 84.59","1623307800 84.66","1623308100 84.26","1623308400 84.95","1623308700 83.72","1623309000 83.93","1623309300 84.28","1623309600 84.14","1623309900 84.54","1623310200 83.84","1623310800 83.54","1623311100 84.75","1623311400 83.9","1623311700 83.74","1623312000 84.09","1623312300 83.99","1623312600 83.94","1623312900 83.34","1623313200 84.58","1623313500 84.32","1623313800 84.35","1623314100 84.35","1623314400 83.53","1623314700 83.84","1623315000 83.86","1623315300 84.56","1623315600 83.66","1623315900 83.48","1623316200 83.96","1623316500 83.71","1623316800 83.89","1623317100 82.89","1623317400 83.43","1623317700 84.19","1623318000 83.52","1623318300 84.33","1623318600 83.5","1623318900 83.62","1623319200 84.23","1623319500 83.05","1623319800 84.01","1623320100 84.18","1623320400 83.88","1623320700 83.66","1623321000 83.53","1623321300 83.73","1623321600 84.07","1623321900 83.85","1623322200 83.92","1623322500 84.46","1623322800 83.6","1623323100 83.67","1623323400 84.06","1623323700 84.08","1623324000 83.82","1623324300 84.44","1623324600 84.19","1623324900 84.19","1623325200 83.82","1623325500 83.78","1623325800 83.49","1623326100 83","1623326400 83.31","1623326700 83.65","1623327000 82.89","1623327300 83.26","1623327600 83.64","1623327900 83.5","1623328200 83.69","1623328500 82.9","1623328800 83.43","1623329100 83.65","1623329400 83.89","1623329700 83.72","1623330000 83.45","1623330300 84.01","1623330600 83.47","1623330900 83.57","1623331200 83.79","1623331500 83.4","1623331800 83.81","1623332100 83.35","1623332400 82.6","1623332700 82.9","1623333000 83.27","1623333300 83.68","1623333600 83.82","1623333900 83.29","1623334200 83.51","1623334500 83.46","1623334800 83.68","1623335100 84.12","1623335400 84.12","1623335700 83.33","1623336000 83.43","1623336300 83.81","1623336600 83.44","1623336900 83.72","1623337200 83.65","1623337500 84.14","1623337800 84.19","1623338100 83.15","1623338400 83.6","1623338700 84.13","1623339000 83.67","1623339300 84.93","1623339600 83.63","1623339900 84.45","1623340200 84.43","1623340500 84.54","1623340800 84.54","1623341100 84.5","1623341400 84.09","1623341700 83.86","1623342000 83.75","1623342300 84.36","1623342600 84.28","1623342900 83.97","1623343200 84.03","1623343500 83.99","1623343800 84.06","1623344100 82.72","1623344400 82.53","1623344700 82.16","1623345000 82.06","1623345300 82.04","1623345600 82.69","1623345900 82.02","1623346200 82.02","1623346500 82.81","1623346800 81.56","1623347100 82.09","1623347400 82.19","1623347700 82.18","1623348000 82.63","1623348300 83.24","1623348600 82.22","1623348900 82.01","1623349200 82.28","1623349500 82.02","1623349800 82.96","1623350100 82.79","1623350400 82.43","1623350700 83.49","1623351000 83.18","1623351300 82.1","1623351600 81.86","1623351900 81.71","1623352200 83.16","1623352500 84.01","1623352800 84.86","1623353100 84.66","1623353400 84.58","1623353700 84.58","1623354000 85.19","1623354300 84.29","1623354600 84.44","1623354900 84.34","1623355200 84.76","1623355500 84.5","1623355800 84.72","1623356100 84.64","1623356400 84.08","1623356700 84.08","1623357000 84.38","1623357300 84.66","1623357600 84.36","1623357900 84.64","1623358200 84.4","1623358500 84.63","1623358800 84.34","1623359100 85.14","1623359400 84.44","1623359700 84.53","1623360000 85.25","1623360300 85.15","1623360600 84.49","1623360900 84.96","1623361200 85.09","1623361500 84.62","1623361800 84.87","1623362100 85.4","1623362400 84.55","1623362700 84.96","1623363000 84.95","1623363300 84.62","1623363600 85.12","1623363900 85.44","1623364200 84.68","1623364500 84.68","1623364800 84.79","1623365100 85.09","1623365400 84.68","1623365700 85.01","1623366000 84.57","1623366300 85.47","1623366600 85.16","1623366900 84.31","1623367200 84.31","1623367500 85.41","1623367800 84.68","1623368100 84.65","1623368400 85.39","1623368700 84.83","1623369000 85.07","1623369300 85.15","1623369600 85.3","1623369900 84.88","1623370200 85.14","1623370500 84.91","1623370800 84.82","1623371100 84.11","1623371400 85.02","1623371700 84.52","1623372000 84.51","1623372300 84.99","1623372600 85.23","1623372900 84.74","1623373200 84.81","1623373500 84.5","1623373800 84.49","1623374100 85","1623374400 84.69","1623374700 85.02","1623375000 84.53","1623375300 84.57","1623375600 84.02","1623375900 84.47","1623376200 85.01","1623376500 84.36","1623376800 84.06","1623377100 85","1623377400 84.12","1623377700 83.77","1623378000 83.77","1623378300 84.06","1623378600 84.03","1623378900 84.68","1623379200 84.52","1623379500 84.32","1623379800 84.39","1623380100 83.89","1623380400 84.31","1623380700 84.38","1623381000 84.56","1623381300 84.11","1623381600 84.12","1623381900 83.84","1623382200 84.59","1623382500 84.71","1623382800 84.49","1623383100 85.12","1623383400 84.45","1623383700 84.86","1623384000 84.65","1623384300 84.69","1623384600 84.69","1623384900 85.03","1623385200 84.06","1623385500 84.08","1623385800 84.54","1623386100 83.9","1623386400 84.42","1623386700 84.09","1623387000 83.98","1623387300 84.26","1623387600 83.89","1623387900 84.77","1623388200 84.54","1623388500 84.54","1623388800 84.47","1623389100 83.92","1623389400 84.14","1623389700 84.35","1623390000 83.99","1623390300 84.67","1623390600 83.74","1623390900 84.29","1623391200 83.91","1623391500 83.45","1623391800 83.04","1623392100 83.66","1623392400 83.98","1623392700 84.33","1623393000 84.1","1623393300 83.73","1623393600 83.71","1623393900 83.6","1623394200 83.28","1623394500 84.06","1623394800 83.65","1623395100 83.51","1623395400 83.06","1623395700 83.15","1623396000 84.79","1623396300 83.6","1623396600 83.73","1623397200 83.66","1623397500 83.91","1623397800 83.33","1623398100 83.38","1623398400 83.54","1623398700 83.86","1623399000 83.86","1623399300 83.01","1623399600 83.4","1623399900 83.68","1623400200 84.03","1623400500 83.03","1623400800 83.64","1623401100 83.68","1623401400 83.96","1623401700 83.42","1623402000 83.63","1623402300 83.57","1623402600 84.05","1623402900 83.76","1623403200 83.34","1623403500 83.64","1623403800 83.81","1623404100 83.48","1623404400 83.48","1623404700 83.49","1623405000 83.01","1623405300 83.46","1623405600 83.13","1623405900 83.34","1623406200 83.01","1623406500 83.39","1623406800 83.51","1623407100 83.6","1623407400 83.25","1623407700 83.75","1623408000 83.58","1623408300 83.47","1623408600 83.04","1623408900 83.45","1623409200 83.4","1623409500 83.26","1623409800 83.26","1623410100 83.68","1623410400 82.74","1623410700 83.57","1623411000 83.52","1623411300 82.69","1623411600 82.78","1623411900 82.9","1623412200 83.48","1623412500 83.29","1623412800 83.38","1623413100 83.67","1623413400 82.85","1623413700 82.96","1623414000 82.78","1623414300 83.53","1623414600 83.13","1623414900 82.59","1623415200 83.58","1623415500 83.45","1623415800 83.25","1623416100 83.14","1623416400 83.34","1623416700 83.23","1623417000 83.78","1623417300 83.39","1623417600 82.83","1623417900 83.65","1623418200 83.18","1623418500 83.4","1623418800 82.71","1623419100 83.32","1623419400 83.51","1623419700 83.46","1623420000 83.43","1623420300 83.43","1623420600 83.76","1623420900 83.52","1623421200 83.36","1623421500 83.67","1623421800 83.35","1623422100 83.48","1623422400 83.69","1623422700 83.79","1623423000 83.91","1623423300 83.76","1623423600 83.67","1623423900 83.78","1623424200 83.87","1623424500 83.71","1623424800 83.39","1623425100 83.65","1623425400 83.81","1623425700 84.03","1623426000 84.14","1623426300 83.93","1623426600 84.4","1623426900 83.89","1623427200 84","1623427500 84.32","1623427800 84.94","1623428100 84.23","1623428400 84.35","1623428700 83.99","1623429000 84.43","1623429300 84.56","1623429600 84.29","1623429900 84.08","1623430200 84.62","1623430500 84.36","1623430800 84.36","1623431100 85.07","1623431400 83.92","1623431700 83.32","1623432000 83.65","1623432300 83.26","1623432600 83.32","1623432900 84.39","1623433200 83.89","1623433500 84.04","1623433800 83.79","1623434100 84.06","1623434400 84.31","1623434700 84.38","1623435000 83.74","1623435300 84.4","1623435600 84.41","1623435900 84.07","1623436200 84.57","1623436500 84.26","1623436800 84.05","1623437100 84.54","1623437400 84.23","1623437700 84.53","1623438000 84.77","1623438300 84.66","1623438600 84.31","1623438900 84.81","1623439200 84.33","1623439500 84.72","1623439800 84.3","1623440100 84.33","1623440400 84.1","1623440700 84.64","1623441000 84.59","1623441300 84.59","1623441600 84.27","1623441900 84.96","1623442200 84.79","1623442500 84.24","1623442800 84.26","1623443100 85.04","1623443400 84.74","1623443700 84.63","1623444000 84.76","1623444300 85.18","1623444600 85.04","1623444900 84.7","1623445200 84.36","1623445500 84.76","1623445800 84.56","1623446100 85.46","1623446400 84.32","1623446700 84.21","1623447000 84.75","1623447300 84.86","1623447600 84.65","1623447900 84.51","1623448200 84.8","1623448500 84.21","1623448800 84.52","1623449100 84.51","1623449400 84.95","1623449700 84.35","1623450000 84.67","1623450300 84.29","1623450600 85.09","1623450900 84.48","1623451200 83.93","1623451500 84.68","1623451800 84.77","1623452100 84.77","1623452400 85.47","1623452700 84.6","1623453000 85.05","1623453300 84.3","1623453600 84.42","1623453900 84.95","1623454200 85.16","1623454500 84.8","1623454800 84.62","1623455100 84.84","1623455400 84.47","1623455700 84.68","1623456000 84.76","1623456300 84.65","1623456600 84.71","1623456900 84.95","1623457200 84.8","1623457500 84.56","1623457800 85.01","1623458100 84.94","1623458400 84.65","1623458700 84.67","1623459000 84.81","1623459300 84.78","1623459600 85.62","1623459900 85.14","1623460200 85.26","1623460500 85.09","1623460800 84.56","1623461100 84.82","1623461400 85.01","1623461700 84.24","1623462000 84.99","1623462300 84.78","1623462600 84.78","1623462900 84.98","1623463200 85.21","1623463500 84.88","1623463800 85.2","1623464100 84.5","1623464400 84.83","1623464700 85","1623465000 84.79","1623465300 84.95","1623465600 84.56","1623465900 85.54","1623466200 84.66","1623466500 85.48","1623466800 85.05","1623467100 84.93","1623467400 85.23","1623467700 84.4","1623468000 85.49","1623468300 84.82","1623468600 84.91","1623468900 84.31","1623469200 84.53","1623469500 85.42","1623469800 85.16","1623470100 84.94","1623470400 85.21","1623470700 85.05","1623471000 85.33","1623471300 85.19","1623471600 85.31","1623471900 84.82","1623472200 85.01","1623472500 84.85","1623472800 85.8","1623473100 85.8","1623473400 85.45","1623473700 85.61","1623474000 84.76","1623474300 85.11","1623474600 84.97","1623474900 84.65","1623475200 84.89","1623475500 85.35","1623475800 84.11","1623476100 84.92","1623476400 84.94","1623476700 84.62","1623477000 85.22","1623477300 85.43","1623477600 84.37","1623477900 84.62","1623478200 84.54","1623478500 84.94","1623478800 84.76","1623479100 84.98","1623479400 84.9","1623479700 84.53","1623480000 85.18","1623480300 84.56","1623480600 85.35","1623480900 85.19","1623481200 84.71","1623481500 84.58","1623481800 84.61","1623482100 85.13","1623482400 85.03","1623482700 84.47","1623483000 84.61","1623483600 84.84","1623483900 84.84","1623484200 84.62","1623484500 84.11","1623484800 84.68","1623485100 85.02","1623485400 85.04","1623485700 84.47","1623486000 84.54","1623486300 84.74","1623486600 84.42","1623486900 84.19","1623487200 84.05","1623487500 84.46","1623487800 84.32","1623488100 84.23","1623488400 84","1623488700 83.8","1623489000 84.74","1623489300 84.54","1623489600 84.44","1623489900 84.21","1623490200 84.56","1623490500 84.04","1623490800 84.64","1623491100 84.42","1623491400 84.31","1623491700 84.29","1623492000 84.48","1623492300 84.63","1623492600 84.53","1623492900 84.68","1623493200 85.21","1623493500 84.3","1623493800 84.35","1623494100 84.43","1623494400 84.43","1623494700 84.48","1623495000 83.63","1623495300 84.24","1623495600 84.49","1623495900 83.98","1623496200 84.23","1623496500 84.39","1623496800 84.02","1623497100 84.56","1623497400 84.24","1623497700 84.19","1623498000 84.37","1623498300 84.36","1623498600 84.19","1623498900 83.71","1623499200 84.32","1623499500 84.01","1623499800 83.94","1623500100 84.01","1623500400 84.27","1623500700 84.15","1623501000 83.97","1623501300 84.32","1623501600 84.33","1623501900 83.98","1623502200 84.99","1623502500 84.29","1623502800 84.21","1623503100 84.26","1623503400 84.28","1623503700 84.16","1623504000 84.36","1623504300 84.65","1623504600 84.41","1623504900 84.41","1623505200 83.68","1623505500 84.36","1623505800 84.26","1623506100 84.84","1623506400 84.73","1623506700 84.23","1623507000 84.48","1623507300 84.35","1623507600 84.24","1623507900 84.44","1623508200 84.29","1623508500 84.02","1623508800 84.66","1623509100 84.08","1623509400 84.18","1623509700 84.3","1623510000 84.58","1623510300 84.34","1623510600 83.82","1623510900 83.99","1623511200 84.42","1623511500 84.46","1623511800 84.55","1623512100 84.76","1623512400 84.91","1623512700 84.94","1623513000 84.63","1623513300 84.9","1623513600 84.78","1623513900 84.55","1623514200 84.92","1623514500 85.25","1623514800 84.96","1623515100 85.09","1623515400 84.79","1623515700 84.79","1623516000 84.41","1623516300 85.1","1623516600 85.12","1623516900 85.52","1623517200 84.71","1623517500 85.17","1623517800 85.03","1623518100 84.97","1623518400 84.56","1623518700 85.7","1623519000 84.85","1623519300 84.86","1623519600 85.34","1623519900 85.63","1623520200 85.68","1623520500 85.44","1623520800 85.16","1623521100 84.81","1623521400 85.33","1623521700 85.71","1623522000 85.1","1623522300 85.26","1623522600 84.27","1623522900 85.09","1623523200 84.79","1623523500 85.8","1623523800 84.94","1623524100 84.72","1623524400 85.06","1623524700 85.1","1623525000 84.96","1623525300 84.81","1623525600 85.18","1623525900 85.06","1623526200 85.06","1623526500 85.18","1623526800 85.6","1623527100 85.29","1623527400 85.74","1623527700 85.44","1623528000 85.31","1623528300 85.21","1623528600 85.01","1623528900 85.21","1623529200 84.99","1623529500 86.21","1623529800 85.27","1623530100 85.36","1623530400 85.73","1623530700 85.19","1623531000 85.84","1623531300 85.55","1623531600 86.08","1623531900 86.46","1623532200 85.24","1623532500 85.72","1623532800 85.32","1623533100 86.04","1623533400 85.95","1623533700 86.24","1623534000 87.13","1623534300 85.54","1623534600 86.14","1623534900 85.42","1623535200 85.96","1623535500 86.48","1623535800 85.74","1623536100 85.54","1623536400 86.96","1623536700 86.96","1623537000 85.54","1623537300 85.68","1623537600 86.69","1623537900 86.77","1623538200 86.54","1623538500 85.85","1623538800 85.91","1623539100 87.4","1623539400 86.18","1623539700 85.92","1623540000 85.75","1623540300 85.85","1623540600 85.53","1623540900 86.92","1623541200 86.92","1623541500 85.18","1623541800 86.51","1623542100 86.19","1623542400 85.11","1623542700 86.93","1623543000 85.96","1623543300 87.29","1623543600 87.13","1623543900 85.77","1623544200 86.35","1623544500 85.54","1623544800 86.03","1623545100 85.65","1623545400 85.39","1623545700 85.84","1623546000 85.29","1623546300 86.21","1623546600 85.26","1623546900 85.75","1623547200 85.55","1623547500 85.55","1623547800 85.59","1623548100 85.39","1623548400 85.69","1623548700 86.11","1623549000 85.8","1623549300 85.9","1623549600 85.66","1623549900 85.75","1623550200 86.12","1623550500 85.11","1623550800 85.67","1623551100 85.48","1623551400 86.02","1623551700 85.52","1623552000 85.71","1623552300 85.25","1623552600 85.67","1623552900 85.77","1623553200 85.28","1623553500 85.73","1623553800 85.98","1623554100 86.01","1623554400 85.86","1623554700 85.68","1623555000 85.59","1623555300 85.95","1623555600 85.62","1623555900 86.11","1623556200 85.71","1623556500 84.97","1623556800 85.19","1623557100 84.92","1623557400 85.55","1623557700 85.71","1623558000 85.71","1623558300 85.49","1623558600 85.57","1623558900 85.3","1623559200 85.21","1623559500 85.66","1623559800 84.88","1623560100 85.03","1623560400 84.81","1623560700 86.24","1623561000 84.64","1623561300 85.11","1623561600 85.26","1623561900 84.62","1623562200 85.25","1623562500 84.54","1623562800 84.95","1623563100 85.09","1623563400 84.92","1623563700 84.87","1623564000 84.64","1623564300 84.89","1623564600 85.28","1623564900 85.56","1623565200 85.1","1623565500 84.91","1623565800 84.94","1623566100 84.44","1623566400 84.5","1623566700 84.8","1623567000 85.24","1623567300 85.61","1623567600 84.54","1623567900 84.92","1623568200 85.51","1623568500 85.51","1623568800 85.17","1623569100 85.52","1623569400 84.99","1623570000 85.27","1623570300 85.34","1623570600 84.82","1623570900 84.85","1623571200 85.21","1623571500 84.83","1623571800 84.72","1623572100 84.92","1623572400 84.4","1623572700 84.73","1623573000 84.71","1623573300 85.14","1623573600 85.12","1623573900 84.76","1623574200 84.6","1623574500 84.02","1623574800 84.59","1623575100 85.23","1623575400 85.3","1623575700 84.63","1623576000 85.76","1623576300 85.21","1623576600 84.93","1623576900 85.31","1623577200 85","1623577500 84.61","1623577800 85.44","1623578100 85.33","1623578400 84.87","1623578700 85.37","1623579000 85.37","1623579300 85.35","1623579600 85.73","1623579900 85.18","1623580200 85.15","1623580500 85.63","1623580800 85.69","1623581100 84.69","1623581400 85.04","1623581700 85.46","1623582000 84.98","1623582300 85.26","1623582600 85.01","1623582900 85.43","1623583200 85.54","1623583500 85.09","1623583800 85.09","1623584100 84.89","1623584400 85.67","1623584700 85.15","1623585000 84.84","1623585300 85.73","1623585600 84.82","1623585900 85.16","1623586200 84.59","1623586500 84.91","1623586800 84.51","1623587100 85.02","1623587400 85.33","1623587700 85.67","1623588000 84.65","1623588300 85.06","1623588600 84.45","1623588900 84.68","1623589200 85.43","1623589500 85.43","1623589800 85.14","1623590100 84.84","1623590400 85.12","1623590700 85.32","1623591000 85.8","1623591300 85.34","1623591600 85.23","1623591900 85.14","1623592200 84.7","1623592500 85.14","1623592800 85.41","1623593100 85.17","1623593400 85.6","1623593700 85.68","1623594000 85.62","1623594300 84.85","1623594600 84.79","1623594900 85.29","1623595200 84.8","1623595500 84.29","1623595800 85.28","1623596100 85.3","1623596400 84.92","1623596700 85.55","1623597000 85.01","1623597300 85.68","1623597600 85.14","1623597900 85.77","1623598200 85.52","1623598500 85.16","1623598800 85.12","1623599100 85.91","1623599400 85.64","1623599700 85.79","1623600000 85.79","1623600300 85.65","1623600600 85.74","1623600900 85.64","1623601200 86.81","1623601500 87.2","1623601800 86.4","1623602100 86.13","1623602400 86.82","1623602700 85.84","1623603000 85.88","1623603300 86.91","1623603600 86.54","1623603900 87.29","1623604200 85.7","1623604500 86.91","1623604800 85.59","1623605100 86.71","1623605400 86.21","1623605700 86.73","1623606000 86.04","1623606300 86.25","1623606600 85.65","1623606900 85.82","1623607200 86.29","1623607500 86.39","1623607800 86.02","1623608100 86.57","1623608400 85.92","1623608700 86.14","1623609000 86.65","1623609300 86.71","1623609600 86.51","1623609900 86.24","1623610200 86.54","1623610500 86.7","1623610800 86.7","1623611100 86.56","1623611400 87.24","1623611700 86.66","1623612000 85.38","1623612300 86.56","1623612600 86.44","1623612900 84.91","1623613200 86.49","1623613500 85.78","1623613800 86.17","1623614100 86.54","1623614400 87.01","1623614700 86.72","1623615000 85.88","1623615300 86.9","1623615600 86.33","1623615900 86.39","1623616200 86.43","1623616500 86.9","1623616800 86.41","1623617100 86.21","1623617400 86.69","1623617700 86.35","1623618000 87","1623618300 86.21","1623618600 86.84","1623618900 86.46","1623619200 86.32","1623619500 86.25","1623619800 86.4","1623620100 87.19","1623620400 86.55","1623620700 86.28","1623621000 85.23","1623621300 85.23","1623621600 85.91","1623621900 86.86","1623622200 86.93","1623622500 85.95","1623622800 87.06","1623623100 87","1623623400 86.81","1623623700 86.52","1623624000 86.82","1623624600 86.58","1623624900 86.32","1623625200 86.72","1623625500 86.8","1623625800 86.27","1623626100 86.86","1623626400 86.06","1623626700 85.9","1623627000 86.92","1623627300 86.7","1623627600 87","1623627900 86.45","1623628200 86.27","1623628500 85.17","1623628800 86.15","1623629100 86.81","1623629400 86.13","1623629700 86.21","1623630000 87.25","1623630300 87.21","1623630600 86.46","1623630900 86.91","1623631200 86.78","1623631500 86.83","1623631800 86.49","1623632100 86.49","1623636000 97.53","1623639600 97.56","1623643800 