{"BOARD0":["1621987800 62","1621988100 62","1621988400 70","1621991400 70","1621991700 73","1621993200 66","1621993500 73","1621993800 73","1621994100 73","1621994400 65","1621994700 65","1621995000 64","1621995300 64","1621995600 64","1621995900 64","1621996200 71","1621996500 71","1621996800 71","1621997100 71","1621997400 71","1621998000 66","1621998300 66","1621998600 52","1621998900 56","1621999200 56","1621999500 67","1622000400 67","1622000700 67","1622001000 69","1622001300 69","1622001600 69","1622001900 69","1622002200 69","1622004900 70","1622007300 64","1622007600 64","1622007900 36","1622008500 71","1622008800 71","1622010600 73","1622010900 73","1622011200 73","1622011500 73","1622012100 66","1622012400 66","1622012700 66","1622013000 64","1622013300 64","1622013600 64","1622014200 62","1622014800 56","1622015100 56","1622017500 57","1622018100 65","1622018400 65","1622018700 65","1622019000 39","1622019300 39","1622019600 64","1622019900 69","1622020200 69","1622020500 75","1622020800 75","1622021100 62","1622021400 60","1622021700 60","1622022000 60","1622022300 60","1622022600 60","1622024700 71","1622025000 71","1622025300 51","1622025600 43","1622025900 43","1622026200 55","1622026500 55","1622026800 55","1622027100 66","1622027400 66","1622027700 66","1622028000 69","1622028300 69","1622028600 49","1622030100 26","1622030400 26","1622031900 69","1622032800 66","1622033100 67","1622033400 67","1622033700 67","1622034000 62","1622034300 61","1622034600 61","1622034900 70","1622035200 70","1622037600 60","1622037900 60","1622038200 60","1622038500 60","1622038800 60","1622040600 70","1622040900 68","1622041500 62","1622041800 36","1622042100 36","1622042400 68","1622043000 64","1622043300 64","1622043600 64","1622043900 70","1622044200 65","1622045100 68","1622045400 68","1622045700 51","1622046000 51","1622047200 64","1622047500 58","1622047800 72","1622048100 72","1622048400 72","1622048700 75","1622049000 75","1622049300 75","1622049600 67","1622049900 71","1622050200 71","1622050500 71","1622050800 71","1622051100 71","1622052000 64","1622052300 62","1622052600 62","1622052900 71","1622053500 36","1622053800 36","1622054100 67","1622054400 55","1622054700 55","1622055000 55","1622055600 64","1622055900 48","1622056200 48","1622056500 66","1622056800 66","1622057100 66","1622057400 66","1622057700 66","1622058300 74","1622059200 68","1622059500 67","1622060100 49","1622060700 65","1622061000 59","1622061300 59","1622061600 59","1622061900 59","1622062200 59","1622062800 65","1622063100 65","1622063400 42","1622063700 67","1622064000 67","1622064300 67","1622064600 67","1622064900 76","1622065200 76","1622065500 56","1622065800 56","1622067600 71","1622068500 62","1622068800 68","1622069100 68","1622069400 68","1622069700 68","1622070000 68","1622073300 71","1622073600 71","1622073900 71","1622074200 71","1622074500 61","1622074800 60","1622075100 60","1622075400 66","1622075700 66","1622076000 61","1622077800 68","1622078100 41","1622078400 53","1622078700 53","1622079000 53","1622079300 53","1622079600 53","1622079900 70","1622080200 70","1622080500 70","1622080800 70","1622081100 70","1622081400 70","1622081700 70","1622082000 70","1622082300 69","1622082600 69","1622082900 69","1622083500 80","1622083800 80","1622084100 80","1622084400 80","1622085000 65","1622085300 65","1622085600 65","1622085900 77","1622086200 77","1622086500 71","1622086800 75","1622087100 75","1622087400 75","1622087700 75","1622088000 75","1622089800 72","1622090700 