96.17","1623644100 93.41","1623644400 111.42","1623644700 93.23","1623645000 92.56","1623645300 92.95","1623645600 91.62","1623645900 92.53","1623646200 91.61","1623646500 92.11","1623646800 92.26","1623647100 91.44","1623647700 91.9","1623648000 91.16","1623648300 133.61","1623648600 92.73","1623648900 92.45","1623649200 101.87","1623649500 92.79","1623649800 93.37","1623650100 94.75","1623650400 32.06","1623654600 105.37","1623654900 85.47","1623655200 85.68","1623659100 95.55","1623663300 87.46","1623663600 82.17","1623664200 82","1623664500 81.17","1623664800 31.04","1623668700 110.48","1623669000 90.95","1623669300 81.27","1623669600 89.76","1623669900 81.71","1623670200 81.48","1623670500 82.02","1623670800 81.91","1623671100 81.54","1623671400 81.97","1623671700 81.63","1623672000 81.55","1623672300 81.69","1623672600 81.61","1623672900 81.34","1623673200 81.36","1623673500 81.47","1623673800 81.58","1623674100 81.38","1623674400 81.29","1623674700 81.77","1623675000 81.22","1623675300 80.76","1623675600 81.46","1623675900 81.2","1623676200 81.2","1623676500 80.98","1623676800 81.47","1623677100 81.75","1623677400 81.31","1623677700 81.1","1623678000 81.58","1623678300 81.56","1623678600 81.68","1623678900 81.32","1623679200 80.95","1623679500 81.41","1623679800 81.08","1623680100 81.6","1623680400 81.63","1623680700 81.23","1623681000 81.53","1623681300 81.79","1623681600 81.42","1623685500 78.72","1623685800 72.5","1623686100 72.15","1623686400 72.68","1623686700 72.68","1623687000 71.8","1623687300 71.88","1623687600 70.48","1623687900 70.59","1623688200 71.39","1623688500 71.36","1623689100 70.44","1623689400 70.66","1623689700 27.26","1623690000 70.63","1623690300 70.69","1623690600 79.58","1623690900 70.57","1623691200 70.88","1623691500 70.91","1623691800 70.51","1623692100 70.7","1623692400 70.39","1623692700 70.86","1623693000 72","1623693300 71.8","1623693600 71.88","1623693900 72.26","1623694200 72.65","1623694500 72.39","1623694800 72.72","1623695100 72.25","1623695400 72.49","1623695700 72.61","1623696000 71.97","1623696600 72.05","1623696900 73.61","1623697200 72.64","1623697500 72.64","1623697800 72.62","1623698100 72.07","1623698400 72.67","1623698700 72.36","1623699000 72.46","1623699300 73","1623699600 72.33","1623699900 72.68","1623700200 72.17","1623700500 72.61","1623700800 72.82","1623701100 72.81","1623701400 73.02","1623701700 72.52","1623702000 72.93","1623702300 73.77","1623702600 74.61","1623702900 75.25","1623703200 74.74","1623703500 74.79","1623703800 74.6","1623704100 75.89","1623704400 75.8","1623704700 75.83","1623705000 76.18","1623705300 75.87","1623705600 75.64","1623705900 75.19","1623706200 76.43","1623706500 76.05","1623706800 76.31","1623707100 76.12","1623707400 76.12","1623707700 76.58","1623708000 75.68","1623708300 75.77","1623708600 76.32","1623708900 76.35","1623709200 75.65","1623709500 76.24","1623709800 75.49","1623710100 76.21","1623710400 76.43","1623710700 75.51","1623711000 76.32","1623711300 75.64","1623711600 76.69","1623711900 76.58","1623712200 76.83","1623712500 76.74","1623712800 76.52","1623713100 76.38","1623713400 76.15","1623713700 76","1623714000 77.43","1623714300 76.37","1623714600 76.74","1623714900 77.17","1623715200 76.56","1623715500 76.29","1623715800 76.42","1623716100 75.71","1623716400 76.34","1623716700 76.4","1623717000 76.09","1623717300 76.1","1623717600 76.59","1623717900 76.59","1623718200 76.12","1623718500 75.73","1623718800 75.67","1623719100 75.59","1623719400 76.36","1623719700 76.42","1623720000 75.85","1623720300 76.72","1623720600 75.47","1623720900 76.08","1623721200 75.57","1623721500 75.82","1623721800 75.79","1623722100 75.29","1623722400 75.29","1623722700 75.11","1623723000 74.67","1623723300 74.59","1623723600 75.51","1623723900 74.82","1623724200 74.64","1623724500 74.13","1623724800 74.54","1623725100 74.35","1623725400 74.48","1623725700 74.38","1623726000 74.81","1623726300 74.29","1623726600 74.43","1623726900 73.73","1623727200 74.36","1623727500 74.76","1623727800 74.05","1623728100 74.47","1623728400 74.47","1623728700 73.74","1623729000 73.85","1623729300 73.8","1623729600 73.81","1623729900 73.91","1623730200 73.92","1623730500 73.66","1623730800 73.89","1623731100 73.75","1623731400 73.65","1623731700 73.75","1623732000 73.09","1623732300 73.73","1623732600 74","1623732900 74.34","1623733200 73.83","1623733500 73.17","1623733800 73.85","1623734100 73.74","1623734400 73.83","1623734700 73.4","1623735000 74.22","1623735300 73.82","1623735600 73.5","1623735900 73.91","1623736200 73.59","1623736500 73.5","1623736800 73.53","1623737100 74.18","1623737400 73.58","1623737700 73.66","1623738000 73.34","1623738300 73.11","1623738600 72.98","1623738900 72.98","1623739200 73.4","1623739500 73.68","1623739800 73.52","1623740100 73.22","1623740400 73.9","1623740700 72.87","1623741000 72.98","1623741300 72.95","1623741600 73.17","1623741900 72.63","1623742200 72.79","1623742800 73.62","1623743100 73.09","1623743400 73.03","1623743700 72.91","1623744000 73.29","1623744300 72.99","1623744600 72.95","1623744900 72.85","1623745200 73.05","1623745500 73.35","1623745800 72.66","1623746100 72.73","1623746400 72.64","1623746700 73.37","1623747000 72.55","1623747300 72.49","1623747600 72.85","1623747900 72.77","1623748200 73.55","1623748500 73.04","1623748800 73.16","1623749100 72.1","1623749400 72.85","1623749700 72.85","1623750000 72.23","1623750300 72.88","1623750600 72.78","1623750900 73.42","1623751200 72.87","1623751500 72.57","1623751800 73.08","1623752100 72.6","1623752400 72.45","1623752700 73.59","1623753000 72.75","1623753300 72.79","1623753600 72.14","1623753900 72.7","1623754200 72.2","1623754500 73.31","1623754800 72.85","1623755100 72.85","1623755400 73.34","1623755700 72.71","1623756000 73.18","1623756300 72.6","1623756600 72.81","1623756900 72.47","1623757200 71.91","1623757500 71.73","1623757800 72.37","1623758100 72.77","1623758400 72.62","1623758700 72.73","1623759000 72.43","1623759300 72","1623759600 72.95","1623759900 72.24","1623760200 72.34","1623760500 72.34","1623760800 71.97","1623761100 72.43","1623761400 72.51","1623761700 71.75","1623762000 72.21","1623762300 71.99","1623762600 72.91","1623762900 72.21","1623763200 72.22","1623763500 72.12","1623763800 72.45","1623764100 72.61","1623764400 72.27","1623764700 71.98","1623765000 72.25","1623765300 72.17","1623765600 72.17","1623765900 72.1","1623766200 72.2","1623766500 71.32","1623766800 72.27","1623767100 71.79","1623767400 72.11","1623767700 71.7","1623768000 71.77","1623768300 72.19","1623768600 72.7","1623768900 71.85","1623769200 73.12","1623769500 72.23","1623769800 73.07","1623770100 72.39","1623770400 72.36","1623770700 72.6","1623771000 72.6","1623771300 72.16","1623771600 72.89","1623771900 72.7","1623772200 72.95","1623772500 72.89","1623772800 72.09","1623773100 72.07","1623773400 71.54","1623773700 71.67","1623774000 72.23","1623774300 72","1623774600 72.97","1623774900 71.78","1623775200 71.88","1623775500 72.04","1623775800 72.22","1623776100 72.29","1623776400 72.55","1623776700 72.28","1623777000 72.03","1623777300 73.03","1623777600 72.29","1623777900 72.13","1623778200 72.66","1623778500 72.09","1623778800 72.47","1623779100 72.16","1623779400 72.09","1623779700 72.27","1623780000 72.02","1623780300 72.77","1623780600 72.34","1623780900 72.9","1623781200 72.21","1623781500 72.21","1623781800 71.67","1623782100 71.93","1623782400 71.38","1623782700 72.21","1623783000 71.77","1623783300 72.5","1623783600 73.08","1623783900 73.69","1623784200 73.35","1623784500 73.62","1623784800 73.18","1623785100 72.95","1623785400 73.29","1623785700 73.97","1623786000 72.97","1623786300 73.06","1623786600 73.69","1623786900 73.18","1623787200 73.26","1623787500 73.65","1623787800 74.01","1623788100 72.23","1623788400 71.17","1623788700 71.92","1623789000 71.49","1623789300 71.73","1623789600 71.43","1623789900 71.94","1623790200 72.55","1623790500 72.32","1623790800 71.88","1623791100 71.1","1623791400 71.43","1623791700 70.96","1623792000 70.96","1623792300 71.9","1623792600 72.74","1623792900 71.96","1623793200 72.82","1623793500 72.16","1623793800 72.41","1623794100 72.1","1623794400 72.44","1623794700 72.76","1623795000 72.28","1623795300 72.19","1623795600 71.58","1623795900 72.53","1623796200 72.54","1623796500 72.88","1623796800 72.53","1623797100 72.8","1623797400 72.58","1623797700 72.94","1623798000 73.02","1623798300 72.7","1623798600 73.3","1623798900 72.62","1623799200 72.95","1623799500 72.57","1623799800 72.08","1623800100 72.76","1623800400 72.58","1623800700 72.93","1623801000 72.96","1623801300 72.66","1623801600 72.36","1623801900 72.64","1623802200 72.73","1623802500 73.38","1623802800 73.38","1623803100 73.26","1623803400 72.82","1623803700 72.81","1623804000 72.75","1623804300 72.97","1623804600 73.23","1623804900 73.45","1623805200 73.11","1623805500 72.9","1623805800 73.08","1623806100 73.35","1623806400 72.85","1623806700 73.25","1623807000 73.38","1623807300 72.97","1623807600 72.99","1623807900 73.47","1623808200 72.84","1623808500 73.68","1623808800 73.39","1623809100 72.08","1623809400 72.97","1623809700 73.45","1623810000 73.07","1623810300 72.76","1623810600 72.15","1623810900 73.25","1623811200 74.15","1623811500 72.68","1623811800 73.33","1623812100 73.21","1623812400 73.12","1623812700 73.1","1623813000 72.53","1623813300 72.53","1623813600 72.4","1623813900 72.44","1623814200 72.56","1623814500 72.61","1623814800 72.92","1623815100 72.28","1623815400 72.27","1623815700 72.25","1623816000 72.45","1623816300 72.05","1623816600 72.1","1623816900 72.8","1623817200 72.37","1623817500 72.16","1623817800 72.7","1623818100 72.73","1623818400 73.01","1623818700 72.4","1623819000 72.52","1623819300 72.61","1623819600 72.1","1623819900 72.44","1623820200 72.38","1623820500 72.31","1623820800 72.1","1623821100 71.77","1623821400 71.8","1623821700 72.12","1623822000 71.88","1623822300 71.91","1623822600 72.14","1623822900 72.45","1623823200 72.12","1623823500 72.15","1623823800 72.15","1623824100 72.72","1623824400 72.42","1623824700 72.4","1623825000 72.17","1623825300 72.34","1623825600 72.75","1623825900 71.92","1623826200 71.64","1623826500 71.83","1623826800 72.02","1623827100 72.38","1623827400 71.62","1623827700 71.74","1623828000 71.62","1623828300 71.93","1623828600 72.36","1623829200 71.64","1623829500 71.72","1623829800 71.55","1623830100 71.82","1623830400 71.29","1623830700 72","1623831000 71.44","1623831300 71.94","1623831600 71.49","1623831900 71.28","1623832200 72.05","1623832500 71.81","1623832800 71.58","1623833100 72.14","1623833400 71.14","1623833700 71.26","1623834000 70.84","1623834300 71.4","1623834600 71.4","1623834900 71.81","1623835200 71.13","1623835500 71.27","1623835800 71.23","1623836100 71.25","1623836400 71.53","1623836700 71.19","1623837000 71.07","1623837300 71.96","1623837600 71.91","1623837900 71.3","1623838200 71.38","1623838500 71.46","1623838800 71.6","1623839100 71.25","1623839400 71.13","1623839700 71.01","1623840000 71.39","1623840300 71.54","1623840600 71.15","1623840900 71.35","1623841200 71.84","1623841500 71.5","1623841800 71.49","1623842100 90.6","1623842400 69.47","1623842700 69.42","1623843000 69.79","1623843300 69.92","1623843600 69.7","1623843900 71.12","1623844200 71.06","1623844500 71.7","1623844800 71.12","1623845100 71.12","1623845400 70.6","1623845700 70.42","1623846000 71.44","1623846300 71.02","1623846600 70.48","1623846900 70.76","1623847200 70.31","1623847500 70.19","1623847800 71.24","1623848100 70.93","1623848400 70.53","1623848700 71.04","1623849000 71.31","1623849300 71.39","1623849900 71.25","1623850200 71.31","1623850500 71.52","1623850800 71.39","1623851100 71.88","1623851400 70.89","1623851700 71.04","1623852000 71.39","1623852300 70.83","1623852600 71.17","1623852900 71.32","1623853200 71.06","1623853500 71.56","1623853800 71.45","1623854100 71.24","1623854400 71.67","1623854700 71.22","1623855000 71.88","1623855300 71.48","1623855600 71.48","1623855900 71.96","1623856200 71.44","1623856500 71.23","1623856800 70.89","1623857100 70.97","1623857400 71.38","1623857700 71.56","1623858000 71.89","1623858300 71.43","1623858600 71.7","1623858900 71.53","1623859200 72.02","1623859500 71.94","1623859800 71.54","1623860100 72.34","1623860400 71.78","1623860700 71.89","1623861000 71.43","1623861300 72","1623861600 71.85","1623861900 71.73","1623862200 71.74","1623862500 71.84","1623862800 71.45","1623863100 71.88","1623863400 71.68","1623863700 71.94","1623864000 71.71","1623864300 71.66","1623864600 72.07","1623864900 72.22","1623865200 72.39","1623865500 71.67","1623865800 71.55","1623866100 72.18","1623866400 72.18","1623866700 72","1623867000 71.98","1623867300 72.74","1623867600 72.18","1623867900 72.79","1623868200 72.8","1623868500 72.93","1623868800 72.48","1623869100 72.6","1623869400 72.77","1623869700 73.05","1623870000 72.26","1623870300 72.39","1623870600 73.04","1623870900 72.17","1623871200 72.73","1623871500 72.41","1623871800 72.48","1623872100 71.95","1623872400 72.65","1623872700 71.79","1623873000 72.68","1623873300 72.63","1623873600 72.95","1623873900 72.82","1623874200 73.3","1623874500 73.09","1623874800 73","1623875100 73.18","1623875400 73.27","1623875700 72.48","1623876000 73.65","1623876300 73.21","1623876600 73.39","1623876900 73.39","1623877200 73.31","1623877500 72.61","1623877800 73.31","1623878100 73.19","1623878400 73.25","1623878700 73.26","1623879000 73.21","1623879300 73.14","1623879600 73.19","1623879900 73.3","1623880200 73.59","1623880500 73.58","1623880800 74.27","1623881100 73.7","1623881400 73.33","1623881700 74.36","1623882000 73.63","1623882300 73.28","1623882600 72.84","1623882900 72.85","1623883200 73.04","1623883800 73.1","1623884100 73.17","1623884400 73.2","1623884700 73.47","1623885000 74.41","1623885300 74.78","1623885600 73.94","1623885900 74.03","1623886200 73.45","1623886500 73.62","1623886800 74.07","1623887100 74.05","1623887400 73.98","1623887700 73.98","1623888000 73.23","1623888300 74.06","1623888600 73.85","1623888900 73.89","1623889200 73.29","1623889500 74.47","1623889800 73.58","1623890100 73.98","1623890400 73.57","1623890700 73.69","1623891000 73.54","1623891300 72.93","1623891600 73.65","1623891900 73.44","1623892200 74.17","1623892800 73.74","1623893100 74.21","1623893400 72.78","1623893700 73.17","1623894000 74.17","1623894300 73.91","1623894600 73.5","1623894900 73.46","1623895200 73.6","1623895500 74.19","1623895800 73.71","1623896100 74.26","1623896400 74.3","1623896700 73.84","1623897000 73.23","1623897300 73.52","1623897600 73.58","1623897900 73.86","1623898200 73.86","1623898500 73.61","1623898800 73.47","1623899100 73.05","1623899400 72.92","1623899700 73.61","1623900000 73.26","1623900300 73.08","1623900600 73.06","1623900900 73.64","1623901200 73.37","1623901500 72.86","1623901800 72.57","1623902100 72.87","1623902400 72.77","1623902700 73.4","1623903000 72.28","1623903300 72.71","1623903600 72.73","1623903900 73.36","1623904200 72.36","1623904500 72.59","1623904800 72.99","1623905100 73.57","1623905400 72.57","1623905700 73.09","1623906000 74.08","1623906300 73.25","1623906600 72.91","1623906900 72.97","1623907200 73.34","1623907500 73.16","1623907800 73.21","1623908100 72.49","1623908400 73.5","1623908700 73.5","1623909000 72.95","1623909300 72.63","1623909600 72.85","1623909900 72.76","1623910200 72.57","1623910500 72.69","1623910800 72.35","1623911100 72.71","1623911400 72.36","1623911700 72.79","1623912000 72.39","1623912300 72.27","1623912600 71.69","1623912900 72.35","1623913200 72.26","1623913500 72.31","1623913800 72.07","1623914100 71.85","1623914400 71.78","1623914700 72.16","1623915000 71.59","1623915600 71.52","1623915900 71.32","1623916200 71.67","1623916500 72.02","1623916800 71.82","1623917100 71.62","1623917400 71.55","1623917700 71.49","1623918000 71.86","1623918300 72.07","1623918600 70.97","1623918900 71.28","1623919200 71.28","1623919500 70.89","1623919800 71.13","1623920100 71.31","1623920400 71.56","1623920700 71.44","1623921000 71.02","1623921300 71.44","1623921600 71.68","1623921900 71.59","1623922200 70.36","1623922500 71.46","1623922800 71.3","1623923100 71.64","1623923400 71.39","1623923700 71.26","1623924000 71.27","1623924300 70.8","1623924600 71.81","1623924900 71.12","1623925200 70.84","1623925500 71.3","1623925800 71.32","1623926100 71.6","1623926400 71.26","1623926700 71.65","1623927000 71.79","1623927300 71.89","1623927600 71.4","1623927900 71.33","1623928200 71.57","1623928500 71.49","1623928800 71.7","1623929100 71.8","1623929400 71.42","1623929700 70.23","1623930000 70.23","1623930300 71.14","1623930600 70.74","1623930900 70.99","1623931500 70.74","1623931800 70.36","1623932100 70.02","1623932400 69.91","1623932700 71.32","1623933000 69.42","1623933300 69.38","1623933600 70.88","1623933900 69.25","1623934200 69.85","1623934500 69.17","1623934800 70.36","1623935100 70.93","1623935400 70.05","1623935700 71.55","1623936000 71.34","1623936300 70.99","1623936600 71.11","1623936900 71.59","1623937200 71.6","1623937500 72.04","1623937800 70.68","1623938100 71.87","1623938400 71.8","1623938700 71.75","1623939000 71.36","1623939300 71.43","1623939600 71.48","1623939900 71.74","1623940200 71.81","1623940500 71.81","1623940800 72.37","1623941100 71.51","1623941400 71.9","1623941700 71.77","1623942000 72.09","1623942300 72.11","1623942600 71.84","1623942900 71.47","1623943200 71.07","1623943500 72.09","1623943800 71.71","1623944100 71.69","1623944400 72.55","1623944700 71.66","1623945000 71.91","1623945300 71.95","1623945600 71.43","1623945900 72.41","1623946200 72.34","1623946500 72.21","1623946800 72.45","1623947100 72.61","1623947400 71.99","1623947700 72.74","1623948000 72.72","1623948300 73.1","1623948600 73.41","1623948900 72.75","1623949200 72.74","1623949500 72.59","1623949800 73.22","1623950100 72.9","1623950400 73.12","1623950700 73.29","1623951000 73.29","1623951300 74.21","1623951600 73.48","1623951900 73.79","1623952200 73.75","1623952500 73.98","1623952800 74.19","1623953100 73.82","1623953400 74.15","1623953700 74.13","1623954000 73.95","1623954300 73.23","1623954600 73.17","1623954900 72.73","1623955200 73.11","1623955500 73.7","1623955800 73.92","1623956100 74.02","1623956400 73.43","1623956700 74.76","1623957000 75.45","1623957300 75.38","1623957600 74.39","1623957900 75.7","1623958200 74.75","1623958500 75.17","1623958800 75.38","1623959100 75.77","1623959400 75.67","1623959700 75.21","1623960000 76.07","1623960300 76.27","1623960600 76.02","1623960900 76.15","1623961200 75.52","1623961500 75.52","1623961800 75.84","1623962100 75.74","1623962400 75.14","1623962700 75","1623963000 74.88","1623963300 75.9","1623963600 75.34","1623963900 75","1623964200 74.46","1623964500 75.17","1623964800 75.66","1623965100 75.42","1623965400 73.35","1623965700 74.06","1623966000 75.18","1623966300 75.01","1623966600 75.75","1623966900 74.75","1623967200 74.99","1623967500 74.53","1623967800 75.24","1623968100 75.13","1623968400 75.22","1623968700 74.84","1623969000 74.97","1623969300 74.82","1623969600 75.51","1623969900 74.58","1623970200 74.98","1623970500 74.93","1623970800 75.51","1623971100 75.87","1623971400 76.58","1623971700 76.2","1623972000 76.72","1623972300 76.72","1623972600 76.42","1623972900 77.09","1623973200 76.92","1623973500 77.52","1623973800 76.73","1623974100 76.98","1623974400 76.81","1623974700 77.19","1623975000 76.45","1623975300 76.24","1623975600 76.29","1623975900 77.36","1623976200 77.03","1623976500 76.86","1623976800 76.76","1623977100 76.7","1623977400 76.77","1623977700 76.34","1623978000 77.91","1623978300 76.98","1623978600 77.12","1623978900 76.09","1623979200 76.83","1623979500 77.04","1623979800 76.82","1623980100 76.87","1623980400 76.72","1623980700 76.58","1623981000 77","1623981300 76.28","1623981600 77.2","1623981900 77.74","1623982200 77.31","1623982500 76.91","1623982800 76.34","1623983100 76.34","1623983400 77.06","1623983700 76.61","1623984000 77.4","1623984300 76.82","1623984600 77.29","1623984900 76.82","1623985200 77.52","1623985500 76.28","1623985800 75.85","1623986100 76.64","1623986400 77.01","1623986700 76.03","1623987000 76.61","1623987300 76.73","1623987600 76.66","1623987900 76.83","1623988200 76.61","1623988500 76.27","1623988800 76.04","1623989100 75.69","1623989400 76.85","1623989700 75.47","1623990000 76.08","1623990300 76.18","1623990600 75.97","1623990900 75.83","1623991200 75.84","1623991500 75.47","1623991800 75.79","1623992100 74.95","1623992400 75.67","1623992700 75.62","1623993000 75.4","1623993300 75.12","1623993600 75.12","1623993900 75.38","1623994200 75.61","1623994500 74.64","1623994800 75.45","1623995100 75.05","1623995400 74.82","1623995700 74.69","1623996000 74.47","1623996300 73.73","1623996600 74.42","1623996900 74.93","1623997200 74.27","1623997500 73.84","1623997800 74.15","1623998100 73.98","1623998400 74.6","1623998700 74.47","1623999000 73.93","1623999300 73.81","1623999600 73.98","1623999900 74.12","1624000200 74.16","1624000500 74.25","1624000800 72.92","1624001100 73.88","1624001400 74.13","1624002000 73.87","1624002300 73.67","1624002600 73.88","1624002900 73.42","1624003200 73.65","1624003500 73.59","1624003800 73.59","1624004100 73.51","1624004400 73.41","1624004700 73.65","1624005000 73.57","1624005300 73.33","1624005600 73.99","1624005900 73.22","1624006200 73.2","1624006500 73.55","1624006800 72.91","1624007100 72.39","1624007400 72.7","1624007700 72.65","1624008000 72.57","1624008300 72.72","1624008600 72.2","1624008900 72.51","1624009200 72.19","1624009500 72.57","1624009800 72.45","1624010100 72.59","1624010400 72.11","1624010700 72.75","1624011000 71.96","1624011300 72.42","1624011600 72.2","1624011900 71.88","1624012200 72.59","1624012500 71.59","1624012800 71.99","1624013100 71.78","1624013400 71.95","1624013700 71.54","1624014000 71.68","1624014300 71.84","1624014600 71.84","1624014900 71.18","1624015200 72.02","1624015500 71.61","1624015800 71.66","1624016100 71.66","1624016400 72.5","1624016700 71.62","1624017000 71.42","1624017300 71.28","1624017600 71.45","1624017900 72.42","1624018200 71.58","1624018500 71.6","1624018800 70.89","1624019100 71.22","1624019400 71.72","1624019700 71.34","1624020000 71.66","1624020300 71.52","1624020600 71.43","1624020900 71.34","1624021200 71.31","1624021500 70.96","1624021800 71.32","1624022100 71.49","1624022400 71.28","1624022700 71.2","1624023000 71.69","1624023300 71.19","1624023600 71.43","1624023900 72.08","1624024200 71.46","1624024500 71.76","1624024800 71.44","1624025100 71.44","1624025400 71.49","1624025700 71.82","1624026000 71.34","1624026300 71.73","1624026600 71.64","1624026900 71.5","1624027200 72","1624027500 71.88","1624027800 72.58","1624028100 72.32","1624028400 72.48","1624028700 72.28","1624029000 72.5","1624029300 72.56","1624029600 72.27","1624029900 72.77","1624030200 72.77","1624030500 72.84","1624030800 73.26","1624031100 73.18","1624031400 73.34","1624031700 73.22","1624032000 73.64","1624032300 73.27","1624032600 72.9","1624032900 74.09","1624033200 73.49","1624033500 73.79","1624033800 73.71","1624034100 73.72","1624034400 73.82","1624034700 73.64","1624035000 73.11","1624035300 72.15","1624035600 72.15","1624035900 72.23","1624036200 71.73","1624036500 72.16","1624036800 71.8","1624037100 72.06","1624037400 71.69","1624037700 72.74","1624038000 72.21","1624038300 72.67","1624038600 72.22","1624038900 72.95","1624039200 72.2","1624039500 72.93","1624039800 73.5","1624040100 72.86","1624040400 73.27","1624040700 72.84","1624041000 72.69","1624041300 72.55","1624041600 72.49","1624041900 73.02","1624042200 72.61","1624042500 72.92","1624042800 72.74","1624043100 73.23","1624043400 73.4","1624043700 72.78","1624044000 72.87","1624044300 72.7","1624044600 73.17","1624044900 72.99","1624045200 73.09","1624045500 73.2","1624045800 72.73","1624046100 72.73","1624046400 73.14","1624046700 73.21","1624047000 73.27","1624047300 72.81","1624047600 73.42","1624047900 73.75","1624048200 72.89","1624048500 72.32","1624048800 73.55","1624049100 73.5","1624049400 73.89","1624049700 73.6","1624050000 73.78","1624050300 73.25","1624050600 72.96","1624050900 73.48","1624051200 72.99","1624051500 73.44","1624051800 73.35","1624052100 73.3","1624052400 73.55","1624052700 73.77","1624053000 74.06","1624053300 74.81","1624053600 76.46","1624053900 77.02","1624054200 77.02","1624054500 77.26","1624054800 77.67","1624055100 77.64","1624055400 76.97","1624055700 77.02","1624056000 76.54","1624056300 77.32","1624056600 77.32","1624056900 77.26","1624057200 77.86","1624057500 77.31","1624057800 77.6","1624058100 78.01","1624058400 78.69","1624058700 76.7","1624059000 77.69","1624059300 77.15","1624059600 77.42","1624059900 78.15","1624060200 78.12","1624060500 77.98","1624060800 77.24","1624061100 77.51","1624061400 78.29","1624061700 77.63","1624062000 78.15","1624062300 77.98","1624062600 77.83","1624062900 77.75","1624063200 77.5","1624063500 77.74","1624063800 77.71","1624064100 77.68","1624064400 77.48","1624064700 77.11","1624065000 78.39","1624065300 77.15","1624065600 78.09","1624065900 77.41","1624066200 77.67","1624066500 77.42","1624066800 76.83","1624067100 77.39","1624067400 77.39","1624067700 77.79","1624068000 77.82","1624068300 77.94","1624068600 77.78","1624068900 77.56","1624069200 77.99","1624069500 77.39","1624069800 77.19","1624070100 78.18","1624070400 77.62","1624070700 77.22","1624071000 77.92","1624071300 77.83","1624071600 77.33","1624071900 77.33","1624072200 77.6","1624072500 77.65","1624072800 77.5","1624073100 76.98","1624073400 78.08","1624073700 76.2","1624074000 76.7","1624074300 77.32","1624074600 76.49","1624074900 76.45","1624075200 77.43","1624075500 77.28","1624075800 76.95","1624076100 76.36","1624076400 75.96","1624076700 76.46","1624077000 76.71","1624077300 76.17","1624077600 76.38","1624077900 76.38","1624078200 75.58","1624078500 75.65","1624078800 75.71","1624079100 75.83","1624079400 75.49","1624079700 75.28","1624080000 74.73","1624080300 74.95","1624080600 75.23","1624080900 74.57","1624081200 75.43","1624081500 75.06","1624081800 75.17","1624082100 74.37","1624082400 74.93","1624082700 74.95","1624083000 75.54","1624083300 74.51","1624083600 74.93","1624083900 74.93","1624084200 75.07","1624084500 74.53","1624084800 74.95","1624085100 74.09","1624085400 74.25","1624085700 74.46","1624086000 73.86","1624086300 73.77","1624086600 74.63","1624086900 74.01","1624087200 74.16","1624087500 73.98","1624087800 74.07","1624088400 73.76","1624088700 73.76","1624089000 74.21","1624089300 73.94","1624089600 73.87","1624089900 73.73","1624090200 74.48","1624090500 74.13","1624090800 73.31","1624091100 74.15","1624091400 74.16","1624091700 73.46","1624092000 73.85","1624092300 73.66","1624092600 74.12","1624092900 73.41","1624093200 73.61","1624093500 74.01","1624093800 73.08","1624094100 74.02","1624094400 73.02","1624094700 73.74","1624095000 73.3","1624095300 72.65","1624095600 73.75","1624095900 73.63","1624096200 73.38","1624096500 73.77","1624096800 73.72","1624097100 73.83","1624097400 73.79","1624097700 74.31","1624098000 74.11","1624098300 73.68","1624098600 74.68","1624098900 73.2","1624099200 73.2","1624099500 73.8","1624099800 74.06","1624100100 73.83","1624100400 73.79","1624100700 73.98","1624101000 74.04","1624101300 73.21","1624101600 73.64","1624101900 73.34","1624102200 73.12","1624102500 73.72","1624102800 73.45","1624103100 73.3","1624103400 73.24","1624103700 74.12","1624104000 73.27","1624104300 73.18","1624104600 73.1","1624104900 73.2","1624105200 73.29","1624105500 73.66","1624105800 73.5","1624106100 73.28","1624106400 72.77","1624106700 72.48","1624107000 72.64","1624107300 73.22","1624107600 72.99","1624107900 72.56","1624108200 73.32","1624108500 73.29","1624108800 72.87","1624109100 73.06","1624109400 72.74","1624109700 72.74","1624110000 73.13","1624110300 73.16","1624110600 72.84","1624110900 73.39","1624111200 72.77","1624111500 72.78","1624111800 72.86","1624112100 72.87","1624112400 72.78","1624112700 73.17","1624113000 73.05","1624113300 73.34","1624113600 74.17","1624113900 73.96","1624114200 74.41","1624114500 74.2","1624114800 74.44","1624115100 74.73","1624115400 74.95","1624115700 74.49","1624116000 73.93","1624116300 75","1624116600 74.67","1624116900 75.03","1624117200 74.82","1624117500 75.11","1624117800 75.59","1624118100 75.53","1624118400 75.49","1624118700 75.69","1624119000 76.59","1624119300 76.13","1624119600 75.62","1624119900 75.62","1624120200 75.8","1624120500 76.38","1624120800 76.92","1624121100 76.43","1624121400 76.2","1624121700 76.4","1624122000 76.08","1624122300 75.72","1624122600 75.76","1624122900 76.35","1624123200 76.71","1624123500 76.12","1624123800 77.33","1624124100 76.84","1624124400 77.16","1624124700 77.13","1624125000 76.92","1624125300 76.79","1624125600 77.62","1624125900 76.89","1624126200 77.05","1624126500 76.33","1624126800 77.92","1624127100 77.65","1624127400 77.26","1624127700 77.82","1624128000 77.17","1624128300 77.93","1624128600 77.03","1624128900 77.77","1624129200 77.08","1624129500 77.82","1624129800 78.3","1624130100 77.79","1624130400 77.79","1624130700 78.49","1624131000 78.01","1624131300 78","1624131600 78.45","1624131900 78.53","1624132200 78.43","1624132500 78.15","1624132800 77.74","1624133100 77.98","1624133400 78.25","1624133700 77.83","1624134000 78.69","1624134300 78.61","1624134600 77.74","1624134900 77.91","1624135200 78.51","1624135500 78.3","1624135800 78.51","1624136100 79.09","1624136400 78.43","1624136700 79.01","1624137000 78.71","1624137300 78.65","1624137600 78.85","1624137900 78.64","1624138200 78.72","1624138500 78.78","1624138800 78.72","1624139100 78.03","1624139400 79.11","1624139700 78.63","1624140000 78.76","1624140300 77.9","1624140600 77.82","1624140900 78.23","1624141200 78.23","1624141500 78.82","1624141800 78.11","1624142100 78.6","1624142400 78.3","1624142700 78.57","1624143000 77.95","1624143300 78.88","1624143600 78.73","1624143900 78.81","1624144200 78.48","1624144500 78.26","1624144800 78.54","1624145100 78.6","1624145400 77.58","1624145700 77.5","1624146000 77.99","1624146300 77.86","1624146600 78.45","1624146900 77.27","1624147200 78.24","1624147500 79.2","1624147800 78.27","1624148100 79.27","1624148400 77.99","1624148700 78.9","1624149000 78.95","1624149300 77.89","1624149600 78.35","1624149900 77.83","1624150200 78.4","1624150500 78.37","1624150800 78.39","1624151100 77.8","1624151400 78.87","1624151700 78.87","1624152000 77.99","1624152300 78.62","1624152600 78.36","1624152900 78.56","1624153200 78.64","1624153500 77.96","1624153800 78.11","1624154100 78.33","1624154400 77.04","1624154700 77.77","1624155000 77.48","1624155300 78.08","1624155600 77.88","1624155900 77.84","1624156200 78.41","1624156500 78.88","1624156800 78.31","1624157100 78.01","1624157400 77.64","1624157700 77.73","1624158000 77.73","1624158300 78.22","1624158600 77.42","1624158900 78.27","1624159200 77.36","1624159500 77.58","1624159800 77.36","1624160100 77.42","1624160400 77.19","1624160700 77.08","1624161000 77.95","1624161300 77.14","1624161600 77.19","1624161900 76.5","1624162200 76.5","1624162500 76.71","1624162800 76.2","1624163100 76.27","1624163400 76.76","1624163700 76.91","1624164000 76.5","1624164300 76.51","1624164600 76.69","1624164900 75.9","1624165200 76.12","1624165500 76.31","1624165800 76.04","1624166100 76.13","1624166400 76.01","1624166700 76.24","1624167000 75.63","1624167300 76.25","1624167600 76.15","1624167900 75.64","1624168200 75.87","1624168500 76.05","1624168800 75.93","1624169100 75","1624169400 75.71","1624169700 75.67","1624170000 75.74","1624170300 76.36","1624170600 76.26","1624170900 75.01","1624171200 76.91","1624171500 75.33","1624171800 75.42","1624172100 76.03","1624172400 76.63","1624172700 76.63","1624173000 75.89","1624173300 75.59","1624173600 75.37","1624173900 75.05","1624174200 75.8","1624174800 75.73","1624175100 75.59","1624175400 75.58","1624175700 75.8","1624176000 75.43","1624176300 76.14","1624176600 74.93","1624176900 75.53","1624177200 74.76","1624177500 74.66","1624177800 74.67","1624178100 74.64","1624178400 75.02","1624178700 74.96","1624179000 75.1","1624179300 74.28","1624179600 74.51","1624179900 75.06","1624180200 75.52","1624180500 75.37","1624180800 75.63","1624181100 75.43","1624181400 74.53","1624181700 75.12","1624182000 74.59","1624182300 74.82","1624182600 74.61","1624182900 74.64","1624183200 74.17","1624183500 74.17","1624183800 74.49","1624184100 74.55","1624184400 74.99","1624184700 74.81","1624185000 74.27","1624185300 74.08","1624185600 74.69","1624185900 74.56","1624186200 73.89","1624186500 74.48","1624186800 74.36","1624187100 74.23","1624187400 74.25","1624187700 74.77","1624188000 74.79","1624188300 74.91","1624188600 75.15","1624188900 74.6","1624189200 75.3","1624189500 74.35","1624189800 74.9","1624190100 75.06","1624190400 73.93","1624190700 74.52","1624191000 74.78","1624191300 74.43","1624191600 73.82","1624191900 74.11","1624192200 74.29","1624192500 74.32","1624192800 73.8","1624193100 73.5","1624193400 74.01","1624193700 73.55","1624194000 73.55","1624194300 72.87","1624194600 73.43","1624194900 73.53","1624195200 73.32","1624195500 73.11","1624195800 73.35","1624196100 73.44","1624196400 73.76","1624196700 73.6","1624197000 73.78","1624197300 73.89","1624197600 73.13","1624197900 73.94","1624198200 73.99","1624198500 74","1624198800 74.25","1624199100 74.27","1624199400 73.4","1624199700 74.45","1624200000 74.03","1624200300 74.03","1624200600 74.63","1624200900 74.42","1624201200 74.39","1624201500 74.1","1624201800 74.21","1624202100 74.68","1624202400 75.21","1624202700 75.12","1624203000 74.55","1624203300 75","1624203600 75.31","1624203900 74.82","1624204200 74.52","1624204500 74.52","1624204800 75.2","1624205100 74.59","1624205400 75","1624205700 75.06","1624206000 74.59","1624206300 75.42","1624206600 75.64","1624206900 75.43","1624207200 75.76","1624207500 75.52","1624207800 75.58","1624208100 76.04","1624208400 76.36","1624208700 75.87","1624209000 75.96","1624209300 76.74","1624209600 76.78","1624209900 76.63","1624210200 75.97","1624210500 76.52","1624210800 76.42","1624211100 75.96","1624211400 76.31","1624211700 76.43","1624212000 76.43","1624212300 76.99","1624212600 76.57","1624212900 77.16","1624213200 76.82","1624213500 76.59","1624213800 77.48","1624214100 76.69","1624214400 76.97","1624214700 76.99","1624215000 76.99","1624215300 77.23","1624215600 77.45","1624215900 77.3","1624216200 77.24","1624216500 77.35","1624216800 76.71","1624217100 76.8","1624217400 77.16","1624217700 77.89","1624218000 77.14","1624218300 77.03","1624218600 76.91","1624218900 78.04","1624219200 77.6","1624219500 77.43","1624219800 78.74","1624220100 77.68","1624220400 77.59","1624220700 77.72","1624221000 77.48","1624221300 77.4","1624221600 77.69","1624221900 77.57","1624222200 77.66","1624222500 78.18","1624222800 78.92","1624223100 78.39","1624223400 79.07","1624223700 77.73","1624224000 78.81","1624224300 78.16","1624224600 78.19","1624224900 78.03","1624225200 78.29","1624225500 78.22","1624225800 78.22","1624226100 78.99","1624226400 79.16","1624226700 79.11","1624227000 79.02","1624227300 78.56","1624227600 79.54","1624227900 79.11","1624228200 78.91","1624228500 79","1624228800 78.66","1624229100 78.54","1624229400 78.75","1624229700 79.14","1624230000 78.88","1624230300 78.51","1624230600 79.24","1624230900 78.21","1624231200 77.73","1624231500 78.89","1624231800 78.2","1624232100 79.25","1624232400 78.77","1624232700 78.48","1624233000 78.46","1624233300 77.98","1624233600 78.38","1624233900 77.76","1624234200 78.69","1624234500 79.01","1624234800 78.96","1624235100 78.93","1624235400 78.49","1624235700 77.86","1624236000 78.52","1624236300 78.52","1624236600 78.52","1624236900 77.28","1624237200 77.65","1624237500 78.05","1624237800 78.46","1624238100 77.81","1624238400 77.86","1624238700 78.13","1624239000 77.94","1624239300 78.69","1624239600 78.65","1624239900 78.22","1624240200 78.16","1624240500 78.73","1624240800 78.52","1624241100 78.4","1624241400 78.32","1624241700 77.71","1624242000 78.49","1624242300 78.13","1624242600 77.58","1624242900 77.6","1624243200 78.09","1624243500 77.65","1624243800 77.89","1624244100 78.05","1624244400 77.9","1624244700 77.45","1624245000 78.78","1624245300 78.33","1624245600 77.54","1624245900 77.75","1624246200 78.25","1624246500 76.43","1624246800 76.43","1624247100 78.06","1624247400 77.61","1624247700 77.58","1624248000 77.51","1624248300 77","1624248600 76.99","1624248900 76.78","1624249200 77.3","1624249500 77.24","1624249800 77.37","1624250100 76.8","1624250400 76.76","1624250700 77.02","1624251000 76.27","1624251300 77.09","1624251600 76.16","1624251900 76.27","1624252200 76.03","1624252500 75.8","1624252800 76.31","1624253100 77","1624253400 75.94","1624253700 75.41","1624254000 75.89","1624254300 75.45","1624254600 76.03","1624254900 76","1624255200 75.71","1624255500 75.63","1624255800 76.02","1624256100 75.69","1624256400 75.49","1624256700 75.59","1624257000 75.29","1624257300 75.05","1624257600 75.05","1624257900 75.96","1624258500 75.51","1624258800 75.33","1624259100 75.25","1624259400 75.21","1624259700 75.28","1624260000 74.83","1624260300 74.98","1624260600 74.92","1624261200 75.32","1624261500 74.2","1624261800 74.49","1624262100 74.76","1624262400 74.58","1624262700 74.64","1624263000 75","1624263300 74.25","1624263600 73.8","1624263900 74.25","1624264200 74.92","1624264500 74.25","1624264800 73.77","1624265100 73.51","1624265400 73.85","1624265700 73.16","1624266000 73.77","1624266300 73.42","1624266600 73.62","1624266900 73.98","1624267200 73.77","1624267500 73.68","1624267800 73.9","1624268100 73.9","1624268400 74.58","1624268700 74.63","1624269000 74.05","1624269300 74.04","1624269600 73.83","1624269900 73.81","1624270200 74.24","1624270500 73.08","1624270800 73.65","1624271100 74.42","1624271400 73.69","1624271700 73.38","1624272000 73.42","1624272300 73.6","1624272600 74.01","1624272900 74.89","1624273200 74.07","1624273500 73.55","1624273800 73.5","1624274100 73.84","1624274400 73.65","1624274700 73.45","1624275000 73.61","1624275300 73.63","1624275600 73.86","1624275900 73.64","1624276200 73.35","1624276500 73.78","1624276800 73.39","1624277100 73.67","1624277400 73.75","1624277700 72.46","1624278000 73.73","1624278300 73.18","1624278600 73.18","1624278900 73.51","1624279200 73.34","1624279500 73.82","1624279800 73.11","1624280100 73.13","1624280400 73.01","1624280700 72.95","1624281000 73.54","1624281300 72.91","1624281600 73.5","1624281900 73.39","1624282200 73.25","1624282500 73.24","1624282800 73.28","1624283100 73.38","1624283400 73.46","1624283700 73.37","1624284000 74.25","1624284300 74.06","1624284600 73.64","1624284900 73.75","1624285200 73.82","1624285500 73.89","1624285800 74.28","1624286100 74.5","1624286400 74","1624286700 75.18","1624287000 74.49","1624287300 75.09","1624287600 76.53","1624287900 75.21","1624288200 75.59","1624288500 76.19","1624288800 75.81","1624289100 75.81","1624289400 76.25","1624289700 76.31","1624290000 76.14","1624290300 75.67","1624290600 76.07","1624290900 76.64","1624291200 76.5","1624291500 75","1624291800 76.78","1624292100 76.67","1624292400 77.12","1624292700 77.4","1624293000 77.63","1624293300 76.95","1624293600 77.33","1624293900 77.19","1624294200 77.93","1624294500 77.75","1624294800 77.2","1624295100 77.61","1624295400 76.99","1624295700 77.49","1624296000 77.78","1624296300 77.37","1624296600 77.04","1624296900 76.93","1624297200 77.48","1624297500 76.93","1624297800 76.97","1624298100 77.93","1624298400 77.24","1624298700 76.97","1624299000 77.69","1624299300 76.94","1624299600 76.94","1624299900 77.68","1624300200 77.71","1624300500 76.21","1624300800 76.2","1624301100 76.18","1624301400 75.71","1624302000 73.6","1624302300 74.86","1624302600 75.69","1624302900 75.95","1624303200 76.41","1624303500 77.56","1624303800 77.8","1624304100 77.43","1624304400 76.85","1624304700 77.8","1624305000 78.42","1624305300 77.07","1624305600 76.78","1624305900 77.89","1624306200 77.89","1624306500 76.8","1624306800 77.21","1624307100 77.09","1624307400 76.53","1624307700 77.89","1624308000 76.56","1624308300 76.87","1624308600 76.71","1624308900 76.12","1624309200 76.53","1624309500 76.37","1624309800 76.91","1624310100 77.3","1624310400 76.71","1624310700 76.67","1624311000 77.42","1624311300 77.47","1624311600 76.84","1624311900 77.19","1624312200 77.6","1624312500 77.07","1624312800 76.82","1624313100 76.88","1624313400 77.08","1624313700 77.49","1624314000 77.43","1624314300 77.48","1624314600 77.14","1624314900 76.67","1624315200 75.14","1624315500 75.03","1624315800 74.85","1624316100 