67","1622092500 67","1622092800 67","1622093100 70","1622093400 73","1622093700 73","1622094000 73","1622094300 73","1622094600 73","1622095500 62","1622095800 62","1622097300 72","1622097600 69","1622098200 72","1622098500 67","1622098800 67","1622099100 67","1622099700 72","1622100000 72","1622100300 72","1622100600 68","1622101200 68","1622102100 43","1622102400 43","1622102700 43","1622103000 43","1622103300 43","1622103900 67","1622104200 67","1622104500 67","1622104800 67","1622105100 71","1622105400 71","1622105700 64","1622106000 64","1622106300 64","1622107500 54","1622107800 54","1622108100 58","1622108400 70","1622109000 68","1622109300 68","1622109900 65","1622110200 56","1622110500 56","1622110800 56","1622111100 56","1622111400 56","1622112000 74","1622112300 74","1622112600 68","1622112900 67","1622113200 68","1622113800 68","1622114100 68","1622114400 66","1622114700 66","1622115000 66","1622115300 66","1622115600 66","1622116200 62","1622118000 65","1622118300 68","1622118600 54","1622118900 54","1622119200 54","1622119500 54","1622119800 54","1622122500 69","1622122800 69","1622123100 73","1622123400 62","1622123700 62","1622124000 62","1622124300 62","1622124600 61","1622124900 61","1622125200 61","1622125500 61","1622125800 68","1622126100 68","1622126400 64","1622126700 64","1622127000 64","1622127300 46","1622127900 55","1622128200 55","1622128500 71","1622129700 55","1622130000 55","1622130300 55","1622130600 75","1622130900 75","1622131200 59","1622131500 59","1622131800 75","1622132100 75","1622132400 59","1622134200 66","1622134500 66","1622134800 66","1622135100 69","1622135400 69","1622135700 69","1622136000 69","1622136300 69","1622138400 69","1622138700 69","1622139000 69","1622139300 69","1622140500 69","1622140800 57","1622141100 68","1622141400 68","1622141700 72","1622142000 72","1622142300 72","1622142600 72","1622142900 72","1622143200 56","1622143500 56","1622143800 56","1622144100 56","1622144400 69","1622144700 61","1622145000 61","1622145300 61","1622145600 61","1622145900 61","1622146500 70","1622146800 70","1622147100 70","1622147400 70","1622147700 70","1622148300 70","1622148600 70","1622148900 62","1622149800 69","1622150100 69","1622150400 69","1622150700 69","1622152200 67","1622152500 62","1622152800 62","1622153100 69","1622153400 73","1622153700 73","1622157000 37","1622157300 37","1622157600 37","1622158500 70","1622158800 70","1622160900 67","1622161200 67","1622161500 67","1622161800 67","1622162100 67","1622162400 67","1622162700 70","1622163000 70","1622163300 70","1622163600 66","1622163900 66","1622164200 71","1622164500 55","1622164800 53","1622165100 53","1622165400 53","1622165700 65","1622166000 65","1622166300 65","1622166600 74","1622166900 74","1622167200 65","1622167500 65","1622167800 65","1622168100 73","1622168400 52","1622168700 52","1622169000 52","1622169300 52","1622169600 52","1622171700 73","1622172000 61","1622172300 61","1622172600 61","1622172900 61","1622173200 61","1622173500 76","1622173800 68","1622174100 65","1622174400 68","1622174700 68","1622175000 42","1622175600 68","1622175900 68","1622176200 68","1622176500 68","1622177700 73","1622178600 66","1622179500 69","1622179800 69","1622180100 76","1622180400 76","1622180700 76","1622181000 76","1622181300 65","1622181600 65","1622181900 65","1622182200 71","1622182500 71","1622182800 71","1622183100 71","1622183400 68","1622183700 68","1622184000 71","1622184300 71","1622184600 71","1622184900 71","1622185200 58","1622185500 41","1622186100 