75.14","1624316400 76.25","1624316700 76.54","1624317000 76.93","1624317300 77.04","1624317600 77.01","1624317900 77.22","1624318200 77.73","1624318500 77.19","1624318800 77.58","1624319100 76.79","1624319400 76.93","1624319700 76.93","1624320000 76.79","1624320300 77.59","1624320600 77.06","1624320900 77.07","1624321200 76.4","1624321500 77.06","1624321800 77.09","1624322100 77.14","1624322400 77.14","1624322700 77","1624323000 77.7","1624323300 77.45","1624323600 77.24","1624323900 77.27","1624324200 77.91","1624324500 77.35","1624324800 77.02","1624325100 77.11","1624325400 77.91","1624325700 77.57","1624326000 78.19","1624326300 77.73","1624326600 77.5","1624326900 77.37","1624327200 76.83","1624327500 77.25","1624327800 76.55","1624328100 77.65","1624328400 76.5","1624328700 77.26","1624329000 77.24","1624329300 77.6","1624329600 76.77","1624329900 77.17","1624330200 76.5","1624330500 76.89","1624330800 76.62","1624331100 77.08","1624331400 76.92","1624331700 77.22","1624332000 77.67","1624332300 76.78","1624332600 76.26","1624332900 77.24","1624333200 76.48","1624333500 77.68","1624333800 77.25","1624334100 76.37","1624334400 75.97","1624334700 75.87","1624335000 76.44","1624335300 75.97","1624335600 76.27","1624335900 75.85","1624336200 75.38","1624336500 75.74","1624336800 75.08","1624337100 75.35","1624337400 75.25","1624337700 75.61","1624338000 75.76","1624338300 75.76","1624338600 76.13","1624338900 75.16","1624339200 74.82","1624339500 75.18","1624339800 75.15","1624340100 75.28","1624340400 75.4","1624340700 74.48","1624341000 74.99","1624341300 74.47","1624341600 74.66","1624341900 75.29","1624342200 74.97","1624342500 74.65","1624342800 75.38","1624343100 75.17","1624343400 75.35","1624343700 75.23","1624344000 74.66","1624344300 74.61","1624344600 74.48","1624344900 74.25","1624345200 74.47","1624345500 75.24","1624345800 74.87","1624346100 75.01","1624346400 74.87","1624346700 75.26","1624347000 75.35","1624347600 74.83","1624347900 75.57","1624348200 75.3","1624348500 74.49","1624348800 74.85","1624349100 74.48","1624349400 74.17","1624349700 74.58","1624350000 74.91","1624350300 74.23","1624350600 74.45","1624350900 74.02","1624351200 74.25","1624351500 74.26","1624351800 74.09","1624352100 73.93","1624352400 73.75","1624352700 74.11","1624353000 73.98","1624353300 73.54","1624353600 74.58","1624353900 73.86","1624354200 74.23","1624354500 74.13","1624354800 73.92","1624355100 73.92","1624355400 73.82","1624355700 73.9","1624356000 73.9","1624356300 73.6","1624356600 74.23","1624356900 73.85","1624357200 73.74","1624357500 73.56","1624357800 73.19","1624358100 74.01","1624358400 73.73","1624358700 73.62","1624359000 73.24","1624359300 73.7","1624359600 73.65","1624359900 73.52","1624360200 73.39","1624360500 74.23","1624360800 73.81","1624361100 74.17","1624361400 73.89","1624361700 73.84","1624362000 74.09","1624362300 73.32","1624362600 73.81","1624362900 74.68","1624363200 73.98","1624363500 73.41","1624363800 73.72","1624364100 74.08","1624364400 73.91","1624364700 73.59","1624365000 73.37","1624365300 74.21","1624365600 73.76","1624365900 73.7","1624366200 73.93","1624366500 75.09","1624366800 73.86","1624367100 74.22","1624367400 73.88","1624367700 73.49","1624368000 74.09","1624368300 74.9","1624368600 73.98","1624368900 73.98","1624369200 74.18","1624369500 73.95","1624369800 74.39","1624370100 74.33","1624370400 74.6","1624370700 73.42","1624371000 73.42","1624371300 74.79","1624371600 74.37","1624371900 74.74","1624372200 74.82","1624372500 74.83","1624372800 75.03","1624373100 74.91","1624373400 74.17","1624373700 74.65","1624374000 74.83","1624374300 74.63","1624374600 74.66","1624374900 74.27","1624375200 74.61","1624375500 74.64","1624375800 75.26","1624376100 74.63","1624376400 74.48","1624376700 74.36","1624377000 74.77","1624377300 74.95","1624377600 75.28","1624377900 76.13","1624378200 75.62","1624378500 76.54","1624378800 76.11","1624379100 75.75","1624379400 75.83","1624379700 76.06","1624380000 75.95","1624380300 76.2","1624380600 76.65","1624380900 76.61","1624381200 75.93","1624381500 76.37","1624381800 76.17","1624382100 75.95","1624382400 76.66","1624382700 76.34","1624383000 76.23","1624383300 77.06","1624383600 77.02","1624383900 77.18","1624384200 76.52","1624384500 76.51","1624384800 77.71","1624385100 76.03","1624385400 77.01","1624385700 77.11","1624386000 76.51","1624386300 77","1624386600 77","1624386900 76.5","1624387200 77.39","1624387500 76.99","1624387800 77.11","1624388100 77.26","1624388400 77.01","1624388700 77.31","1624389000 77.33","1624389300 77.26","1624389600 77.37","1624389900 77.78","1624390200 77.99","1624390500 78.47","1624390800 78.63","1624391100 77.83","1624391400 78.24","1624391700 77.53","1624392000 78.07","1624392300 77.72","1624392600 77.63","1624392900 77.66","1624393200 77.6","1624393500 77.89","1624393800 77.48","1624394100 77.59","1624394400 77.37","1624394700 77.67","1624395000 77.42","1624395300 76.97","1624395600 78.09","1624395900 77.95","1624396200 77.23","1624396500 78.23","1624396800 77.76","1624397100 76.98","1624397400 77.08","1624397700 76.8","1624398000 77.26","1624398300 76.98","1624398600 77.08","1624398900 76.85","1624399200 77.24","1624399500 77.85","1624399800 77.61","1624400100 77.31","1624400400 77.33","1624400700 77.23","1624401000 77.57","1624401300 77.44","1624401600 78.14","1624401900 77.69","1624402200 78.26","1624402500 77.24","1624402800 77.24","1624403100 77.96","1624403400 77.63","1624403700 77.9","1624404000 78.05","1624404300 77.17","1624404600 77.48","1624404900 77.96","1624405200 77.67","1624405500 77.49","1624405800 77.05","1624406100 78.11","1624406400 77.22","1624406700 77.43","1624407000 78.48","1624407300 78.77","1624407600 77.26","1624407900 77.72","1624408200 77.55","1624408500 77.56","1624408800 77.75","1624409100 77.82","1624409400 77.6","1624409700 77.97","1624410000 77.83","1624410300 78.97","1624410600 78.81","1624410900 77.77","1624411200 78.16","1624411500 78.08","1624411800 78.02","1624412100 78.88","1624412400 77.7","1624412700 78.4","1624413000 78.05","1624413300 78.3","1624413600 77.95","1624413900 78.16","1624414200 77.4","1624414500 78.35","1624414800 77.47","1624415100 78.37","1624415400 77.98","1624415700 78.09","1624416000 77.23","1624416300 77.67","1624416600 77.47","1624416900 77.85","1624417200 77.23","1624417500 77.36","1624417800 77.1","1624418100 76.9","1624418400 76.68","1624418700 76.87","1624419000 76.97","1624419300 76.67","1624419600 76.1","1624419900 76.53","1624420200 75.87","1624420500 76.44","1624420800 76.99","1624421100 76.53","1624421400 76.41","1624421700 76.62","1624422000 76.66","1624422300 76.64","1624422600 76","1624422900 76.38","1624423200 76.22","1624423500 77.08","1624423800 76.37","1624424100 76.34","1624424400 76.48","1624424700 76.83","1624425000 76.47","1624425300 76.76","1624425600 76.98","1624425900 76.17","1624426200 75.9","1624426500 75.55","1624426800 75.52","1624427100 76.13","1624427400 75.77","1624427700 76.05","1624428000 75","1624428300 75.33","1624428600 75.34","1624428900 75.91","1624429200 75.91","1624429500 75.39","1624429800 74.95","1624430100 75.86","1624430400 76","1624430700 75.53","1624431000 75.53","1624431300 75.58","1624431600 75.69","1624431900 74.63","1624432200 75.11","1624432500 74.26","1624432800 74.49","1624433100 74.65","1624433400 75.03","1624434000 75.21","1624434300 74.95","1624434600 74.78","1624434900 74.61","1624435200 75.03","1624435500 75.27","1624435800 74.07","1624436100 74.39","1624436400 74.7","1624436700 74.81","1624437000 74.97","1624437300 74.62","1624437600 74.79","1624437900 74.87","1624438200 74.13","1624438500 75.16","1624438800 74.17","1624439100 74.66","1624439400 74.39","1624439700 74.39","1624440000 75.06","1624440300 74.64","1624440600 74.76","1624440900 74.26","1624441200 75.18","1624441500 74.97","1624441800 74.85","1624442100 74.61","1624442400 74.25","1624442700 74.82","1624443000 74.71","1624443300 74.42","1624443600 74.16","1624443900 74.88","1624444200 74.52","1624444500 74.34","1624444800 74.65","1624445100 74.39","1624445400 73.73","1624445700 74.38","1624446000 74.3","1624446300 75.17","1624446600 74.33","1624446900 73.98","1624447200 74.31","1624447500 74.15","1624447800 73.49","1624448100 74.56","1624448400 74.26","1624448700 74.27","1624449000 74.77","1624449300 74.7","1624449600 74.31","1624449900 74.94","1624450200 74.94","1624450500 73.99","1624450800 75.04","1624451100 74.09","1624451400 74.1","1624451700 74.54","1624452000 73.71","1624452300 73.99","1624452600 73.85","1624452900 74.29","1624453200 74.08","1624453500 73.97","1624453800 73.93","1624454100 74.63","1624454400 74.15","1624454700 74.46","1624455000 74.31","1624455300 74.03","1624455600 74.16","1624455900 73.45","1624456200 75.03","1624456500 74.61","1624456800 74.62","1624457100 73.97","1624457400 74.23","1624457700 74.94","1624458000 74.7","1624458300 74.35","1624458600 74.88","1624458900 75.25","1624459200 74.19","1624459500 74.35","1624459800 74.5","1624460100 74.53","1624460400 74.87","1624460700 74.87","1624461000 75.38","1624461300 74.7","1624461600 75.2","1624461900 75.58","1624462200 75.13","1624462500 75.52","1624462800 75.35","1624463100 75.22","1624463400 75.66","1624463700 75.18","1624464000 73.91","1624464300 74.75","1624464600 75","1624464900 74.58","1624465200 75.36","1624465500 75.74","1624465800 75.4","1624466100 74.06","1624466400 73.08","1624466700 73","1624467000 73.48","1624467300 73.18","1624467600 72.8","1624467900 72.9","1624468200 73.64","1624468500 73.24","1624468800 72.35","1624469100 71.95","1624469400 72.19","1624469700 71.88","1624470000 71.91","1624470300 71.63","1624470600 72.23","1624470900 71.89","1624471200 72.48","1624471500 72.48","1624471800 72.23","1624472100 72.35","1624472400 73.41","1624472700 73.06","1624473000 72.33","1624473300 72.45","1624473600 72.53","1624473900 72.76","1624474200 72.59","1624474500 73.42","1624474800 75.02","1624475100 75.5","1624475400 75.71","1624475700 76.13","1624476000 76.42","1624476300 76.65","1624476600 76.31","1624476900 77.64","1624477200 76.51","1624477500 76.7","1624477800 76.7","1624478100 75.72","1624478400 74.49","1624478700 72.11","1624479000 72.94","1624479300 72.56","1624479600 72.15","1624479900 73.07","1624480200 71.72","1624480500 72.74","1624480800 72.12","1624481100 72.24","1624481400 72.86","1624481700 72.75","1624482000 72.75","1624482300 73.41","1624482600 72.52","1624482900 72.17","1624483200 73.15","1624483500 72.38","1624483800 73.12","1624484100 72.79","1624484400 73.13","1624484700 72.22","1624485000 72.54","1624485300 72.77","1624485600 72.41","1624485900 72.19","1624486200 73.04","1624486500 72.72","1624486800 73","1624487100 73.15","1624487400 73.38","1624487700 74.19","1624488000 74.97","1624488300 74.69","1624488600 74.71","1624488900 74.75","1624489200 74.65","1624489500 75.13","1624489800 75.29","1624490100 74.25","1624490400 74.05","1624490700 73.26","1624491000 74.23","1624491300 73.95","1624491600 74.5","1624491900 74.28","1624492200 74.28","1624492500 74.61","1624492800 74.92","1624493100 74.26","1624493400 74.78","1624493700 74.9","1624494000 75.23","1624494300 74.74","1624494600 73.73","1624494900 74.6","1624495200 74.47","1624495500 74.83","1624495800 74.73","1624496100 73.9","1624496400 74.23","1624496700 74.23","1624497000 74.34","1624497300 75.01","1624497600 74.39","1624497900 75","1624498200 74.85","1624498500 74.46","1624498800 74.56","1624499100 73.98","1624499400 74.41","1624499700 74.99","1624500000 73.92","1624500300 74.96","1624500600 74.14","1624500900 74.76","1624501200 73.72","1624501500 74.89","1624501800 74.26","1624502100 74.71","1624502400 74.24","1624502700 74.24","1624503000 73.77","1624503300 74.4","1624503600 73.88","1624503900 74.47","1624504200 74.72","1624504500 74.35","1624504800 73.86","1624505100 73.59","1624505400 74.22","1624505700 73.66","1624506000 73.65","1624506300 74.22","1624506600 73.51","1624506900 73.37","1624507200 72.69","1624507500 73.23","1624507800 72.9","1624508100 72.43","1624508400 72.36","1624508700 72.93","1624509000 72.18","1624509300 72.3","1624509600 72.4","1624509900 72.65","1624510200 72.79","1624510500 72.16","1624510800 71.9","1624511100 71.98","1624511400 72.92","1624511700 72.19","1624512000 72.39","1624512300 72","1624512600 72.55","1624512900 72.12","1624513200 72.12","1624513500 71.1","1624513800 71.91","1624514100 72.64","1624514400 71.96","1624514700 72.5","1624515000 71.63","1624515300 71.33","1624515600 71.73","1624515900 72.09","1624516200 71.86","1624516500 71.47","1624516800 72.48","1624517100 71.84","1624517400 72.05","1624517700 72.13","1624518000 71.82","1624518300 72.19","1624518600 71.7","1624518900 71.78","1624519200 72.09","1624519500 71.78","1624519800 72.5","1624520400 71.68","1624520700 72.13","1624521000 72.15","1624521300 71.76","1624521600 71.83","1624521900 71.4","1624522200 71.93","1624522500 71.79","1624522800 72.57","1624523100 72.17","1624523400 71.91","1624523700 71.91","1624524000 71.24","1624524300 72","1624524600 71.63","1624524900 72.04","1624525200 71.7","1624525500 71.72","1624525800 72.04","1624526100 72.12","1624526400 71.95","1624526700 71.81","1624527000 71.43","1624527300 71.48","1624527600 71.98","1624527900 71.92","1624528200 71.6","1624528500 71.59","1624528800 71.73","1624529100 71.8","1624529400 71.91","1624529700 71.66","1624530000 71.74","1624530300 71.63","1624530600 71.32","1624530900 72.05","1624531200 71.14","1624531500 72.34","1624531800 71.79","1624532100 72.18","1624532400 71.87","1624532700 72.09","1624533000 71.75","1624533300 71.95","1624533600 71.37","1624533900 71.31","1624534200 71.31","1624534500 71.74","1624534800 71.73","1624535100 71.33","1624535400 72.29","1624535700 71.66","1624536000 71.59","1624536300 71.68","1624536600 71.28","1624536900 71.56","1624537200 71.18","1624537500 71.57","1624537800 71.78","1624538100 71.74","1624538400 71.7","1624538700 71.88","1624539000 72.2","1624539300 72.53","1624539600 71.94","1624539900 72.4","1624540200 71.71","1624540500 72.37","1624540800 72.99","1624541100 72.93","1624541400 73.7","1624541700 73.05","1624542000 72.86","1624542300 72.5","1624542600 72.67","1624542900 72.1","1624543200 72.54","1624543500 72.75","1624543800 72.35","1624544100 72.54","1624544400 72.62","1624544700 72.62","1624545000 72.28","1624545300 73","1624545600 71.98","1624545900 72.28","1624546200 72.16","1624546500 71.76","1624546800 72.05","1624547100 72.75","1624547400 72.31","1624547700 72.86","1624548000 72.79","1624548300 72.87","1624548600 72.91","1624548900 72.78","1624549200 72.86","1624549500 73.8","1624549800 73.21","1624550100 72.97","1624550400 73.03","1624550700 73.47","1624551000 74.02","1624551300 72.7","1624551600 73.45","1624551900 72.22","1624552200 71.36","1624552500 71.4","1624552800 72.04","1624553100 71.98","1624553400 71.82","1624553700 71.27","1624554000 71.33","1624554300 72.17","1624554600 72.21","1624554900 71.92","1624555200 71.92","1624555500 72.63","1624555800 72.07","1624556100 72.56","1624556400 73.1","1624556700 73.06","1624557000 74.12","1624557300 74.08","1624557600 73.83","1624557900 73.12","1624558200 73.52","1624558500 73.4","1624558800 73.26","1624559100 73.34","1624559400 74.24","1624559700 73.74","1624560000 74.19","1624560300 72.79","1624560600 72.93","1624560900 72.2","1624561200 73.05","1624561500 72.16","1624561800 73.02","1624562100 73.02","1624562400 72.87","1624562700 72.11","1624563000 72.49","1624563300 73.96","1624563600 74","1624563900 74.46","1624564200 74.21","1624564500 74.47","1624564800 73.75","1624565100 73.93","1624565400 74.11","1624565700 74.11","1624566000 73.81","1624566300 73.54","1624566600 73.65","1624566900 74.02","1624567200 73.97","1624567500 73.92","1624567800 73.64","1624568100 73.47","1624568400 73.47","1624568700 73.47","1624569000 73.47","1624569300 73.47","1625782200 231.3","1625782500 93.94","1625782800 48.94","1625783100 97.54","1625783400 96.2","1625783700 40.47","1625784000 95.37","1625784300 93.24","1625784600 39.05","1625784900 92.74","1625785200 92.65","1625785800 93.07","1625786100 138.71","1625786400 93.04","1625786700 94.82","1625787000 100.32","1625787300 95.93","1625787600 96.47","1625787900 96.7","1625788500 95.18","1625788800 90.54","1625789100 39.3","1625789400 86.38","1625789700 83.45","1625790000 84.02","1625790300 36.96","1625790600 82.34","1625791800 82.76","1625792100 82","1625792700 82.56","1625793000 83.77","1625793300 38.02","1625793600 83.79","1625794200 81.83","1625794500 82.82","1625795100 83.52","1625795400 84.19","1625795700 36.23","1625796000 83.31","1625796300 82.42","1625796600 93.14","1625796900 82.78","1625797200 82.3","1625797500 86.23","1625797800 83.48","1625798100 83.22","1625798400 82.79","1625798700 82.41","1625799000 83.69","1625799300 84.01","1625799600 83.01","1625799900 82.63","1625800200 82.31","1625800500 81.69","1625800800 82.59","1625801400 81.25","1625801700 81.45","1625802300 80.52","1625802600 80.13","1625802900 80.61","1625803200 80.1","1625803500 91.05","1625803800 80.99","1625804100 81.13","1625804400 80.57","1625804700 81.08","1625805300 80.15","1625805900 79.95","1625806200 80.25","1625806500 80.29","1625806800 79.13","1625807100 79.47","1625807400 79.25","1625807700 79.49","1625808000 79.72","1625808300 79.98","1625808600 79.61","1625808900 79.57","1625809200 79","1625809500 79.31","1625809800 78.92","1625810100 79.29","1625810400 79.13","1625810700 78.93","1625811000 79.24","1625811300 79.51","1625811600 78.8","1625811900 79.38","1625812200 79.67","1625812500 78.65","1625812800 79.35","1625813100 78.8","1625813400 79.48","1625813700 79.2","1625814000 78.95","1625814300 79.02","1625814600 79.13","1625814900 78.88","1625815200 79.37","1625815500 79.12","1625815800 79.6","1625816400 80.89","1625816700 79.49","1625817000 79.05","1625817300 79","1625817600 79.53","1625817900 78.5","1625818200 79.1","1625818500 79.27","1625818800 79.18","1625819100 79.09","1625819400 80.05","1625819700 79.46","1625820000 78.98","1625820300 78.57","1625820600 78.57","1625820900 78.73","1625821200 89.41","1625821500 82.65","1625821800 82.5","1625822100 81.23","1625822400 79.51","1625822700 79.98","1625823000 80.36","1625823300 79.76","1625823600 80.01","1625823900 79.63","1625824200 80.34","1625824500 80.22","1625824800 79.12","1625825100 79.35","1625825400 79.26","1625825700 78.72","1625826300 78.44","1625826600 79.4","1625826900 78.56","1625827200 78.98","1625827500 79.01","1625827800 79.12","1625828100 79.03","1625828400 79.04","1625828700 79.26","1625829000 78.98","1625829300 79.01","1625829600 78.85","1625829900 79.17","1625830200 79.1","1625830500 79.07","1625830800 79.32","1625831100 78.87","1625831400 78.87","1625831700 79.17","1625832000 79.44","1625832300 79.22","1625832600 78.49","1625832900 79.28","1625833200 78.94","1625833500 79.12","1625833800 79.34","1625834100 79.02","1625834400 79.02","1625834700 78.89","1625835000 79.36","1625835300 79.04","1625835600 79.08","1625835900 79.92","1625836200 79.09","1625836500 79.04","1625836800 78.68","1625837100 78.84","1625837400 78.8","1625837700 79.15","1625838000 78.42","1625838300 78.51","1625838600 78.91","1625838900 78.57","1625839200 79.1","1625839500 79.72","1625839800 79.01","1625840100 79.32","1625840400 78.79","1625840700 78.69","1625841000 79.28","1625841300 78.78","1625841600 78.64","1625841900 78.69","1625842200 78.76","1625842500 79.29","1625842800 78.65","1625843100 78.64","1625843400 78.95","1625843700 78.99","1625844000 78.69","1625844300 80.92","1625844600 79.07","1625844900 79.07","1625845200 79.11","1625845500 78.86","1625845800 79.33","1625846100 78.45","1625846400 78.85","1625846700 79.31","1625847000 78.96","1625847300 79.4","1625847600 79.02","1625847900 78.84","1625848200 79.26","1625848500 79.2","1625848800 79.17","1625849100 79.62","1625849400 79.35","1625849700 79.07","1625850000 78.95","1625850300 79.24","1625850600 79.45","1625850900 79.13","1625851200 79.64","1625851500 79.72","1625851800 79.51","1625852100 79.42","1625852400 78.98","1625852700 79.75","1625853000 79.92","1625853300 79.62","1625853600 79.53","1625853900 79.85","1625854200 79.86","1625854500 80","1625854800 79.42","1625855100 80.21","1625855400 81.34","1625855700 79.73","1625856000 79.78","1625856300 79.67","1625856600 79.63","1625856900 80.14","1625857200 80.01","1625857500 79.95","1625857800 80.03","1625858100 79.92","1625858400 79.75","1625858700 80.46","1625859000 80.54","1625859300 80.02","1625859600 80.13","1625859900 80.6","1625860200 80.4","1625860500 80.58","1625860800 80.04","1625861100 80.88","1625861400 80.36","1625861700 80.12","1625862000 80.44","1625862300 80.23","1625862600 80.59","1625862900 80.86","1625863200 80.82","1625863500 80.57","1625863800 80.71","1625864100 80.92","1625864400 81.16","1625864700 80.64","1625865000 81.12","1625865300 81.08","1625865600 80.53","1625865900 80.59","1625866200 80.69","1625866500 80.79","1625866800 81.11","1625867100 80.87","1625867400 80.8","1625867700 80.48","1625868000 81.19","1625868300 80.98","1625868600 81.23","1625868900 81.23","1625869200 80.66","1625869500 80.64","1625869800 81.5","1625870100 80.72","1625870400 80.93","1625870700 80.91","1625871000 81.47","1625871300 80.95","1625871600 80.62","1625871900 80.36","1625872200 81.34","1625872500 80.78","1625872800 81.21","1625873100 81.44","1625873400 81.08","1625873700 81.66","1625874000 80.71","1625874300 81.22","1625874600 81.47","1625874900 81.27","1625875200 81.12","1625875500 81.01","1625875800 80.97","1625876100 80.8","1625876400 81.59","1625876700 80.78","1625877000 80.71","1625877300 81.03","1625877600 80.6","1625877900 80.83","1625878200 80.58","1625878500 80.79","1625878800 81.05","1625879100 81.62","1625879400 81.08","1625879700 81.1","1625880000 80.77","1625880300 82.18","1625880600 80.75","1625880900 80.8","1625881200 81.13","1625881500 80.92","1625881800 81.13","1625882100 81.06","1625882400 81.47","1625882700 80.98","1625883000 80.3","1625883300 82.05","1625883600 80.99","1625883900 80.85","1625884200 81.13","1625884500 80.83","1625884800 80.93","1625885100 80.62","1625885400 80.56","1625885700 80.49","1625886000 80.74","1625886300 80.84","1625886600 80.54","1625886900 80.53","1625887200 81.02","1625887500 80.66","1625887800 80.31","1625888100 80.15","1625888400 80.61","1625888700 80.16","1625889000 79.87","1625889300 80.33","1625889600 80.04","1625889900 80.1","1625890200 79.89","1625890500 79.63","1625890800 79.33","1625891100 79.33","1625891400 79.34","1625891700 79.84","1625892000 79.61","1625892300 79.24","1625892600 79.27","1625892900 78.68","1625893200 78.68","1625893500 78.95","1625893800 78.63","1625894100 78.47","1625894400 78.81","1625894700 78.82","1625895000 78.79","1625895300 78.82","1625895600 78.35","1625895900 78.53","1625896200 78.59","1625896500 78.8","1625896800 78.66","1625897100 78.77","1625897400 78.69","1625897700 79.13","1625898000 79.19","1625898300 78.54","1625898600 78.91","1625898900 80.72","1625899200 79.46","1625899500 78.81","1625899800 78.87","1625900100 79.36","1625900400 79.4","1625900700 79.22","1625901000 79.21","1625901300 78.71","1625901600 79.04","1625901900 81.14","1625902200 79.62","1625902800 78.79","1625903100 78.77","1625903400 79.16","1625903700 79.2","1625904000 79.02","1625904300 79.35","1625904600 78.69","1625904900 79.4","1625905200 78.86","1625905500 78.64","1625905800 78.52","1625906100 78.91","1625906400 79.12","1625906700 78.77","1625907000 78.53","1625907300 78.91","1625907600 79","1625907900 78.91","1625908200 79.32","1625908500 79.43","1625908800 79.1","1625909100 79.09","1625909400 79.07","1625909700 78.87","1625910000 78.99","1625910300 79.02","1625910600 79.11","1625910900 79.13","1625911200 79.1","1625911500 78.36","1625911800 79.52","1625912100 79.49","1625912400 79","1625912700 80.63","1625913000 79.17","1625913300 78.99","1625913600 79.14","1625913900 79.03","1625914200 78.98","1625914500 78.95","1625914800 79.02","1625915100 78.83","1625915400 78.92","1625915700 78.72","1625916000 79.06","1625916300 79.1","1625916600 78.72","1625916900 78.81","1625917200 78.81","1625917500 79.03","1625917800 79.1","1625918100 78.87","1625918400 79.16","1625918700 78.87","1625919000 78.7","1625919300 78.61","1625919600 78.87","1625919900 79.17","1625920200 78.36","1625920500 78.77","1625920800 79.24","1625921100 79.1","1625921400 78.87","1625921700 79.11","1625922000 79.2","1625922300 78.18","1625922600 78.75","1625922900 78.4","1625923200 78.84","1625923500 78.83","1625923800 78.58","1625924100 78.82","1625924400 78.57","1625924700 79.14","1625925000 78.59","1625925300 78.84","1625925600 78.94","1625925900 78.93","1625926200 78.82","1625926500 79.12","1625926800 78.83","1625927100 78.96","1625927400 78.96","1625927700 78.48","1625928000 78.35","1625928300 78.37","1625928600 78.42","1625928900 79.33","1625929200 78.43","1625929500 78.8","1625929800 78.92","1625930100 78.89","1625930400 78.4","1625930700 79.04","1625931000 78.91","1625931300 78.11","1625931600 78.33","1625931900 78.72","1625932200 79.18","1625932500 78.57","1625932800 78.41","1625933100 78.71","1625933400 78.98","1625933700 79.08","1625934000 78.55","1625934300 78.81","1625934600 79.21","1625934900 79.01","1625935200 78.99","1625935500 78.88","1625935800 79.27","1625936100 79.27","1625936400 79.03","1625936700 79.45","1625937000 79.32","1625937300 79.04","1625937600 79.68","1625937900 79.4","1625938200 79.4","1625938500 79.69","1625938800 79.72","1625939100 78.96","1625939400 79.32","1625939700 79.96","1625940000 79.07","1625940300 79.97","1625940600 80.09","1625940900 80.29","1625941200 79.61","1625941500 79.61","1625941800 79.71","1625942100 79.45","1625942400 80.15","1625942700 81.13","1625943000 79.83","1625943300 80.3","1625943600 80.41","1625943900 80.22","1625944200 80.77","1625944500 80.87","1625944800 80.68","1625945100 80.81","1625945400 80.28","1625945700 80.88","1625946000 80.91","1625946300 80.57","1625946600 80.72","1625946900 80.75","1625947200 80.64","1625947500 80.91","1625947800 80.85","1625948100 81.26","1625948400 80.88","1625948700 81.22","1625949000 81.21","1625949300 81.16","1625949600 80.86","1625949900 80.9","1625950200 81.32","1625950500 81.47","1625950800 81.31","1625951100 80.98","1625951400 81.21","1625951700 80.86","1625952000 81.08","1625952300 81.51","1625952600 80.8","1625952900 81.59","1625953200 81.34","1625953500 81.29","1625953800 81.51","1625954100 81.45","1625954400 81.52","1625954700 81.11","1625955000 81.77","1625955300 81.26","1625955600 81.39","1625955900 81.71","1625956200 81.29","1625956500 81.47","1625956800 81.56","1625957100 81.23","1625957400 81.28","1625957700 81.42","1625958000 81.09","1625958300 81.48","1625958600 80.86","1625958900 81.63","1625959200 81.01","1625959500 81.31","1625959800 81.63","1625960100 81.64","1625960400 81.39","1625960700 81.22","1625961000 81.6","1625961300 81.32","1625961600 81.42","1625961900 81.23","1625962200 81.1","1625962500 81.37","1625962800 81.15","1625963100 81.52","1625963400 81.25","1625963700 81.46","1625964000 81.03","1625964300 81.4","1625964600 81.39","1625964900 81.61","1625965200 81.89","1625965500 81.89","1625965800 81.58","1625966100 81.53","1625966400 81.96","1625966700 81.47","1625967000 81.71","1625967300 81.56","1625967600 81.49","1625967900 81.67","1625968200 81.28","1625968500 81.52","1625968800 81.07","1625969100 81.46","1625969400 80.93","1625969700 81.16","1625970000 81.34","1625970300 81.37","1625970600 80.4","1625970900 80.69","1625971200 81.69","1625971500 81.17","1625971800 81.2","1625972100 80.85","1625972400 81.11","1625972700 81.28","1625973000 80.85","1625973300 80.76","1625973600 80.5","1625973900 80.24","1625974200 80.88","1625974500 80.57","1625974800 80.54","1625975100 80.79","1625975400 80.35","1625975700 80.15","1625976000 81","1625976300 80.82","1625976600 80.69","1625976900 80.1","1625977200 79.98","1625977500 80.37","1625977800 80.27","1625978100 80.32","1625978400 80.02","1625978700 79.67","1625979000 79.82","1625979300 79.63","1625979600 79.31","1625979900 79.54","1625980200 79.75","1625980500 79.71","1625980800 79.55","1625981100 79.88","1625981400 79.71","1625981700 79.18","1625982000 79.73","1625982300 79.04","1625982600 78.9","1625982900 79.15","1625983200 78.97","1625983500 79.48","1625983800 79.4","1625984100 79.08","1625984400 78.95","1625984700 79.23","1625985000 79.17","1625985300 79.02","1625985600 78.72","1625985900 79.32","1625986200 79.28","1625986500 79.27","1625986800 79.2","1625987100 78.84","1625987400 78.66","1625987700 79.01","1625988000 79.03","1625988300 78.72","1625988600 78.81","1625989200 78.61","1625989500 78.61","1625989800 78.85","1625990100 78.91","1625990400 79.02","1625990700 78.9","1625991000 79.01","1625991300 78.77","1625991600 78.7","1625991900 79.07","1625992200 78.76","1625992500 78.64","1625992800 78.56","1625993100 78.9","1625993400 78.91","1625993700 78.5","1625994000 78.52","1625994300 78.56","1625994600 78.56","1625994900 78.46","1625995200 78.48","1625995500 78.43","1625995800 78.52","1625996100 77.94","1625996400 78.56","1625996700 78.04","1625997000 79.21","1625997300 78.62","1625997600 78.19","1625997900 79.27","1625998200 78.37","1625998500 78.28","1625998800 79.13","1625999100 78.34","1625999400 78.46","1625999700 78.29","1626000000 78.34","1626000300 78.53","1626000600 78.66","1626000900 78.9","1626001200 78.46","1626001500 78.67","1626001800 78.37","1626002100 79.06","1626002400 78.45","1626002700 78.73","1626003000 78.8","1626003300 78.95","1626003600 78.85","1626003900 78.35","1626004200 78.51","1626004500 78.62","1626004800 78.7","1626005100 78.82","1626005400 78.43","1626005700 79.33","1626006000 78.86","1626006300 78.88","1626006600 78.95","1626006900 78.59","1626007200 78.6","1626007500 78.56","1626007800 78.74","1626008100 78.54","1626008400 78.35","1626008700 78.74","1626009000 78.92","1626009300 78.46","1626009600 78.39","1626009900 78.78","1626010200 78.87","1626010500 78.31","1626010800 78.48","1626011100 78.88","1626011400 78.45","1626011700 78.57","1626012000 78.47","1626012300 78.79","1626012600 78.24","1626012900 78.2","1626013200 78.53","1626013500 78.51","1626013800 78.51","1626014100 78.2","1626014400 78.68","1626014700 78.5","1626015000 78.81","1626015300 78.5","1626015600 78.31","1626015900 78.76","1626016200 79.16","1626016500 78.73","1626016800 79.05","1626017100 78.65","1626017400 78.57","1626017700 79.32","1626018000 78.88","1626018300 79.62","1626018600 79.09","1626018900 78.95","1626019200 79.13","1626019500 79.78","1626019800 78.9","1626020100 79.25","1626020400 79.54","1626020700 79.67","1626021000 79.12","1626021300 78.9","1626021600 78.95","1626021900 79.3","1626022200 79.51","1626022500 79.08","1626022800 79.53","1626023100 79.72","1626023400 79.36","1626023700 80.09","1626024000 80.03","1626024300 80.01","1626024600 79.56","1626024900 80.14","1626025200 80.32","1626025500 80.42","1626025800 79.88","1626026100 80.36","1626026400 79.83","1626026700 80.03","1626027000 79.58","1626027300 79.84","1626027600 79.97","1626027900 79.36","1626028200 79.41","1626028500 80.14","1626028800 80.29","1626029100 80.49","1626029400 80.38","1626029700 80.31","1626030000 80.16","1626030300 80.46","1626030600 80.54","1626030900 80.67","1626031200 80.17","1626031500 80.54","1626031800 80.31","1626032100 80.62","1626032400 80.72","1626032700 80.5","1626033000 80.76","1626033300 80.81","1626033600 81.19","1626033900 80.3","1626034200 80.36","1626034500 80.75","1626034800 80.59","1626035100 81.24","1626035400 81.35","1626035700 80.77","1626036000 81.1","1626036300 80.87","1626036600 81.16","1626036900 80.86","1626037200 80.89","1626037500 80.54","1626037800 80.54","1626038100 80.87","1626038400 81.59","1626038700 80.91","1626039000 81.3","1626039300 81.06","1626039600 81.86","1626039900 81.2","1626040200 81.07","1626040500 80.97","1626040800 81.14","1626041100 80.79","1626041400 80.9","1626041700 80.85","1626042000 80.78","1626042300 80.52","1626042600 81.13","1626042900 80.88","1626043200 80.9","1626043500 81.43","1626043800 81.39","1626044100 81.1","1626044400 81.05","1626044700 81.2","1626045000 81.01","1626045300 81.05","1626045600 81.61","1626045900 81","1626046200 81.44","1626046500 81.01","1626046800 81.51","1626047100 80.88","1626047400 81.12","1626047700 81.13","1626048000 81.47","1626048300 81.12","1626048600 81.13","1626048900 80.98","1626049200 81.34","1626049500 81.51","1626049800 81.31","1626050100 81.22","1626050400 81.13","1626050700 81.67","1626051000 81.17","1626051300 81.48","1626051600 81.38","1626051900 81.25","1626052200 82.26","1626052500 80.91","1626052800 81.08","1626053100 81.02","1626053400 81.42","1626053700 81.08","1626054000 80.96","1626054300 80.61","1626054600 81.19","1626054900 80.98","1626055200 81.06","1626055500 80.49","1626055800 80.8","1626056100 80.78","1626056400 81.21","1626056700 81.04","1626057000 80.26","1626057300 80.27","1626057600 80.63","1626057900 80.53","1626058200 80.82","1626058500 80.74","1626058800 80.17","1626059100 80.9","1626059400 80.86","1626059700 81.04","1626060000 80.91","1626060300 80.87","1626060600 80.69","1626060900 80.67","1626061200 80.9","1626061500 80.56","1626061800 80.56","1626062100 79.54","1626062400 79.61","1626062700 79.66","1626063000 80.23","1626063300 80.23","1626063600 79.38","1626063900 79.4","1626064200 79.29","1626064500 78.7","1626064800 79.09","1626065100 79.3","1626065400 79.09","1626065700 78.82","1626066000 78.97","1626066300 79.17","1626066600 78.94","1626066900 78.5","1626067200 79.28","1626067500 80.62","1626067800 79.23","1626068100 79","1626068400 78.67","1626068700 79.08","1626069000 79.11","1626069300 78.77","1626069600 78.61","1626069900 78.66","1626070200 79","1626070500 78.59","1626070800 78.46","1626071100 78.75","1626071400 78.51","1626071700 78.4","1626072000 78.67","1626072300 78.91","1626072600 78.5","1626072900 78.61","1626073200 78.53","1626073500 78.23","1626073800 78.47","1626074100 78.41","1626074400 79.18","1626074700 80.89","1626075000 78.88","1626075600 78.83","1626075900 78.49","1626076200 78.84","1626076500 78.42","1626076800 78.63","1626077100 78.54","1626077400 78.61","1626077700 78.63","1626078000 79.17","1626078300 78.78","1626078600 78.27","1626078900 79.2","1626079200 78.57","1626079500 78.62","1626079800 78.99","1626080100 78.56","1626080400 79.31","1626080700 78.21","1626081000 79.34","1626081300 79.21","1626081600 79","1626081900 78.11","1626082200 78.93","1626082500 79.46","1626082800 78.76","1626083100 78.51","1626083400 79.1","1626083700 79.04","1626084000 79.13","1626084300 78.69","1626084600 78.81","1626084900 79","1626085200 80.66","1626085500 78.77","1626085800 78.77","1626086100 78.7","1626086400 79.65","1626086700 78.89","1626087000 78.52","1626087300 78.98","1626087600 78.22","1626087900 79.05","1626088200 78.27","1626088500 78.68","1626088800 78.74","1626089100 78.81","1626089400 78.93","1626089700 79.1","1626090000 79.13","1626090300 79.36","1626090600 78.87","1626090900 78.75","1626091200 79.1","1626091500 79.15","1626091800 79.49","1626092100 79.11","1626092400 78.92","1626092700 79.02","1626093000 79.06","1626093300 79.36","1626093600 78.96","1626093900 79.06","1626094200 79.58","1626094500 79.91","1626094800 79.55","1626095100 79.81","1626095400 79.5","1626095700 80.58","1626096000 79.28","1626096300 79.14","1626096600 79.68","1626096900 80.01","1626097200 79.43","1626097500 79.85","1626097800 79.09","1626098100 79.5","1626098400 79.18","1626098700 79.51","1626099000 79.25","1626099300 79.62","1626099600 79.66","1626099900 79.46","1626100200 79.12","1626100500 78.66","1626100800 78.64","1626101100 78.75","1626101400 78.86","1626101700 78.64","1626102000 78.86","1626102300 78.58","1626102600 78.09","1626102900 78.67","1626103200 79.06","1626103500 78.34","1626103800 78.83","1626104100 78.3","1626104400 78.66","1626104700 78.94","1626105000 78.6","1626105300 78.99","1626105600 78.74","1626105900 78.65","1626106200 79.25","1626106500 79.18","1626106800 79.4","1626107100 79.15","1626107400 79.43","1626107700 79.28","1626108000 79.22","1626108300 79.03","1626108600 79.26","1626108900 79.13","1626109200 79.36","1626109500 78.99","1626109800 79.9","1626110100 79.9","1626110400 80.13","1626110700 79.98","1626111000 79.83","1626111300 79.35","1626111600 79.85","1626111900 80.14","1626112200 80.72","1626112500 80.28","1626112800 79.93","1626113100 80.74","1626113400 80.61","1626113700 80.59","1626114000 81.05","1626114300 81.2","1626114600 80.84","1626114900 81.06","1626115200 80.42","1626115500 80.93","1626115800 80.58","1626116100 80.68","1626116400 80.61","1626116700 80.73","1626117000 80.87","1626117300 80.97","1626117600 80.33","1626117900 80.64","1626118200 80.59","1626118500 80.75","1626118800 80.48","1626119100 80.67","1626119400 80.54","1626119700 80.81","1626120000 81.24","1626120300 81.21","1626120600 80.97","1626120900 80.73","1626121200 81.09","1626121500 80.7","1626121800 80.94","1626122100 80.94","1626122400 80.83","1626122700 81.17","1626123000 80.75","1626123300 81.71","1626123600 81.22","1626123900 81.36","1626124200 81.35","1626124500 81.13","1626124800 81.21","1626125100 81.63","1626125400 81.85","1626125700 81.63","1626126000 81.4","1626126300 81.99","1626126600 81.72","1626126900 81.57","1626127200 82.04","1626127500 81.9","1626127800 81.78","1626128100 82.29","1626128400 82.06","1626128700 81.71","1626129000 81.62","1626129300 81.91","1626129600 81.82","1626129900 81.54","1626130200 82.14","1626130500 81.78","1626130800 82.09","1626131100 82.18","1626131400 82.44","1626131700 81.96","1626132000 82.57","1626132300 82.97","1626132600 81.98","1626132900 82.11","1626133200 82.03","1626133500 81.83","1626133800 82.1","1626134100 82.1","1626134400 82.04","1626134700 82.6","1626135000 82.29","1626135300 82.02","1626135600 82.16","1626135900 81.92","1626136200 81.93","1626136500 81.31","1626136800 82.12","1626137100 82.44","1626137400 81.82","1626137700 81.82","1626138000 82","1626138300 81.85","1626138600 82.36","1626138900 81.75","1626139200 81.5","1626139500 81.42","1626139800 82.24","1626140100 81.64","1626140400 82.12","1626140700 81.73","1626141000 82.02","1626141300 81.76","1626141600 82.07","1626141900 82.32","1626142200 81.94","1626142500 81.65","1626142800 81.73","1626143100 81.36","1626143400 81.32","1626143700 82.21","1626144000 81.09","1626144300 81.34","1626144600 81.62","1626144900 81.16","1626145200 81.34","1626145500 81.25","1626145800 81.26","1626146100 81.32","1626146400 80.99","1626146700 81.25","1626147000 81.21","1626147300 80.53","1626147600 81.17","1626147900 80.89","1626148200 81.31","1626148500 80.47","1626148800 80.89","1626149100 80.41","1626149400 80.33","1626149700 80.71","1626150000 80.97","1626150300 80.4","1626150600 81.09","1626150900 80.06","1626151200 80.42","1626151500 79.88","1626151800 79.95","1626152100 80.37","1626152400 79.92","1626152700 80.28","1626153000 80.34","1626153300 80.42","1626153600 80.32","1626153900 79.63","1626154200 79.48","1626154500 80.02","1626154800 79.87","1626155100 80","1626155400 79.74","1626155700 80.15","1626156000 79.63","1626156300 79.64","1626156600 79.28","1626156900 79.6","1626157200 79.41","1626157500 79.65","1626157800 79.65","1626158100 79.86","1626158400 79.86","1626158700 79.42","1626159000 79.79","1626159300 79.64","1626159600 80.09","1626159900 79.63","1626160200 79.89","1626160500 79","1626160800 79.14","1626161100 79.67","1626161400 79.5","1626162000 79.7","1626162300 79.69","1626162600 78.88","1626162900 78.84","1626163200 78.65","1626163500 79.09","1626163800 79.23","1626164100 78.97","1626164400 78.8","1626164700 78.93","1626165000 78.65","1626165300 79.21","1626165600 78.43","1626165900 78.47","1626166200 79.13","1626166500 80.73","1626166800 78.96","1626167100 77.98","1626167400 79.08","1626167700 78.77","1626168000 78.74","1626168300 78.35","1626168600 78.63","1626168900 78.43","1626169200 78.34","1626169500 78.41","1626169800 79.3","1626170100 78.5","1626170400 78.31","1626170700 78.98","1626171000 78.61","1626171300 78.89","1626171600 78.82","1626171900 78.44","1626172200 78.47","1626172500 78.83","1626172800 78.78","1626173100 78.9","1626173400 78.73","1626173700 78.69","1626174000 78.86","1626174300 78.04","1626174600 78.63","1626174900 78.35","1626175200 79.09","1626175500 79.01","1626175800 78.64","1626176100 78.72","1626176400 78.34","1626176700 78.86","1626177000 78.94","1626177300 78.46","1626177600 78.81","1626177900 78.81","1626178200 79.03","1626178500 78.94","1626178800 78.12","1626179100 78.64","1626179400 78.5","1626179700 78.88","1626180000 78.61","1626180300 79.13","1626180600 78.57","1626180900 79.04","1626181200 79.08","1626181500 78.55","1626181800 78.96","1626182100 78.61","1626182400 78.61","1626182700 78.88","1626183000 78.86","1626183300 78.67","1626183600 