72","1622186400 72","1622186700 62","1622187000 62","1622188500 65","1622188800 74","1622189100 74","1622189400 74","1622189700 65","1622190000 65","1622190600 65","1622190900 75","1622191200 75","1622191500 70","1622191800 56","1622192760 65","1622193000 65","1622193900 66","1622194200 69","1622194500 68","1622194800 68","1622195100 68","1622196300 66","1622196600 75","1622196900 75","1622197200 71","1622198100 70","1622198400 67","1622198700 69","1622199000 69","1622199300 69","1622199600 69","1622199900 69","1622200500 55","1622200800 55","1622201100 72","1622201400 55","1622201700 55","1622204100 61","1622204400 69","1622204700 26","1622205000 26","1622205300 26","1622205600 26","1622208600 68","1622208900 73","1622209200 73","1622209500 73","1622209800 73","1622210100 73","1622210400 73","1622210700 38","1622211000 38","1622211300 65","1622211600 65","1622211900 65","1622212200 65","1622212500 65","1622212800 74","1622213100 45","1622213400 45","1622213700 45","1622214000 45","1622214600 65","1622214900 65","1622215200 65","1622216400 64","1622216700 65","1622217000 75","1622217300 64","1622217600 64","1622217900 64","1622218200 64","1622218500 64","1622220000 68","1622220300 72","1622220600 61","1622220900 61","1622221200 61","1622221500 52","1622221800 0","1622222400 73","1622223300 61","1622229600 72","1622229900 66","1622230200 66","1622230500 71","1622231100 59","1622231400 56","1622231700 70","1622232000 70","1622232300 70","1622232600 65","1622232900 69","1622235600 58","1622235900 58","1622236200 58","1622236500 57","1622237700 75","1622238000 75","1622238300 69","1622238600 69","1622239200 66","1622239500 64","1622239800 64","1622240100 64","1622240400 64","1622240700 64","1622243100 72","1622246100 55","1622246400 67","1622247300 70","1622247600 70","1622247900 67","1622248200 67","1622248500 69","1622248800 65","1622249100 68","1622249400 68","1622249700 68","1622250000 68","1622250300 68","1622251800 64","1622252100 64","1622252400 64","1622252700 53","1622253000 53","1622253900 64","1622254200 49","1622254500 71","1622254800 37","1622255100 46","1622255400 46","1622255700 46","1622256000 46","1622256300 46","1622256600 66","1622256900 66","1622257200 66","1622257500 66","1622257800 66","1622258700 52","1622259000 65","1622259300 64","1622259600 66","1622260200 73","1622260500 73","1622260800 73","1622261100 62","1622261400 62","1622261700 62","1622262000 62","1622262300 62","1622262900 65","1622263200 65","1622263500 65","1622263800 65","1622264100 65","1622264700 53","1622265000 68","1622265300 69","1622265600 66","1622265900 59","1622266200 67","1622266500 69","1622268300 68","1622268600 19","1622268900 19","1622270100 48","1622270400 48","1622270700 48","1622271000 48","1622271900 54","1622272200 54","1622272500 54","1622272800 54","1622273100 54","1622274600 62","1622274900 67","1622275200 69","1622275500 65","1622275800 62","1622276100 67","1622276400 69","1622276700 65","1622277000 65","1622277300 68","1622277600 64","1622277900 64","1622278200 62","1622278500 67","1622278800 68","1622279100 53","1622279400 66","1622279700 68","1622280000 66","1622280300 64","1622280600 62","1622280900 67","1622281200 65","1622281500 66","1622281800 53","1622282100 66","1622282400 69","1622283000 65","1622283300 65","1622283600 66","1622283900 67","1622284200 56","1622284500 67","1622284800 69","1622285400 64","1622285700 53","1622286000 62","1622286300 65","1622286600 59","1622286900 67","1622287200 67","1622287500 56","1622287800 66","1622288100 