79.09","1626183900 78.11","1626184200 78.62","1626184500 78.22","1626184800 78.29","1626185100 78.79","1626185400 78.69","1626185700 78.85","1626186000 78.52","1626186300 78.91","1626186600 78.45","1626186900 78.63","1626187200 78.65","1626187500 79.08","1626187800 78.47","1626188100 78.96","1626188400 78.55","1626188700 78.83","1626189000 78.73","1626189300 78.62","1626189600 78.83","1626189900 78.64","1626190200 78.8","1626190500 78.64","1626190800 79.16","1626191100 79.44","1626191400 78.86","1626191700 79.37","1626192000 79.38","1626192300 79.34","1626192600 80.16","1626192900 79.47","1626193200 79.2","1626193500 79.7","1626193800 79.45","1626194100 79.88","1626194400 79.66","1626194700 80.04","1626195000 79.9","1626195300 79.81","1626195600 80.13","1626195900 80.35","1626196200 79.93","1626196500 79.85","1626196800 80.02","1626197100 80.28","1626197400 80.66","1626197700 80.78","1626198000 80.68","1626198300 80.01","1626198600 80.67","1626198900 80.69","1626199200 80.9","1626199500 81.1","1626199800 80.87","1626200100 80.65","1626200400 80.91","1626200700 80.96","1626201000 80.64","1626201300 80.67","1626201600 80.72","1626201900 81.48","1626202200 80.77","1626202500 81.13","1626202800 81.3","1626203100 80.82","1626203400 80.66","1626203700 80.93","1626204000 81.17","1626204300 81.18","1626204600 81.52","1626204900 81.34","1626205200 81.51","1626205500 81.28","1626205800 81.33","1626206100 81.63","1626206400 81.63","1626206700 81.64","1626207000 81.81","1626207300 81.7","1626207600 81.2","1626207900 81.65","1626208200 81.79","1626208500 81.6","1626208800 81.86","1626209100 81.64","1626209400 81.7","1626209700 81.45","1626210000 82.08","1626210300 81.82","1626210600 81.51","1626210900 81.64","1626211200 82.19","1626211500 82.26","1626211800 82.05","1626212100 81.61","1626212400 81.8","1626212700 81.61","1626213000 81.84","1626213300 82.06","1626213600 82.49","1626213900 82.27","1626214200 81.69","1626214500 82.22","1626214800 81.94","1626215100 82.1","1626215400 81.93","1626215700 82.34","1626216000 81.67","1626216300 82.37","1626216600 81.74","1626216900 81.71","1626217200 81.94","1626217500 82.55","1626217800 81.92","1626218100 82.07","1626218400 81.83","1626218700 81.73","1626219000 81.94","1626219300 82.16","1626219600 81.9","1626219900 81.79","1626220200 81.69","1626220500 81.69","1626220800 82.57","1626221100 82","1626221400 82.26","1626221700 81.85","1626222000 82.2","1626222300 81.85","1626222600 81.94","1626222900 81.62","1626223200 81.81","1626223500 82.22","1626223800 82.01","1626224100 81.69","1626224400 82.15","1626224700 82.11","1626225000 82.05","1626225300 81.8","1626225600 81.99","1626225900 81.7","1626226200 81.9","1626226500 81.96","1626226800 82.03","1626227100 81.81","1626227400 81.93","1626227700 81.69","1626228000 81.78","1626228300 81.6","1626228600 81.62","1626228900 81.39","1626229200 81.87","1626229500 81.67","1626229800 81.63","1626230100 81.83","1626230400 81.83","1626230700 81.03","1626231000 81.37","1626231300 81.83","1626231600 81.37","1626231900 81","1626232200 81.85","1626232500 81.28","1626232800 81.08","1626233100 81.21","1626233400 80.84","1626233700 81.24","1626234000 80.89","1626234300 81.14","1626234600 81.54","1626234900 80.32","1626235200 80.59","1626235500 80.49","1626235800 81.01","1626236100 80.79","1626236400 80.21","1626236700 81.11","1626237000 80.47","1626237300 80.94","1626237600 81","1626237900 80.24","1626238200 80.34","1626238500 80.83","1626238800 80.84","1626239100 80.2","1626239400 79.68","1626239700 80.18","1626240000 79.64","1626240300 80.21","1626240600 79.59","1626240900 80.09","1626241200 79.71","1626241500 79.81","1626241800 80.09","1626242100 80.02","1626242400 79.69","1626242700 80.08","1626243000 79.61","1626243300 79.66","1626243600 79.72","1626243900 79.61","1626244200 79.44","1626244500 79.18","1626244800 79.27","1626245100 79.25","1626245400 79.05","1626245700 79.02","1626246000 79.52","1626246300 79.42","1626246600 79.05","1626246900 79.2","1626247200 79.27","1626247500 79.28","1626247800 79.39","1626248400 79.09","1626248700 79.4","1626249000 79.13","1626249300 78.99","1626249600 78.78","1626249900 79.44","1626250200 78.99","1626250500 79.22","1626250800 79.43","1626251100 79.05","1626251400 79.2","1626251700 79.23","1626252000 79.4","1626252300 79.11","1626252600 79.06","1626252900 79.51","1626253200 78.93","1626253500 79.12","1626253800 78.68","1626254100 79.12","1626254400 79.12","1626254700 78.78","1626255000 78.87","1626255300 78.08","1626255600 78.17","1626255900 78.66","1626256200 78.96","1626256500 78.57","1626256800 78.45","1626257100 78.33","1626257400 78.5","1626257700 78.48","1626258000 78.37","1626258300 78.74","1626258600 78.73","1626258900 78.72","1626259200 78.36","1626259500 79.42","1626259800 78.92","1626260100 79.69","1626260400 79.33","1626260700 78.95","1626261000 79.33","1626261300 78.31","1626261600 78.84","1626261900 78.51","1626262200 78.93","1626262500 78.41","1626262800 78.22","1626263100 78.55","1626263400 78.85","1626263700 78.93","1626264000 78.48","1626264300 79.24","1626264600 78.89","1626264900 78.71","1626265200 78.99","1626265500 78.76","1626265800 78.63","1626266100 78.23","1626266400 78.67","1626266700 78.65","1626267000 78.74","1626267300 79.07","1626267600 79.07","1626267900 79.01","1626268200 78.73","1626268500 78.83","1626268800 78.51","1626269100 78.79","1626269400 79.36","1626269700 79.34","1626270000 79.23","1626270300 79.09","1626270600 78.94","1626270900 79.32","1626271200 78.97","1626271500 78.64","1626271800 79.1","1626272100 79.04","1626272400 79.05","1626272700 78.82","1626273000 78.94","1626273300 78.73","1626273600 78.64","1626273900 78.5","1626274200 78.49","1626274500 79.17","1626274800 78.79","1626275100 78.64","1626275400 78.73","1626275700 78.7","1626276000 79.14","1626276300 78.97","1626276600 79.06","1626276900 78.89","1626277200 79.2","1626277500 79.39","1626277800 78.89","1626278100 79.19","1626278400 79.25","1626278700 79.25","1626279000 79.37","1626279300 79.47","1626279600 79.16","1626279900 79.95","1626280200 79.63","1626280500 79.86","1626280800 79.56","1626281100 79.13","1626281400 79.37","1626281700 79.29","1626282000 79.29","1626282300 80.38","1626282600 80.18","1626282900 80.06","1626283200 80.04","1626283500 79.76","1626283800 80.27","1626284100 80.12","1626284400 80.55","1626284700 80.54","1626285000 80.95","1626285300 80.63","1626285600 80.74","1626285900 80.07","1626286200 80.73","1626286500 80.94","1626286800 80.99","1626287100 80.4","1626287400 80.9","1626287700 80.73","1626288000 80.77","1626288300 81.18","1626288600 80.9","1626288900 81.16","1626289200 80.96","1626289500 80.47","1626289800 80.79","1626290100 81","1626290400 81.42","1626290700 81.79","1626291000 81.52","1626291300 80.7","1626291600 80.8","1626291900 80.92","1626292200 81.49","1626292500 81.5","1626292800 81.29","1626293100 81.49","1626293400 81.57","1626293700 81.69","1626294000 81.08","1626294300 81.06","1626294600 81.65","1626294900 81.83","1626295200 81.77","1626295500 81.69","1626295800 81.97","1626296100 81.56","1626296400 81.89","1626296700 81.91","1626297000 81.6","1626297300 81.32","1626297600 81.68","1626297900 82.36","1626298200 81.5","1626298500 81.77","1626298800 81.74","1626299100 81.99","1626299400 81.63","1626299700 81.81","1626300000 81.61","1626300300 81.48","1626300600 82.04","1626300900 81.59","1626301200 82.13","1626301500 81.59","1626301800 81.89","1626302100 81.73","1626302400 81.73","1626302700 81.69","1626303000 81.97","1626303300 81.89","1626303600 81.98","1626303900 82.38","1626304200 82.49","1626304500 82.17","1626304800 82.33","1626305100 82.35","1626305400 82.67","1626305700 81.93","1626306000 82.4","1626306300 81.88","1626306600 82.13","1626306900 82.3","1626307200 82.27","1626307500 82.36","1626307800 82.56","1626308100 82.19","1626308400 82.42","1626308700 82.36","1626309000 82.52","1626309300 82.34","1626309600 82.41","1626309900 82.14","1626310200 82.11","1626310500 82.46","1626310800 82.15","1626311100 82.08","1626311400 81.94","1626311700 82.06","1626312000 82.4","1626312300 82.29","1626312600 82.2","1626312900 82.07","1626313200 82.49","1626313500 81.86","1626313800 81.99","1626314100 82.12","1626314400 81.83","1626314700 82.33","1626315000 82.01","1626315300 81.63","1626315600 82.14","1626315900 81.92","1626316200 81.99","1626316500 81.5","1626316800 82.16","1626317100 82.14","1626317400 81.59","1626317700 81.61","1626318000 81.66","1626318300 81.22","1626318600 81.2","1626318900 81.55","1626319200 80.92","1626319500 81.63","1626319800 81.37","1626320100 81.15","1626320400 80.78","1626320700 81.41","1626321000 80.98","1626321300 80.96","1626321600 80.97","1626321900 80.97","1626322200 80.84","1626322500 80.34","1626322800 80.39","1626323100 80.73","1626323400 80.46","1626323700 80.35","1626324000 81.01","1626324300 79.74","1626324600 80.32","1626324900 79.88","1626325200 79.38","1626325500 79.65","1626325800 80","1626326100 79.77","1626326400 79.77","1626326700 80.17","1626327000 79.84","1626327300 79.9","1626327600 79.91","1626327900 79.84","1626328200 79.57","1626328500 80.19","1626328800 78.95","1626329100 79.64","1626329400 79.53","1626329700 79.25","1626330000 79.29","1626330300 79.65","1626330600 79.45","1626330900 79.11","1626331200 79.32","1626331500 79.44","1626331800 79.16","1626332100 79.51","1626332400 79.18","1626332700 79.12","1626333000 79.06","1626333300 79.27","1626333600 78.72","1626333900 78.85","1626334200 79.12","1626334800 78.55","1626335100 79.01","1626335400 78.66","1626335700 79.05","1626336000 78.62","1626336300 78.85","1626336600 78.73","1626336900 78.83","1626337200 78.64","1626337500 78.71","1626337800 78.86","1626338100 78.55","1626338400 78.72","1626338700 78.69","1626339000 78.87","1626339300 78.88","1626339600 78.43","1626339900 78.4","1626340200 78.58","1626340500 78.91","1626340800 78.71","1626341100 78.81","1626341400 79.02","1626341700 78.93","1626342000 79.09","1626342300 78.49","1626342600 78.82","1626342900 78.66","1626343200 78.9","1626343500 78.38","1626343800 78.5","1626344100 78.58","1626344400 78.23","1626344700 78.57","1626345000 78.85","1626345300 78.69","1626345600 78.41","1626345900 78.89","1626346200 78.5","1626346500 79.25","1626346800 78.71","1626347100 78.66","1626347400 78.43","1626347700 78.65","1626348000 78.18","1626348300 78.37","1626348600 78.39","1626348900 78.82","1626349200 78.6","1626349500 79.06","1626349800 78.87","1626350100 78.49","1626350400 78.49","1626350700 78.65","1626351000 78.4","1626351300 78.67","1626351600 78.18","1626351900 78.49","1626352200 78.52","1626352500 78.99","1626352800 78.71","1626353100 78.69","1626353400 78.64","1626353700 78.5","1626354000 78.25","1626354300 78.93","1626354600 78.59","1626354900 78.59","1626355200 78.87","1626355500 78.95","1626355800 78.78","1626356100 78.16","1626356400 78.95","1626356700 78.4","1626357000 78.96","1626357300 78.3","1626357600 78.62","1626357900 78.08","1626358200 78.56","1626358500 78.54","1626358800 78.6","1626359100 78.78","1626359400 78.13","1626359700 78.5","1626360000 78.41","1626360300 78.58","1626360600 79.02","1626360900 79.02","1626361200 78.74","1626361500 78.7","1626361800 78.66","1626362100 79.15","1626362400 80.55","1626362700 78.87","1626363000 79.61","1626363300 79.03","1626363600 78.98","1626363900 78.62","1626364200 79.2","1626364500 79.59","1626364800 79.57","1626365100 79.12","1626365400 79.67","1626365700 79.69","1626366000 79.69","1626366300 79.83","1626366600 79.6","1626366900 79.86","1626367200 79.22","1626367500 79.95","1626367800 79.64","1626368100 79.63","1626368400 79.47","1626368700 79.54","1626369000 79.71","1626369300 80","1626369600 79.78","1626369900 79.74","1626370200 80.36","1626370500 81.05","1626370800 80.45","1626371100 81.21","1626371400 80.83","1626371700 80.37","1626372000 80.4","1626372300 80.66","1626372600 80.29","1626372900 80.79","1626373200 80.5","1626373500 81.46","1626373800 80.57","1626374100 80.57","1626374400 80.9","1626374700 81.31","1626375000 81.17","1626375300 81.01","1626375600 81.49","1626375900 81.03","1626376200 80.74","1626376500 80.97","1626376800 81.33","1626377100 80.83","1626377400 80.65","1626377700 80.08","1626378000 80.62","1626378300 80.53","1626378600 81.02","1626378900 80.92","1626379200 81.16","1626379500 80.66","1626379800 81.09","1626380100 80.92","1626380400 81.22","1626380700 81.52","1626381000 82.08","1626381300 81.2","1626381600 81.11","1626381900 81","1626382200 81.28","1626382500 81.97","1626382800 81.57","1626383100 81.71","1626383400 81.6","1626383700 81.56","1626384000 81.29","1626384300 82.3","1626384600 82.03","1626384900 81.73","1626385200 81.91","1626385500 81.31","1626385800 82.33","1626386100 81.58","1626386400 81.7","1626386700 81.71","1626387000 81.73","1626387300 81.81","1626387600 81.93","1626387900 81.98","1626388200 82.25","1626388500 82.12","1626388800 81.92","1626389100 82.62","1626389400 81.92","1626389700 82.38","1626390000 82.47","1626390300 81.99","1626390600 81.51","1626390900 82.01","1626391200 81.73","1626391500 81.86","1626391800 81.62","1626392100 81.67","1626392400 82.08","1626392700 81.96","1626393000 82.03","1626393300 82.09","1626393600 82.07","1626393900 81.9","1626394200 82.32","1626394500 81.86","1626394800 82.15","1626395100 82.33","1626395400 81.65","1626395700 82.02","1626396000 81.81","1626396300 81.9","1626396600 81.78","1626396900 81.13","1626397200 82.03","1626397500 81.9","1626397800 81.99","1626398100 81.94","1626398400 81.94","1626398700 82.04","1626399000 81.44","1626399300 82","1626399600 81.56","1626399900 81.87","1626400200 81.44","1626400500 81.68","1626400800 81.41","1626401100 81.83","1626401400 81.22","1626401700 81.53","1626402000 81.71","1626402300 81.79","1626402600 81.32","1626402900 81.15","1626403200 81.82","1626403500 81.72","1626403800 81.68","1626404100 80.91","1626404400 80.81","1626404700 81.39","1626405000 80.73","1626405300 81.05","1626405600 80.91","1626405900 81.14","1626406200 81.06","1626406500 80.75","1626406800 80.97","1626407100 80.17","1626407400 80.54","1626407700 80.59","1626408000 80.71","1626408300 80.52","1626408600 80.77","1626408900 80.71","1626409200 80.51","1626409500 80.62","1626409800 80.04","1626410100 80.04","1626410400 80.24","1626410700 79.82","1626411000 79.83","1626411300 80.1","1626411600 80.22","1626411900 79.71","1626412200 80.17","1626412500 80.05","1626412800 80.12","1626413100 79.94","1626413400 79.4","1626413700 79.9","1626414000 79.91","1626414300 79.13","1626414600 79.78","1626414900 79.77","1626415200 79.66","1626415500 79.83","1626415800 79.35","1626416100 79.15","1626416400 79.51","1626416700 79.47","1626417000 79.34","1626417300 79.65","1626417600 79.43","1626417900 79.33","1626418200 79.75","1626418500 78.6","1626418800 79.43","1626419100 79.78","1626419400 79.08","1626419700 79.4","1626420000 79.43","1626420300 79.37","1626420600 78.7","1626421200 79.72","1626421500 79.18","1626421800 79.53","1626422100 79.03","1626422400 79.51","1626422700 79.51","1626423000 79.57","1626423300 79.2","1626423600 79.44","1626423900 79.16","1626424200 79.69","1626424500 79.14","1626424800 79.16","1626425100 80.07","1626425400 79.27","1626425700 79.27","1626426000 79.18","1626426300 79.61","1626426600 78.97","1626426900 79.67","1626427200 79.3","1626427500 79.2","1626427800 79.23","1626428100 79.42","1626428400 79.69","1626428700 79.38","1626429000 79.24","1626429300 79.24","1626429600 79.48","1626429900 78.99","1626430200 79.29","1626430500 79.12","1626430800 79.47","1626431100 79.14","1626431400 79.6","1626431700 78.08","1626432000 78.92","1626432300 79.39","1626432600 79.59","1626432900 79.47","1626433200 78.95","1626433500 78.94","1626433800 78.77","1626434100 79.03","1626434400 78.67","1626434700 78.81","1626435000 78.78","1626435300 79.11","1626435600 78.83","1626435900 78.72","1626436200 79.14","1626436500 78.8","1626436800 79","1626437100 79.13","1626437400 78.5","1626437700 78.17","1626438000 78.96","1626438300 78.76","1626438600 78.67","1626438900 78.87","1626439200 79.21","1626439500 78.6","1626439800 78.71","1626440100 79.06","1626440400 78.65","1626440700 79.31","1626441000 78.57","1626441300 78.96","1626441600 78.62","1626441900 78.23","1626442200 78.76","1626442500 78.64","1626442800 78.4","1626443100 79.53","1626443400 78.97","1626443700 78.91","1626444000 79.09","1626444300 79.39","1626444600 79.07","1626444900 79.01","1626445200 78.75","1626445500 79.28","1626445800 78.77","1626446100 79.39","1626446400 78.77","1626446700 78.77","1626447000 79.15","1626447300 79.43","1626447600 79.17","1626447900 79.77","1626448200 79.53","1626448500 79.4","1626448800 78.82","1626449100 79.02","1626449400 79.05","1626449700 79.47","1626450000 79.79","1626450300 79.99","1626450600 79.47","1626450900 79.41","1626451200 79.63","1626451500 79.26","1626451800 79.64","1626452100 79.2","1626452400 79.6","1626452700 79.84","1626453000 79.3","1626453300 79.71","1626453600 79.6","1626453900 79.79","1626454200 80.25","1626454500 79.58","1626454800 80.2","1626455100 79.75","1626455400 79.69","1626455700 79.51","1626456000 80.44","1626456300 79.01","1626456600 80.33","1626456900 79.48","1626457200 80.49","1626457500 80.1","1626457800 80.31","1626458100 79.7","1626458400 79.91","1626458700 80.04","1626459000 79.81","1626459300 80.22","1626459600 80.27","1626459900 80.37","1626460200 80.13","1626460500 80.01","1626460800 80.55","1626461100 80.18","1626461400 80.43","1626461700 80.31","1626462000 80.47","1626462300 80.62","1626462600 80.32","1626462900 80.2","1626463200 80.49","1626463500 80.42","1626463800 80.78","1626464100 80.51","1626464400 80.26","1626464700 80.59","1626465000 81","1626465300 81.3","1626465600 80.86","1626465900 81.01","1626466200 80.95","1626466500 80.87","1626466800 80.63","1626467100 80.54","1626467400 80.71","1626467700 80.77","1626468000 80.91","1626468300 80.58","1626468600 81.16","1626468900 81.38","1626469200 80.76","1626469500 80.47","1626469800 81.29","1626470100 81.29","1626470400 80.26","1626470700 81.06","1626471000 80.88","1626471300 81.65","1626471600 81.54","1626471900 80.75","1626472200 81.37","1626472500 81.17","1626472800 81.16","1626473100 80.86","1626473400 81.48","1626473700 81.49","1626474000 81.33","1626474300 81.06","1626474600 81.15","1626474900 80.62","1626475200 81.53","1626475500 81.47","1626475800 80.94","1626476100 81.49","1626476400 81.73","1626476700 81.2","1626477000 81.58","1626477300 82.12","1626477600 81.65","1626477900 81.44","1626478200 81.41","1626478500 81.41","1626478800 81.52","1626479100 81.66","1626479400 81.2","1626479700 81.36","1626480000 81.68","1626480300 81.59","1626480600 81.24","1626480900 81.17","1626481200 81.23","1626481500 81.65","1626481800 81.61","1626482100 81.71","1626482400 81.37","1626483000 81.27","1626483300 81.47","1626483600 81.28","1626483900 81.34","1626484200 81.78","1626484500 81.47","1626484800 81.32","1626485100 80.99","1626485400 81.79","1626485700 81.61","1626486000 81.31","1626486300 81.01","1626486600 81.31","1626486900 81.83","1626487200 81.42","1626487500 81.14","1626487800 81.24","1626488100 81.37","1626488400 80.8","1626488700 81.07","1626489000 81.28","1626489300 81.06","1626489600 81.06","1626489900 80.96","1626490200 81.17","1626490500 81.51","1626490800 80.96","1626491100 80.08","1626491400 80.56","1626491700 80.66","1626492000 80.72","1626492300 80.19","1626492600 81.07","1626492900 81.1","1626493200 80.42","1626493500 80.45","1626493800 80.45","1626494100 80.3","1626494400 80.9","1626494700 80.44","1626495000 80.44","1626495300 79.81","1626495600 80.1","1626495900 80.63","1626496200 79.99","1626496500 79.96","1626496800 80.12","1626497100 79.99","1626497400 80.28","1626497700 79.53","1626498000 79.34","1626498300 79.59","1626498600 79.43","1626498900 79.53","1626499200 79.54","1626499500 79.42","1626499800 79.7","1626500100 79.14","1626500400 79.63","1626500700 79.48","1626501000 79.33","1626501300 79.04","1626501600 79.58","1626501900 79.01","1626502200 79.03","1626502500 79.18","1626502800 79.06","1626503100 79.24","1626503400 80.86","1626503700 79.22","1626504000 79.22","1626504600 79.26","1626504900 78.96","1626505200 79.48","1626505500 79.51","1626505800 79.84","1626506100 79.72","1626506400 79.28","1626506700 78.88","1626507000 79.22","1626507600 79.21","1626507900 79.25","1626508200 79.14","1626508500 79.43","1626508800 79.1","1626509100 78.85","1626509400 79.62","1626509700 79.1","1626510000 79.31","1626510300 78.85","1626510600 79.27","1626510900 78.99","1626511200 79.03","1626511500 79.06","1626511800 79.43","1626512100 79.05","1626512400 78.88","1626512700 78.7","1626513000 78.9","1626513300 79.23","1626513600 79.31","1626513900 79.01","1626514200 78.96","1626514500 79.2","1626514800 78.73","1626515100 80.38","1626515400 79.28","1626515700 78.37","1626516000 79.02","1626516300 78.23","1626516600 79.07","1626516900 79.07","1626517200 78.8","1626517500 78.54","1626517800 78.67","1626518100 78.77","1626518400 79.18","1626518700 78.94","1626519000 78.8","1626519300 78.89","1626519600 79.04","1626519900 78.59","1626520200 79.2","1626520500 79.14","1626520800 78.72","1626521100 79.14","1626521400 78.97","1626521700 78.66","1626522000 78.63","1626522300 78.41","1626522600 79.1","1626522900 78.73","1626523200 78.59","1626523500 78.55","1626523800 78.67","1626524100 78.78","1626524400 78.38","1626524700 78.51","1626525000 78.91","1626525300 78.75","1626525600 78.76","1626525900 79","1626526200 78.91","1626526500 78.71","1626526800 78.76","1626527100 78.82","1626527400 78.7","1626527700 78.7","1626528000 79.09","1626528300 78.8","1626528600 79.13","1626528900 79.28","1626529200 78.64","1626529500 78.91","1626529800 79.26","1626530100 79.1","1626530400 79.34","1626530700 79.09","1626531000 78.41","1626531300 78.62","1626531600 79.14","1626531900 79.06","1626532200 79.02","1626532500 78.96","1626532800 79.24","1626533100 79.23","1626533400 79.41","1626533700 79.36","1626534000 79.04","1626534300 80.32","1626534600 79.53","1626534900 79.61","1626535200 79.21","1626535500 80.12","1626535800 79.38","1626536100 79.14","1626536400 78.65","1626536700 79.35","1626537000 79.5","1626537300 78.8","1626537600 79.11","1626537900 79.33","1626538200 79.24","1626538500 79.67","1626538800 79.82","1626539100 79.3","1626539400 79.76","1626539700 79.38","1626540000 79.38","1626540300 79.49","1626540600 79.51","1626540900 79.54","1626541200 79.53","1626541500 79.47","1626541800 79.97","1626542400 79.43","1626542700 80.07","1626543000 80.1","1626543300 79.89","1626543600 79.64","1626543900 80.29","1626544200 79.9","1626544500 79.52","1626544800 79.8","1626545100 80.15","1626545400 80","1626545700 79.52","1626546000 79.82","1626546300 79.85","1626546600 79.7","1626546900 79.77","1626547200 80.27","1626547500 79.92","1626547800 80.2","1626548100 80.23","1626548400 80.21","1626548700 79.83","1626549000 80.37","1626549300 80.07","1626549600 80.65","1626549900 80.51","1626550200 80.66","1626550500 80.47","1626550800 80.35","1626551100 80.16","1626551400 80.18","1626551700 80.37","1626552000 80.34","1626552300 80.53","1626552600 80.19","1626552900 80.92","1626553200 80.95","1626553500 80.97","1626553800 80.56","1626554100 81.19","1626554400 81.11","1626554700 81.39","1626555000 80.71","1626555300 81.2","1626555600 80.93","1626555900 81.12","1626556200 81.13","1626556500 80.73","1626556800 80.64","1626557100 80.75","1626557400 80.96","1626557700 81.09","1626558000 81.02","1626558300 81.41","1626558600 80.68","1626558900 80.99","1626559200 80.9","1626559500 80.65","1626559800 80.95","1626560100 80.95","1626560400 81.1","1626560700 81.16","1626561000 81.14","1626561300 81.19","1626561600 81.36","1626561900 81.43","1626562200 80.91","1626562500 80.89","1626562800 81.39","1626563100 81.01","1626563400 81.11","1626563700 81.11","1626564000 81.19","1626564300 81.48","1626564600 80.7","1626564900 81.22","1626565200 80.89","1626565500 81.9","1626565800 81.66","1626566100 80.95","1626566400 81.52","1626566700 81.06","1626567000 81.63","1626567300 80.96","1626567600 81.2","1626567900 81.1","1626568200 81.06","1626568500 81.84","1626568800 81.17","1626569100 81.64","1626569400 81.33","1626569700 80.88","1626570000 80.92","1626570300 81.54","1626570600 81.41","1626570900 81.32","1626571200 81.89","1626571500 81.97","1626571800 81.06","1626572100 81.46","1626572400 81.04","1626572700 81.33","1626573000 81.4","1626573300 81.14","1626573600 81.24","1626573900 80.83","1626574200 80.9","1626574500 81.47","1626574800 80.76","1626575100 81.07","1626575400 81.4","1626575700 80.98","1626576000 80.93","1626576300 81.04","1626576600 81.37","1626576900 80.94","1626577200 81.25","1626577500 81.1","1626577800 81.44","1626578100 81.1","1626578400 81.07","1626578700 80.3","1626579000 80.91","1626579300 80.55","1626579600 80.7","1626579900 80.82","1626580200 80.42","1626580500 80.61","1626580800 80.72","1626581100 80.72","1626581400 80.54","1626581700 80.27","1626582000 80.04","1626582300 80.22","1626582600 79.81","1626582900 79.76","1626583200 80.16","1626583500 80.22","1626583800 79.6","1626584100 79.41","1626584400 79.47","1626584700 79.44","1626585000 78.82","1626585300 79.84","1626585600 79.38","1626585900 79.38","1626586200 79.4","1626586500 79.24","1626586800 79.62","1626587100 79.62","1626587400 79.4","1626587700 79.19","1626588000 78.84","1626588300 79.36","1626588600 79.51","1626588900 80.01","1626589200 79.47","1626589500 79.87","1626589800 79.71","1626590100 79.87","1626590400 79.56","1626590700 79.74","1626591000 79.41","1626591300 79.7","1626591600 79.27","1626591900 79.48","1626592200 79.34","1626592500 79.47","1626592800 79.03","1626593100 79.42","1626593400 79.1","1626594000 78.73","1626594300 79.05","1626594600 79.46","1626594900 79.1","1626595200 78.94","1626595500 79.58","1626595800 78.96","1626596100 79.04","1626596400 78.75","1626596700 79.1","1626597000 78.74","1626597300 79.06","1626597600 78.89","1626597900 78.81","1626598200 79.25","1626598500 78.85","1626598800 78.98","1626599100 78.89","1626599400 79.71","1626599700 78.84","1626600000 79.24","1626600300 78.83","1626600600 78.84","1626600900 78.85","1626601200 78.99","1626601500 79.21","1626601800 79.07","1626602100 78.82","1626602400 78.86","1626602700 78.62","1626603000 78.93","1626603300 78.89","1626603600 78.45","1626603900 78.98","1626604200 79.05","1626604500 79","1626604800 78.87","1626605100 79.35","1626605400 78.7","1626605700 79.07","1626606000 78.83","1626606300 78.86","1626606600 78.8","1626606900 79","1626607200 79.14","1626607500 79.22","1626607800 78.83","1626608100 79.27","1626608400 78.7","1626608700 78.61","1626609000 79.11","1626609300 78.9","1626609600 78.71","1626609900 79.22","1626610200 78.87","1626610500 79.12","1626610800 79.12","1626611100 78.32","1626611400 78.56","1626611700 79.1","1626612000 78.48","1626612300 79.46","1626612600 79","1626612900 78.62","1626613200 78.82","1626613500 78.89","1626613800 79.09","1626614100 78.49","1626614400 78.82","1626614700 79.35","1626615000 78.81","1626615300 78.96","1626615600 78.55","1626615900 79.13","1626616200 79.23","1626616500 78.93","1626616800 79.6","1626617100 78.95","1626617400 79.15","1626617700 78.89","1626618000 78.99","1626618300 79.19","1626618600 79.12","1626618900 79.41","1626619200 79.19","1626619500 78.84","1626619800 79.28","1626620100 78.86","1626620400 79.09","1626620700 78.88","1626621000 79.34","1626621300 79.69","1626621600 79.5","1626621900 79.84","1626622200 79.24","1626622500 79.74","1626622800 79.51","1626623100 79.53","1626623400 79.51","1626623700 79.55","1626624000 79.56","1626624300 79.62","1626624600 80.53","1626624900 79.58","1626625200 79.41","1626625500 79.7","1626625800 79.46","1626626100 80.09","1626626400 79.46","1626626700 79.68","1626627000 80","1626627300 79.52","1626627600 80.04","1626627900 80.49","1626628200 79.69","1626628500 80.08","1626628800 79.92","1626629100 80.49","1626629400 80.21","1626629700 80.47","1626630000 80.86","1626630300 80.59","1626630600 80.57","1626630900 80.91","1626631200 80.95","1626631500 80.8","1626631800 80.71","1626632100 81.24","1626632400 80.66","1626632700 80.47","1626633000 81.23","1626633300 80.65","1626633600 80.72","1626633900 81.18","1626634200 81.19","1626634500 81.19","1626634800 80.87","1626635100 80.61","1626635400 80.51","1626635700 80.9","1626636000 81.45","1626636300 81.07","1626636600 80.86","1626636900 81.13","1626637200 81.23","1626637500 80.73","1626637800 81.46","1626638100 81.82","1626638400 81","1626638700 81.58","1626639000 81.44","1626639300 81.62","1626639600 81.94","1626639900 81.29","1626640200 81.83","1626640500 80.76","1626640800 81.88","1626641100 81.87","1626641400 81.28","1626641700 81.35","1626642000 81.68","1626642300 81.44","1626642600 81.4","1626642900 81.76","1626643200 81.7","1626643500 80.87","1626643800 81.24","1626644100 81.5","1626644400 82.03","1626644700 81.5","1626645000 81.71","1626645300 81.34","1626645600 81.78","1626645900 81.34","1626646200 81.48","1626646500 81.91","1626646800 81.94","1626647100 81.9","1626647400 81.33","1626647700 81.67","1626648000 82.14","1626648300 81.77","1626648600 81.49","1626648900 81.35","1626649500 81.52","1626649800 81.68","1626650100 82.04","1626650400 81.87","1626650700 81.89","1626651000 81.85","1626651300 81.91","1626651600 81.99","1626651900 81.97","1626652200 82.2","1626652500 82.24","1626652800 82.08","1626653100 81.8","1626653400 81.76","1626653700 82.1","1626654000 82.32","1626654300 82.06","1626654600 81.76","1626654900 81.95","1626655200 82.09","1626655500 81.89","1626655800 81.95","1626656100 81.92","1626656400 81.63","1626656700 81.85","1626657000 82.01","1626657300 81.79","1626657600 81.51","1626657900 81.71","1626658200 81.57","1626658500 81.57","1626658800 81.91","1626659100 82.07","1626659400 81.6","1626659700 81.97","1626660000 81.28","1626660300 81.86","1626660600 81.71","1626660900 81.71","1626661200 82.22","1626661500 81.66","1626661800 81.91","1626662100 81.44","1626662400 81.64","1626662700 81.27","1626663000 81.89","1626663300 81.34","1626663600 81.64","1626663900 81.01","1626664200 81.59","1626664500 81.99","1626664800 82","1626665100 81.64","1626665400 81.01","1626665700 81.3","1626666000 81.12","1626666300 80.87","1626666600 81.1","1626666900 80.62","1626667200 80.85","1626667500 81.5","1626667800 80.87","1626668100 80.78","1626668400 80.26","1626668700 80.61","1626669000 79.96","1626669300 80.02","1626669600 79.9","1626669900 80.14","1626670200 79.46","1626670500 80.28","1626670800 80.42","1626671100 79.73","1626671400 80.01","1626671700 79.88","1626672000 79.52","1626672300 79.72","1626672600 79.71","1626672900 79","1626673200 79.51","1626673500 79.22","1626673800 79.51","1626674100 79.89","1626674400 78.98","1626674700 79.36","1626675000 79.65","1626675300 79.51","1626675600 79.38","1626675900 79.19","1626676200 79.44","1626676500 79.19","1626676800 78.88","1626677100 79.52","1626677400 79.49","1626677700 79.03","1626678000 79.14","1626678300 78.93","1626678600 79.25","1626678900 79.22","1626679200 78.98","1626679500 79.02","1626679800 78.99","1626680400 79.64","1626680700 79.27","1626681000 79.3","1626681300 79.19","1626681600 78.85","1626681900 79.19","1626682200 79.32","1626682500 79.32","1626682800 78.86","1626683100 79.3","1626683400 78.91","1626683700 79.28","1626684000 79.23","1626684300 78.88","1626684600 79.11","1626684900 79.05","1626685200 79.2","1626685500 79.11","1626685800 79.22","1626686100 78.72","1626686400 78.23","1626686700 79.37","1626687000 78.56","1626687300 78.98","1626687600 78.72","1626687900 78.51","1626688200 78.71","1626688500 78.9","1626688800 78.87","1626689100 78.7","1626689400 78.56","1626689700 79","1626690000 79.33","1626690300 78.92","1626690600 78.78","1626690900 79.04","1626691200 78.46","1626691500 78.78","1626691800 78.99","1626692100 78.37","1626692400 78.71","1626692700 79","1626693000 78.39","1626693300 78.81","1626693600 78.64","1626693900 78.79","1626694200 78.84","1626694500 78.74","1626694800 78.98","1626695100 78.55","1626695400 78.57","1626695700 78.76","1626696000 78.79","1626696300 78.61","1626696600 78.65","1626696900 79","1626697200 79.06","1626697500 79.33","1626697800 78.97","1626698100 78.84","1626698400 78.77","1626698700 78.69","1626699000 79.04","1626699300 78.75","1626699600 78.83","1626699900 78.6","1626700200 79.12","1626700500 78.53","1626700800 78.36","1626701100 78.86","1626701400 78.82","1626701700 78.59","1626702000 78.32","1626702300 78.94","1626702600 78.64","1626702900 79.07","1626703200 79.06","1626703500 78.9","1626703800 78.78","1626704100 78.37","1626704400 78.98","1626704700 78.49","1626705300 78.86","1626705600 78.84","1626705900 79.12","1626706200 78.64","1626706500 78.64","1626706800 78.83","1626707100 79.4","1626707400 79.39","1626707700 79.47","1626708000 78.89","1626708300 79.71","1626708600 79.15","1626708900 79.43","1626709200 79.22","1626709500 79.48","1626709800 79.36","1626710100 79.53","1626710400 79.38","1626710700 80.42","1626711000 80.79","1626711300 79.74","1626711600 79.76","1626711900 79.54","1626712200 79.85","1626712500 79.83","1626712800 79.67","1626713100 80.37","1626713400 79.89","1626713700 80.04","1626714000 80.17","1626714300 80.28","1626714600 80.22","1626714900 80.33","1626715200 80.77","1626715500 80.62","1626715800 79.87","1626716100 80.86","1626716400 80.63","1626716700 81.02","1626717000 80.61","1626717300 80.01","1626717600 80.19","1626717900 80.02","1626718200 80.02","1626718500 80.13","1626718800 80.21","1626719100 80.74","1626719400 80.18","1626719700 80.07","1626720000 80.33","1626720300 80.83","1626720600 80.35","1626720900 80.55","1626721200 80.24","1626721500 80.68","1626721800 80.62","1626722100 80.95","1626722400 80.58","1626722700 81.03","1626723000 81.4","1626723300 81.12","1626723600 81.09","1626723900 81.27","1626724200 80.74","1626724500 81.07","1626724800 81.29","1626725100 81.07","1626725400 81.44","1626725700 81.77","1626726000 81.78","1626726300 81.7","1626726600 81.35","1626726900 82.26","1626727200 81.71","1626727500 81.87","1626727800 81.15","1626728100 81.59","1626728400 81.76","1626728700 81.77","1626729000 81.5","1626729300 81.6","1626729600 81.34","1626729900 81.26","1626730200 81.26","1626730500 81.96","1626730800 81.52","1626731100 81.62","1626731400 81.51","1626731700 81.78","1626732000 81.54","1626732300 81.8","1626732600 81.5","1626732900 81.74","1626733200 81.48","1626733500 81.67","1626733800 81.78","1626734100 81.54","1626734400 82.29","1626734700 81.96","1626735000 81.59","1626735300 81.24","1626735600 81.48","1626735900 82.3","1626736200 81.71","1626736500 81.91","1626736800 81.49","1626737100 81.47","1626737400 81.99","1626737700 81.99","1626738000 81.65","1626738300 81.53","1626738600 81.4","1626738900 81.31","1626739200 81.92","1626739500 81.36","1626739800 81.85","1626740100 81.83","1626740400 81.78","1626740700 81.96","1626741000 81.81","1626741300 81.87","1626741600 81.1","1626741900 81.66","1626742200 81.83","1626742500 81.4","1626742800 81.77","1626743100 81.71","1626743400 80.86","1626743700 81.66","1626744000 81.47","1626744300 81.44","1626744600 81.2","1626744900 81.5","1626745200 80.81","1626745500 81.35","1626745800 81.57","1626746100 80.49","1626746400 80.85","1626746700 81.24","1626747000 80.98","1626747300 81.1","1626747600 81.23","1626747900 81.06","1626748200 80.57","1626748500 81.08","1626748800 80.43","1626749100 81.22","1626749400 80.89","1626749700 80.84","1626750000 80.6","1626750300 80.74","1626750600 80.9","1626750900 80.62","1626751200 80.68","1626751500 80.3","1626751800 80.54","1626752100 80.64","1626752400 80.48","1626752700 80.78","1626753000 80.87","1626753300 80.08","1626753600 80.48","1626753900 80.1","1626754200 80.74","1626754500 80.74","1626754800 79.63","1626755100 80.07","1626755400 79.96","1626755700 80.21","1626756000 80.01","1626756300 79.51","1626756600 80.71","1626756900 80.08","1626757200 79.96","1626757500 79.56","1626757800 79.78","1626758100 79.65","1626758400 79.9","1626758700 79.85","1626759000 79.77","1626759300 79.74","1626759600 79.64","1626759900 79.92","1626760200 79.6","1626760500 79.29","1626760800 79.36","1626761100 79.25","1626761400 79.92","1626761700 79.79","1626762000 79.12","1626762300 79.63","1626762600 79.53","1626762900 79.68","1626763200 79.76","1626763500 79.21","1626763800 79.36","1626764100 79.2","1626764400 79.2","1626764700 79.34","1626765000 80.13","1626765300 80.63","1626765600 79.3","1626765900 79.16","1626766200 79.41","1626766800 78.7","1626767100 78.48","1626767400 78.67","1626767700 78.83","1626768000 78.95","1626768300 79.24","1626768600 78.84","1626768900 78.52","1626769200 78.65","1626769500 78.84","1626769800 78.94","1626770100 78.52","1626770400 79.01","1626770700 79.07","1626771000 78.65","1626771300 78.91","1626771600 79.36","1626771960 78.56","1626772200 78.44","1626772500 79.09","1626772800 79.48","1626773100 78.54","1626773400 79.33","1626773700 79.07","1626774000 78.95","1626774300 78.83","1626774600 79.27","1626774900 78.71","1626775200 78.84","1626775500 78.68","1626775800 79.41","1626776100 78.77","1626776400 78.84","1626776700 78.89","1626777000 78.83","1626777300 79.18","1626777600 78.5","1626777900 78.7","1626778200 78.82","1626778500 78.82","1626778800 79.03","1626779100 78.87","1626779400 78.85","1626779700 78.86","1626780000 78.69","1626780300 78.71","1626780600 78.37","1626780900 78.74","1626781200 78.82","1626781500 79.22","1626781800 78.59","1626782100 78.85","1626782400 78.91","1626782700 78.58","1626783000 78.89","1626783300 78.8","1626783600 78.89","1626783900 78.26","1626784200 78.84","1626784500 80.88","1626784800 78.09","1626785100 78.93","1626785400 78.64","1626785700 78.82","1626786000 78.42","1626786300 79.16","1626786600 78.57","1626786900 78.95","1626787200 78.83","1626787500 79.2","1626787800 78.44","1626788100 78.47","1626788400 78.92","1626788700 78.64","1626789000 78.92","1626789300 78.68","1626789600 78.3","1626789900 78.97","1626790200 78.67","1626790500 78.54","1626790800 78.97","1626791100 79.09","1626791400 79.15","1626791700 79.08","1626792000 79.33","1626792300 78.79","1626792600 78.87","1626792900 78.47","1626793200 78.54","1626793500 79.2","1626793800 78.78","1626794100 78.67","1626794400 79.48","1626794700 79.3","1626795000 79.43","1626795300 78.77","1626795600 79.01","1626795900 79.13","1626796200 79.3","1626796500 79.03","1626796800 80.25","1626797100 78.82","1626797400 79.03","1626797700 78.96","1626798000 79.29","1626798300 79.23","1626798600 79.58","1626798900 79.43","1626799200 79.31","1626799500 79.5","1626799800 79.75","1626800100 79.75","1626800400 79.91","1626800700 79.4","1626801000 79.32","1626801300 79.75","1626801600 80.07","1626801900 79.69","1626802200 80.18","1626802500 80.18","1626802800 79.6","1626803100 79.9","1626803400 79.87","1626803700 80.15","1626804000 80.4","1626804300 80.25","1626804600 80.12","1626804900 79.81","1626805200 80.06","1626805500 79.68","1626805800 80.04","1626806100 80.26","1626806400 80.16","1626806700 79.56","1626807000 79.88","1626807300 80.25","1626807600 80.15","1626807900 80.1","1626808200 80.46","1626808500 80.24","1626808800 80.63","1626809100 80.28","1626809400 80.06","1626809700 80.88","1626810000 80.86","1626810300 80.71","1626810600 80.89","1626810900 80.93","1626811200 80.54","1626811500 80.89","1626811800 79.84","1626812100 80.64","1626812400 80.62","1626812700 81.11","1626813000 80.99","1626813300 80.92","1626813600 80.51","1626813900 80.98","1626814200 80.77","1626814500 80.94","1626814800 80.62","1626815100 80.37","1626815400 81.21","1626815700 81.56","1626816000 80.6","1626816300 81.01","1626816600 81.14","1626816900 80.88","1626817200 81.24","1626817500 80.73","1626817800 80.25","1626818100 80.97","1626818400 81.35","1626818700 81.48","1626819000 81.15","1626819300 80.68","1626819600 80.94","1626819900 80.98","1626820200 80.99","1626820500 81.14","1626820800 81.32","1626821100 81.24","1626821400 81.35","1626821700 80.8","1626822000 81.31","1626822300 81.23","1626822600 81.29","1626822900 81.27","1626823200 81.31","1626823500 81.36","1626823800 81.45","1626824100 80.86","1626824400 81.54","1626824700 81.22","1626825000 81.08","1626825300 81.24","1626825600 81.35","1626825900 81.08","1626826200 81.03","1626826500 81.03","1626826800 81.14","1626827100 80.98","1626827400 81.51","1626827700 81.28","1626828000 80.74","1626828300 81.15","1626828600 81.26","1626828900 80.94","1626829200 81.41","1626829500 81.18","1626829800 81.56","1626830100 81.65","1626830400 80.86","1626830700 81.53","1626831000 81.35","1626831300 81.35","1626831600 81.57","1626831900 81.29","1626832200 81.27","1626832500 81.43","1626832800 80.79","1626833100 80.58","1626833400 81.54","1626833700 80.76","1626834000 81.07","1626834300 81.16","1626834600 80.89","1626834900 80.93","1626835200 80.93","1626835500 80.94","1626835800 80.67","1626836100 