59","1622288400 56","1622288700 66","1622289000 68","1622289300 35","1622289600 58","1622289900 68","1622290200 29","1622290500 57","1622290800 67","1622291400 64","1622291700 68","1622292000 65","1622292300 66","1622292600 66","1622292900 38","1622293200 61","1622293500 61","1622293800 61","1622294100 61","1622294400 61","1622294700 61","1622295000 61","1622295300 61","1622295600 61","1622295900 61","1622296200 61","1622296500 61","1622296800 61","1622297100 61","1622297400 61","1622297700 61","1622298000 61","1622298300 61","1622298600 61","1622298900 61","1622299200 61","1622299500 61","1622299800 61","1622300100 61","1622300400 61","1622300700 61","1622301000 61","1622301300 61","1622301600 61","1622301900 61","1622302200 61","1622302500 61","1622302800 61","1622303100 61","1622303400 61","1622303700 61","1622304000 61","1622304300 61","1622304600 61","1622304900 61","1622305200 61","1622305500 61","1622305800 61","1622306100 61","1622306400 61","1622306700 61","1622307000 61","1622307300 61","1622307600 61","1622307900 61","1622308200 61","1622308500 61","1622308800 61","1622309100 61","1622309400 61","1622309700 61","1622310000 61","1622310300 61","1622310600 61","1622310900 68","1622311200 66","1622311500 65","1622311800 66","1622312100 66","1622312400 66","1622312700 65","1622313000 66","1622313300 66","1622313600 66","1622313900 66","1622314200 66","1622314500 66","1622314800 66","1622315100 66","1622315400 66","1622315700 66","1622316000 66","1622316300 66","1622316600 66","1622316900 66","1622317200 62","1622317500 67","1622317800 69","1622318100 69","1622318400 66","1622318700 65","1622319000 65","1622319300 65","1622319600 66","1622319900 66","1622320200 69","1622320500 55","1622320800 67","1622321100 66","1622321400 66","1622321700 66","1622322000 66","1622322300 66","1622322600 66","1622322900 64","1622323200 66","1622323500 66","1622323800 66","1622324100 67","1622324400 66","1622324700 66","1622325000 66","1622325300 65","1622326200 54","1622326500 67","1622326800 47","1622327700 62","1622328000 62","1622328300 62","1622328600 40","1622328900 68","1622329200 66","1622329500 69","1622329800 69","1622330100 64","1622330400 68","1622330700 68","1622331000 68","1622331300 62","1622331600 62","1622331900 70","1622332200 48","1622332800 64","1622333100 64","1622333400 73","1622333700 73","1622334000 41","1622334300 41","1622334600 65","1622334900 67","1622335200 67","1622335500 67","1622336100 72","1622336400 72","1622336700 67","1622337000 69","1622337300 57","1622337600 66","1622337900 66","1622338200 68","1622338500 68","1622338800 62","1622339100 65","1622339400 65","1622339700 65","1622340000 46","1622340300 66","1622340600 66","1622340900 66","1622341200 69","1622341500 66","1622341800 66","1622342100 53","1622343300 61","1622343600 61","1622343900 43","1622344200 33","1622344500 33","1622344800 62","1622345700 50","1622346000 50","1622346300 65","1622346600 66","1622346900 66","1622347200 68","1622347500 69","1622347800 65","1622348100 64","1622348700 62","1622349000 62","1622349300 62","1622349600 62","1622349900 66","1622350200 67","1622350500 67","1622350800 67","1622351100 64","1622352000 55","1622352300 68","1622352600 57","1622352900 68","1622353200 67","1622353500 69","1622353800 65","1622354100 65","1622354400 71","1622354700 55","1622355000 55","1622355900 69","1622356200 65","1622356500 66","1622356800 72","1622357100 67","1622357400 57","1622357700 67","1622358000 68","1622358300 65","1622358600 66","1622358900 66","1622359500 66","1622359800 66","1622360400 66","1622360700 66","1622361000 66","1622361300 66","1622361600 66","1622361900 66","1622362200 66","1622362500 66","1622362800 66","1622363100 66","1622363400 66","1622363700 66","1622364000 66","1622364300 65","1622364600 65","1622364900 66","1622365200 66","1622365500 66","1622365800 66","1622366100 66","1622366400 66","1622366700 66","1622367300 65","1622367600 66","1622367900 66","1622368200 66","1622368500 66","1622368800 66","1622369100 66","1622369400 66","1622369700 66","1622370000 66","1622370300 66","1622370600 66","1622370900 66","1622371200 66","1622371500 66","1622371800 66","1622372100 66","1622372400 66","1622372700 66","1622373000 66","1622373300 66","1622373600 66","1622373900 66","1622374200 66","1622374500 66","1622374800 66","1622375100 66","1622375400 66","1622375700 65","1622376000 66","1622376300 66","1622376600 66","1622376900 66","1622377200 67","1622377500 66","1622377800 66","1622378100 66","1622378400 66","1622378700 66","1622379000 66","1622379300 66","1622379600 66","1622379900 66","1622380200 66","1622380500 66","1622380800 66","1622381100 66","1622381400 66","1622381700 66","1622382000 66","1622382300 66","1622382600 66","1622382900 66","1622383200 66","1622383500 66","1622383800 66","1622384100 66","1622384400 66","1622384700 66","1622385000 66","1622385300 66","1622385600 66","1622385900 66","1622386200 66","1622386500 66","1622386800 66","1622387100 66","1622387400 66","1622387700 66","1622388000 66","1622388300 67","1622388600 66","1622388900 66","1622389200 66","1622389500 66","1622389800 66","1622390100 66","1622390400 66","1622390700 66","1622391000 66","1622391300 66","1622391600 66","1622391900 66","1622392200 66","1622392500 66","1622392800 66","1622393100 67","1622393400 66","1622393700 66","1622394000 66","1622394300 66","1622394900 66","1622395200 66","1622395500 66","1622395800 66","1622396100 66","1622396400 59","1622396700 66","1622397000 66","1622397300 67","1622397900 65","1622398200 66","1622398500 55","1622398800 66","1622399100 67","1622399400 66","1622399700 66","1622400000 68","1622400300 59","1622400600 59","1622400900 67","1622401200 66","1622401500 66","1622401800 66","1622402100 65","1622402400 66","1622403000 68","1622403300 66","1622403600 65","1622403900 66","1622404200 66","1622404500 67","1622404800 67","1622405100 68","1622405700 65","1622406000 65","1622406300 66","1622406600 65","1622406900 65","1622407200 66","1622407500 66","1622407800 64","1622408100 64","1622408400 65","1622408700 50","1622409000 66","1622409300 66","1622409600 58","1622409900 58","1622410200 72","1622410500 64","1622410800 59","1622411400 72","1622411700 61","1622412000 61","1622412300 61","1622412600 61","1622412900 61","1622413200 61","1622413500 61","1622413800 65","1622414100 66","1622414400 68","1622414700 66","1622415000 69","1622415300 69","1622415600 67","1622415900 66","1622416200 66","1622416500 55","1622416800 55","1622417100 55","1622417400 64","1622417700 66","1622418000 67","1622418300 66","1622418600 67","1622418900 67","1622419200 59","1622419500 67","1622419800 67","1622420100 66","1622420400 62","1622420700 57","1622421000 60","1622421300 66","1622421600 65","1622421900 61","1622422200 61","1622422500 61","1622422800 62","1622423100 62","1622423400 71","1622423700 59","1622424000 66","1622424300 67","1622424600 67","1622424900 67","1622425200 65","1622425800 62","1622426100 61","1622426400 66","1622426700 66","1622427000 68","1622427300 60","1622427600 48","1622427900 64","1622428200 