80.31","1626836400 80.35","1626836700 80.73","1626837000 80.17","1626837300 80.89","1626837600 80.14","1626837900 80.84","1626838200 80.66","1626838500 80.91","1626838800 80.54","1626839100 79.89","1626839400 80.17","1626839700 80.29","1626840000 80.75","1626840300 80.18","1626840600 80.47","1626840900 79.56","1626841200 79.82","1626841500 79.97","1626841800 79.22","1626842100 80.25","1626842400 79.75","1626842700 79.83","1626843000 79.73","1626843300 79.58","1626843600 79.4","1626843900 79.69","1626844200 79.44","1626844500 80.12","1626844800 79.35","1626845100 79.25","1626845400 79.24","1626845700 79.31","1626846000 79.3","1626846300 78.92","1626846600 79","1626846900 79.26","1626847200 79.01","1626847500 79.22","1626847800 78.58","1626848100 79.11","1626848400 79.53","1626848700 78.56","1626849000 79.34","1626849300 78.83","1626849600 79.59","1626849900 79.05","1626850200 79.05","1626850500 78.92","1626850800 79.28","1626851100 78.71","1626851400 80.39","1626851700 78.54","1626852000 79.3","1626852300 78.86","1626852600 78.86","1626853200 79.4","1626853500 78.85","1626853800 79.09","1626854100 78.9","1626854400 78.93","1626854700 78.46","1626855000 78.8","1626855300 78.95","1626855600 79.18","1626855900 79.32","1626856200 78.79","1626856500 78.9","1626856800 79.55","1626857100 78.74","1626857400 78.9","1626857700 79","1626858000 78.8","1626858300 78.63","1626858600 79.17","1626858900 79.16","1626859200 79.02","1626859500 79.15","1626859800 78.9","1626860100 79.03","1626860400 78.63","1626860700 78.88","1626861000 78.68","1626861300 78.83","1626861600 78.91","1626861900 78.79","1626862200 78.66","1626862500 78.8","1626862800 78.4","1626863100 79","1626863400 78.76","1626863700 78.32","1626864000 78.31","1626864300 78.27","1626864600 78.66","1626864900 78.37","1626865200 78.97","1626865500 78.87","1626865800 78.57","1626866100 78.96","1626866400 78.77","1626866700 78.22","1626867000 78.42","1626867300 78.89","1626867600 79.09","1626867900 78.16","1626868200 78.47","1626868500 78.97","1626868800 78.26","1626869100 78.15","1626869400 78.71","1626869700 78.47","1626870000 78.67","1626870300 78.77","1626870600 79.01","1626870900 78.86","1626871200 78.75","1626871500 80.77","1626871800 78.62","1626872100 79.08","1626872400 78.75","1626872700 79.28","1626873000 78.46","1626873300 78.49","1626873600 78.82","1626873900 78.71","1626874200 78.71","1626874500 79.13","1626874800 79.05","1626875100 78.76","1626875400 78.65","1626875700 78.52","1626876000 78.78","1626876300 79.06","1626876600 78.53","1626876900 78.53","1626877200 78.39","1626877500 78.48","1626877800 79.11","1626878100 78.78","1626878400 78.92","1626878700 78.86","1626879000 78.88","1626879300 78.46","1626879600 78.74","1626879900 78.42","1626880200 78.8","1626880500 78.58","1626880800 78.95","1626881100 78.38","1626881400 78.38","1626881700 78.78","1626882000 78.87","1626882300 78.89","1626882600 79.23","1626882900 80.84","1626883200 78.6","1626883500 78.75","1626883800 78.88","1626884100 79.32","1626884400 79.25","1626884700 79.04","1626885000 79.1","1626885300 78.95","1626885600 78.94","1626885900 79.09","1626886200 79","1626886500 78.95","1626886800 78.8","1626887100 79.14","1626887400 79.31","1626887700 79.47","1626888000 79.47","1626888300 79","1626888600 78.88","1626888900 79.57","1626889200 79.62","1626889500 79.13","1626889800 79.53","1626890100 79.08","1626890400 79.16","1626890700 79.17","1626891000 79.2","1626891300 78.92","1626891600 79.46","1626891900 79.55","1626892200 79.13","1626892500 79.71","1626892800 79.39","1626893100 79.83","1626893400 79.64","1626893700 80.04","1626894000 79.65","1626894300 79.19","1626894600 79.87","1626894900 80.05","1626895200 79.88","1626895500 79.42","1626895800 79.47","1626896100 79.62","1626896400 80.01","1626896700 79.65","1626897000 80.05","1626897300 79.71","1626897600 79.83","1626897900 79.83","1626898200 79.93","1626898500 80.01","1626898800 79.9","1626899100 80.18","1626899400 80.07","1626899700 80.08","1626900000 79.7","1626900300 80.47","1626900600 80.34","1626900900 79.94","1626901200 80.46","1626901500 80.59","1626901800 80.42","1626902100 80.43","1626902400 80.18","1626902700 80.27","1626903000 80.44","1626903300 81","1626903600 81.01","1626903900 81.1","1626904200 80.5","1626904500 80.41","1626904800 80.76","1626905100 80.46","1626905400 80.98","1626905700 80.51","1626906000 81.18","1626906300 80.87","1626906600 80.39","1626906900 80.56","1626907200 80.58","1626907500 80.47","1626907800 80.71","1626908100 80.73","1626908400 81.11","1626908700 80.67","1626909000 80.59","1626909300 80.69","1626909600 80.06","1626909900 81.02","1626910200 80.89","1626910500 80.67","1626910800 80.65","1626911100 80.49","1626911400 80.89","1626911700 80.49","1626912000 80.6","1626912300 80.49","1626912600 80.58","1626912900 80.33","1626913200 80.45","1626913500 81.12","1626913800 80.43","1626914100 80.68","1626914400 80.8","1626914700 80.56","1626915000 80.5","1626915300 79.98","1626915600 80.94","1626915900 80.29","1626916200 80.09","1626916500 80.61","1626916800 80.34","1626917100 80.56","1626917400 80.8","1626917700 80.84","1626918000 80.28","1626918300 80.95","1626918600 79.67","1626918900 79.93","1626919200 80.15","1626919500 80.53","1626919800 80.49","1626920100 80.32","1626920400 80.61","1626920700 80.18","1626921000 80.25","1626921300 80.16","1626921600 79.76","1626921900 79.76","1626922200 80.02","1626922500 79.92","1626922800 79.58","1626923100 79.98","1626923400 80.01","1626923700 78.72","1626924000 79.53","1626924300 79.11","1626924600 79.9","1626924900 79.3","1626925200 79.68","1626925500 78.82","1626925800 79.27","1626926100 78.88","1626926400 79.16","1626926700 79.09","1626927000 79.18","1626927300 78.83","1626927600 78.94","1626927900 79.15","1626928200 79.1","1626928500 78.69","1626928800 78.77","1626929100 79.26","1626929400 78.78","1626929700 79.04","1626930000 78.86","1626930300 78.69","1626930600 78.94","1626930900 79.46","1626931200 78.76","1626931500 79.41","1626931800 78.63","1626932100 78.94","1626932400 79.1","1626932700 79.21","1626933000 78.55","1626933300 79.11","1626933600 78.89","1626933900 79.3","1626934200 79.16","1626934500 79.62","1626934800 79.16","1626935100 79.44","1626935400 78.96","1626935700 78.9","1626936000 78.81","1626936300 79.34","1626936600 79.48","1626936900 78.72","1626937200 79.2","1626937500 78.48","1626937800 78.77","1626938100 79.13","1626938400 78.64","1626938700 79.1","1626939000 78.86","1626939600 78.7","1626939900 79.34","1626940200 78.78","1626940500 79.09","1626940800 78.66","1626941100 79.03","1626941400 79.61","1626941700 79.22","1626942000 78.95","1626942300 78.88","1626942600 78.81","1626942900 78.82","1626943200 78.84","1626943500 78.92","1626943800 79.06","1626944100 79.22","1626944400 78.28","1626944700 78.95","1626945000 80.87","1626945300 78.98","1626945600 78.75","1626945900 78.75","1626946200 78.87","1626946500 78.82","1626946800 78.92","1626947100 79.48","1626947400 78.66","1626947700 78.62","1626948000 79.1","1626948300 79.16","1626948600 78.48","1626948900 78.76","1626949200 79.13","1626949500 79.16","1626949800 79.18","1626950100 79.4","1626950400 79.3","1626950700 78.88","1626951000 79.17","1626951300 79.5","1626951600 79.47","1626951900 78.71","1626952200 78.53","1626952500 78.56","1626952800 78.95","1626953100 78.59","1626953400 78.4","1626953700 78.96","1626954000 78.79","1626954300 78.71","1626954600 78.63","1626954900 78.43","1626955200 78.52","1626955500 79.21","1626955800 78.54","1626956100 78.69","1626956400 78.69","1626956700 78.4","1626957000 78.3","1626957300 78.55","1626957600 78.42","1626957900 78.12","1626958200 78.16","1626958500 78.63","1626958800 78.66","1626959100 78.75","1626959400 78.33","1626959700 79.45","1626960000 78.58","1626960300 78.29","1626960600 78.83","1626960900 78.96","1626961200 78.8","1626961500 78.69","1626961800 78.62","1626962100 78.98","1626962400 79.08","1626962700 79.22","1626963000 78.84","1626963300 79.56","1626963600 79.51","1626963900 79.07","1626964200 78.93","1626964500 79.29","1626964800 79.07","1626965100 78.5","1626965400 79.29","1626965700 78.79","1626966000 78.56","1626966300 78.58","1626966600 79","1626966900 78.88","1626967200 79.06","1626967500 78.77","1626967800 78.72","1626968100 78.55","1626968400 78.87","1626968700 78.81","1626969000 78.63","1626969300 79.55","1626969600 79.11","1626969900 79.11","1626970200 78.73","1626970500 79.04","1626970800 79.1","1626971100 78.31","1626971400 79.29","1626971700 79.13","1626972000 79.14","1626972300 78.91","1626972600 78.9","1626972900 79.2","1626973200 78.98","1626973500 79.22","1626973800 79.02","1626974100 78.7","1626974400 78.79","1626974700 78.63","1626975000 79.21","1626975300 78.79","1626975600 78.82","1626975900 79.13","1626976200 79.02","1626976500 78.91","1626976800 79.25","1626977100 79.26","1626977400 78.84","1626977700 78.94","1626978000 79.44","1626978300 79.4","1626978600 79.19","1626978900 79.43","1626979200 79","1626979500 78.68","1626979800 79.14","1626980100 78.76","1626980400 79.31","1626980700 79.75","1626981000 79.74","1626981300 79.52","1626981600 79.36","1626981900 79.23","1626982200 79.68","1626982500 79.07","1626982800 79.55","1626983100 79.52","1626983400 79.28","1626983700 79.92","1626984000 79.71","1626984300 79.62","1626984600 79.61","1626984900 79.75","1626985200 79.52","1626985500 79.86","1626985800 79.57","1626986100 79.66","1626986400 79.98","1626986700 79.83","1626987000 79.95","1626987300 79.98","1626987600 80.2","1626987900 80.08","1626988200 79.66","1626988500 79.84","1626988800 79.31","1626989100 79.64","1626989400 79.78","1626989700 79.74","1626990000 79.74","1626990300 80.02","1626990600 79.68","1626990900 79.52","1626991200 79.72","1626991500 80.47","1626991800 79.78","1626992100 80.05","1626992400 80.31","1626992700 80.22","1626993000 79.93","1626993300 79.58","1626993600 80.2","1626993900 80.2","1626994200 80.52","1626994500 79.98","1626994800 80.35","1626995100 79.87","1626995400 79.65","1626995700 79.85","1626996000 79.93","1626996300 80.04","1626996600 80.09","1626996900 79.6","1626997200 79.85","1626997500 79.89","1626997800 79.85","1626998100 80.08","1626998400 80.08","1626998700 80.37","1626999000 79.93","1626999300 80.05","1626999600 80.22","1626999900 80.16","1627000200 79.8","1627000500 80.14","1627000800 79.3","1627001100 80.28","1627001400 80.51","1627001700 80.32","1627002000 80.32","1627002300 80.12","1627002600 80.22","1627002900 79.97","1627003200 79.56","1627003500 80.1","1627003800 80.04","1627004100 79.7","1627004400 79.85","1627004700 79.87","1627005000 79.49","1627005300 79.83","1627005600 79.81","1627005900 80","1627006200 79.87","1627006500 79.65","1627006800 79.79","1627007100 79.89","1627007400 80.22","1627007700 79.47","1627008000 79.71","1627008300 79.68","1627008600 79.28","1627008900 79.86","1627009200 80.12","1627009500 80.1","1627009800 80.22","1627010100 80.02","1627010400 79.75","1627010700 79.64","1627011000 79.31","1627011300 78.89","1627011600 79.2","1627011900 78.96","1627012200 78.92","1627012500 79.59","1627012800 79.47","1627013100 79.23","1627013400 79.37","1627013700 78.95","1627014000 79.01","1627014300 79.2","1627014600 79.4","1627014900 78.86","1627015200 78.76","1627015500 78.86","1627015800 78.77","1627016100 78.72","1627016400 79.05","1627016700 79.15","1627017000 78.64","1627017300 78.45","1627017600 78.68","1627017900 79.01","1627018200 79.01","1627018500 78.95","1627018800 78.87","1627019100 78.98","1627019400 78.34","1627019700 78.74","1627020000 79.04","1627020300 78.79","1627020600 78.79","1627020900 78.61","1627021200 78.74","1627021500 78.41","1627021800 78.76","1627022100 78.67","1627022400 79.2","1627022700 78.91","1627023000 78.88","1627023300 78.78","1627023600 78.55","1627023900 79","1627024200 78.87","1627024500 78.53","1627024800 78.49","1627025100 78.61","1627025400 78.76","1627026000 78.71","1627026300 78.37","1627026600 78.76","1627026900 78.76","1627027200 79.28","1627027500 78.88","1627027800 79.27","1627028100 78.89","1627028400 78.61","1627028700 78.83","1627029000 78.53","1627029300 78.4","1627029600 78.65","1627029900 78.07","1627030200 79","1627030500 78.93","1627030800 78.84","1627031100 78.48","1627031400 78.16","1627031700 78.46","1627032000 78.6","1627032300 78.85","1627032600 79.04","1627032900 78.31","1627033200 78.27","1627033500 79.24","1627033800 79.21","1627034100 78.93","1627034400 78.82","1627034700 79","1627035000 78.66","1627035300 78.88","1627035600 79.44","1627035900 79.27","1627036200 78.77","1627036500 78.94","1627036800 79.42","1627037100 78.87","1627037400 79.71","1627037700 79","1627038000 79.11","1627038300 78.93","1627038600 79.06","1627038900 78.57","1627039200 78.59","1627039500 78.73","1627039800 78.59","1627040100 78.8","1627040400 78.97","1627040700 78.74","1627041000 79.2","1627041300 78.82","1627041600 78.82","1627041900 78.81","1627042200 78.29","1627042500 78.49","1627042800 78.48","1627043100 78.61","1627043400 78.43","1627043700 79.17","1627044000 78.34","1627044300 78.67","1627044600 78.07","1627044900 78.89","1627045200 78.78","1627045500 78.66","1627045800 78.84","1627046100 78.67","1627046400 78.29","1627046700 79.24","1627047000 78.9","1627047300 78.69","1627047600 78.55","1627047900 78.54","1627048200 78.57","1627048500 78.32","1627048800 78.76","1627049100 78.16","1627049400 78.72","1627049700 78.65","1627050000 78.47","1627050300 78.72","1627050600 78.95","1627050900 78.81","1627051200 78.68","1627051500 78.9","1627051800 78.7","1627052100 79.3","1627052400 78.39","1627052700 78.78","1627053000 78.77","1627053300 78.65","1627053600 78.74","1627053900 78.86","1627054200 78.89","1627054500 78.81","1627054800 78.72","1627055100 79.19","1627055400 78.77","1627055700 78.36","1627056000 78.91","1627056300 79.33","1627056600 78.99","1627056900 78.96","1627057200 78.31","1627057500 79.29","1627057800 79.22","1627058100 79.16","1627058400 79.3","1627058700 79.27","1627059000 79.13","1627059300 79.05","1627059600 79.12","1627059900 79.31","1627060200 79.26","1627060500 79.38","1627060800 79.17","1627061100 79.3","1627061400 79.61","1627061700 78.61","1627062000 79.6","1627062300 79.05","1627062600 79.49","1627062900 79.72","1627063200 79.11","1627063500 78.97","1627063800 79.16","1627064100 79.9","1627064400 79.31","1627064700 79.78","1627065000 79.57","1627065300 79.57","1627065600 79.14","1627065900 79.5","1627066200 79.22","1627066500 79.46","1627066800 79.63","1627067100 79.28","1627067400 79.71","1627067700 79.85","1627068000 79.72","1627068300 79.54","1627068600 79.65","1627068900 79.84","1627069200 79.55","1627069500 80.17","1627069800 79.94","1627070100 80.07","1627070400 79.71","1627070700 79.51","1627071000 79.52","1627071300 80.42","1627071600 80.17","1627071900 80.12","1627072200 79.78","1627072500 80.1","1627072800 80.33","1627073100 80.59","1627073400 80.55","1627073700 80.64","1627074000 80.5","1627074300 80.59","1627074600 80.54","1627074900 80.61","1627075200 80.33","1627075500 80.89","1627075800 80.28","1627076100 80.25","1627076400 80.01","1627076700 80","1627077000 79.9","1627077300 79.89","1627077600 80.16","1627077900 80.29","1627078200 80.69","1627078500 80.35","1627078800 80.06","1627079100 80.48","1627079400 80.35","1627079700 80.41","1627080000 80.29","1627080300 81.15","1627080600 80.45","1627080900 80.77","1627081200 80.79","1627081500 81.31","1627081800 80.45","1627082100 80.86","1627082400 80.61","1627082700 80.82","1627083000 80.51","1627083300 81.31","1627083600 80.47","1627083900 80.61","1627084200 80.7","1627084500 80.94","1627084800 80.73","1627085100 80.69","1627085400 80.88","1627085700 81.09","1627086000 80.82","1627086300 81.17","1627086600 81.04","1627086900 80.81","1627087200 80.69","1627087500 81.1","1627087800 80.21","1627088100 80.8","1627088400 80.77","1627088700 81.05","1627089000 80.44","1627089300 81.03","1627089600 81.03","1627089900 81.12","1627090200 81.05","1627090500 81.5","1627090800 80.71","1627091100 80.67","1627091400 80.3","1627091700 80.69","1627092000 80.66","1627092300 80.66","1627092600 81.01","1627092900 81.1","1627093200 80.29","1627093500 80.58","1627093800 80.81","1627094100 80.85","1627094400 80.35","1627094700 80.67","1627095000 80.98","1627095300 80.76","1627095600 80.49","1627095900 80.77","1627096200 80.66","1627096500 80.28","1627096800 80.37","1627097100 80.41","1627097400 80.01","1627097700 80.14","1627098000 79.97","1627098300 80.02","1627098600 79.67","1627098900 80.41","1627099200 80.16","1627099500 79.59","1627099800 79.75","1627100100 80.19","1627100400 79.6","1627100700 79.88","1627101000 79.75","1627101300 79.41","1627101600 79.69","1627101900 79.56","1627102200 79.16","1627102500 79.08","1627102800 79.56","1627103100 79.24","1627103400 79.73","1627103700 79.21","1627104000 79.81","1627104300 79.5","1627104600 79.56","1627104900 79.11","1627105200 79.5","1627105500 79.02","1627105800 78.92","1627106100 79.49","1627106400 79.18","1627106700 79.63","1627107000 78.91","1627107300 79.1","1627107600 79.06","1627107900 79.02","1627108200 79.11","1627108500 79.19","1627108800 79.07","1627109100 78.63","1627109400 79.26","1627109700 78.35","1627110000 78.66","1627110300 79.02","1627110600 78.62","1627110900 79.11","1627111200 78.82","1627111500 78.7","1627111800 78.72","1627112400 79.11","1627112700 78.4","1627113000 78.45","1627113300 78.45","1627113600 78.75","1627113900 78.5","1627114200 78.64","1627114500 78.61","1627114800 78.85","1627115100 79.1","1627115400 79.2","1627115700 78.97","1627116000 78.44","1627116300 78.89","1627116600 79.03","1627116900 79.07","1627117200 79.05","1627117500 79.11","1627117800 78.48","1627118100 78.35","1627118400 78.95","1627118700 78.53","1627119000 78.37","1627119300 78.42","1627119600 78.67","1627119900 78.5","1627120200 78.75","1627120500 78.94","1627120800 78.77","1627121100 78.69","1627121400 78.66","1627121700 78.87","1627122000 78.91","1627122300 78.77","1627122600 79.57","1627122900 78.94","1627123200 79.16","1627123500 78.55","1627123800 78.96","1627124100 78.9","1627124400 78.78","1627124700 78.76","1627125000 78.28","1627125300 79.2","1627125600 78.65","1627125900 78.42","1627126200 78.51","1627126500 78.75","1627126800 78.68","1627127100 78.94","1627127400 79.04","1627127700 78.6","1627128000 78.86","1627128300 79.1","1627128600 79.28","1627128900 79.06","1627129200 79.22","1627129500 79.25","1627129800 78.54","1627130100 79.43","1627130400 79.47","1627130700 79.37","1627131000 79.57","1627131300 79.82","1627131600 79.24","1627131900 79.04","1627132200 79.01","1627132500 79.39","1627132800 79.28","1627133100 79.54","1627133400 79.28","1627133700 79.38","1627134000 78.94","1627134300 79.03","1627134600 79.66","1627134900 79.45","1627135200 79.29","1627135500 78.77","1627135800 79.37","1627136100 78.88","1627136400 79.58","1627136700 78.32","1627137000 78.32","1627137300 78.89","1627137600 78.22","1627137900 78.65","1627138200 79.02","1627138500 78.72","1627138800 78.98","1627139100 79.01","1627139400 78.74","1627139700 79.15","1627140000 78.54","1627140300 78.89","1627140600 78.55","1627140900 79.4","1627141200 79.37","1627141500 78.68","1627141800 78.46","1627142100 78.7","1627142400 78.82","1627142700 78.6","1627143000 79.09","1627143300 79.16","1627143600 78.66","1627143900 79.05","1627144200 79.38","1627144500 78.83","1627144800 78.8","1627145100 79.34","1627145400 79.26","1627145700 79.45","1627146000 78.93","1627146300 79.55","1627146600 78.97","1627146900 79.94","1627147200 79.62","1627147500 79.66","1627147800 79.74","1627148100 79.2","1627148400 79.78","1627148700 79.61","1627149000 79.64","1627149300 79.88","1627149600 80.25","1627149900 79.94","1627150200 79.83","1627150500 79.9","1627150800 80","1627151100 80.22","1627151400 79.83","1627151700 80.33","1627152000 79.74","1627152300 80.48","1627152600 80.42","1627152900 80.34","1627153200 80.45","1627153500 80.92","1627153800 80.61","1627154100 80.49","1627154400 80.59","1627154700 80.61","1627155000 80.63","1627155300 80.91","1627155600 80.75","1627156200 81.13","1627156500 81.07","1627156800 80.81","1627157100 80.99","1627157400 80.85","1627157700 81.12","1627158000 80.6","1627158300 80.84","1627158600 81.66","1627158900 81.34","1627159200 81.42","1627159500 81.5","1627159800 81.05","1627160100 81.56","1627160400 81.43","1627160700 81.29","1627161000 81.29","1627161300 81.5","1627161600 81.14","1627161900 81.54"]}