64","1622428500 64","1622428800 62","1622429100 42","1622429400 42","1622429700 42","1622430000 62","1622430600 65","1622430900 65","1622431800 62","1622432100 40","1622432400 64","1622433900 68","1622434500 62","1622434800 66","1622435100 66","1622435400 66","1622435700 66","1622436000 66","1622436300 66","1622436600 66","1622436900 66","1622437200 66","1622437500 66","1622437800 66","1622438100 66","1622438400 66","1622438700 66","1622439000 66","1622439300 66","1622439600 66","1622439900 66","1622440200 62","1622440500 62","1622440800 66","1622441100 66","1622441400 66","1622441700 66","1622442000 66","1622442300 66","1622442600 66","1622442900 66","1622443200 66","1622443500 66","1622443800 66","1622444100 66","1622444400 66","1622444700 66","1622445000 66","1622445300 66","1622445600 66","1622445900 66","1622446200 66","1622446800 66","1622447100 66","1622447400 66","1622447700 66","1622448000 66","1622448300 66","1622448600 66","1622448900 66","1622449200 66","1622449500 66","1622449800 66","1622450100 66","1622450400 66","1622450700 66","1622451000 66","1622451300 66","1622451600 66","1622451900 66","1622452200 66","1622452500 66","1622452800 66","1622453100 66","1622453400 66","1622453700 66","1622454000 66","1622454300 66","1622454600 66","1622454900 66","1622455200 65","1622455500 66","1622455800 66","1622456100 65","1622456400 66","1622456700 66","1622457000 66","1622457300 66","1622457600 66","1622457900 66","1622458200 66","1622458500 66","1622458800 66","1622459100 66","1622459400 66","1622459700 66","1622460000 66","1622460300 66","1622460600 66","1622460900 66","1622461200 66","1622461500 66","1622461800 66","1622462100 66","1622462400 66","1622462700 66","1622463000 66","1622463300 66","1622463600 66","1622463900 66","1622464200 66","1622464500 66","1622464800 66","1622465100 66","1622465400 66","1622465700 66","1622466000 66","1622466300 66","1622466600 66","1622466900 66","1622467200 66","1622467500 66","1622467800 66","1622468100 66","1622468400 66","1622468700 66","1622469000 65","1622469300 66","1622469600 66","1622469900 66","1622470200 66","1622470560 66","1622470800 66","1622471100 66","1622471400 66","1622471700 66","1622472000 66","1622472300 66","1622472600 66","1622472900 66","1622473200 66","1622473500 66","1622473800 66","1622474100 66","1622474400 66","1622474700 66","1622475000 66","1622475300 66","1622475600 66","1622475900 66","1622476200 66","1622476500 66","1622476800 69","1622477100 66","1622477400 65","1622477700 66","1622478000 66","1622478300 66","1622478600 66","1622478900 59","1622479200 59","1622479500 66","1622479800 58","1622480100 58","1622480400 64","1622480700 66","1622481000 66","1622481300 66","1622481600 59","1622481900 67","1622482200 65","1622482500 65","1622482800 65","1622483100 66","1622483400 70","1622483700 66","1622484000 69","1622484300 55","1622484600 57","1622484900 66","1622485200 66","1622485500 65","1622485800 59","1622486100 67","1622486400 67","1622486700 57","1622487000 66","1622487300 68","1622487900 67","1622488500 66","1622488800 66","1622489400 66","1622489700 68","1622490300 66","1622490600 66","1622490900 66","1622491200 65","1622491500 66","1622491800 66","1622492100 66","1622492400 66","1622492700 61","1622493000 66","1622493300 66","1622493600 62","1622493900 66","1622494200 66","1622494500 62","1622494800 62","1622495100 66","1622495400 66","1622495700 66","1622496000 65","1622496300 66","1622496600 66","1622496900 66","1622497200 61","1622497500 66","1622497800 66","1622498100 66","1622498400 66","1622498700 66","1622499000 64","1622499300 66","1622499600 62","1622499900 65","1622500200 66","1622500500 66","1622500800 66","1622501100 64","1622501400 65","1622501700 67","1622502000 67","1622502300 62","1622502600 59","1622502900 66","1622503200 66","1622503500 66","1622503800 66","1622504100 67","1622504400 66","1622504700 65","1622505000 67","1622505300 66","1622505600 65","1622505900 66","1622506200 66","1622506500 66","1622506800 66","1622507100 57","1622507400 64","1622508000 67","1622508300 60","1622508600 66","1622508900 65","1622509200 60","1622509500 66","1622509800 66","1622510400 67","1622510700 60","1622511000 66","1622511300 66","1622511600 66","1622512500 68","1622512800 64","1622513100 71","1622513400 66","1622513700 66","1622514000 66","1622514600 67","1622514900 59","1622515200 66","1622515500 66","1622515800 66","1622516400 66","1622516700 66","1622517000 66","1622517300 66","1622517600 68","1622517900 62","1622518200 66","1622518500 66","1622518800 66","1622519100 66","1622519400 66","1622519700 66","1622520000 69","1622520300 69","1622520600 66","1622520900 60","1622521200 66","1622521500 59","1622521800 53","1622522100 66","1622522400 66","1622522700 64","1622523000 68","1622523600 72","1622523900 66","1622524200 68","1622524500 66","1622524800 66","1622525100 66","1622525400 66","1622525700 66","1622526000 66","1622526300 68","1622526900 64","1622527200 60","1622527500 60","1622527800 60","1622528100 59","1622528400 66","1622528700 66","1622529300 62","1622529600 62","1622529900 66","1622530200 65","1622530500 60","1622530800 67","1622531100 66","1622531400 62","1622531700 66","1622532000 66","1622532300 66","1622532600 66","1622533200 66","1622533500 66","1622533800 66","1622534100 66","1622534400 66","1622534700 66","1622535000 66","1622535300 66","1622535600 66","1622535900 66","1622536200 66","1622536500 66","1622536800 66","1622537100 66","1622537400 66","1622537700 66","1622538000 66","1622538300 66","1622538660 66","1622538900 66","1622539200 66","1622539500 66","1622539800 66","1622540100 60","1622540400 66","1622540700 66","1622541000 66","1622541600 65","1622541900 66","1622542200 66","1622542500 66","1622542800 66","1622543100 66","1622543400 59","1622543700 49","1622544000 64","1622544300 64","1622544600 64","1622544900 66","1622545200 66","1622545500 66","1622545800 57","1622546100 67","1622546400 66","1622546700 66","1622547000 66","1622547300 66","1622547600 66","1622547900 67","1622548200 66","1622548500 66","1622548800 65","1622549100 66","1622549400 66","1622549700 66","1622550300 65","1622550600 66","1622550900 66","1622551200 66","1622551500 66","1622551800 66","1622552100 66","1622552400 66","1622552700 65","1622553000 62","1622553300 67","1622553900 65","1622554200 66","1622554500 65","1622554800 49","1622555100 49","1622555400 69","1622555700 69","1622556000 66","1622556300 59","1622556600 67","1622556900 66","1622557200 58","1622557500 67","1622557800 64","1622558100 66","1622558400 67","1622558700 67","1622559000 64","1622559300 58","1622559600 67","1622559900 66","1622560200 66","1622560800 67","1622561100 66","1622561400 67","1622561700 55","1622562000 55","1622562300 64","1622562600 57","1622562900 57","1622563200 66","1622563500 66","1622564100 66","1622564400 58","1622564700 58","1622565000 67","1622565300 66","1622565600 66","1622565900 66","1622566200 60","1622566500 60","1622566800 67","1622567100 67","1622567400 66","1622567700 61","1622568300 65","1622568600 65","1622568900 60","1622569200 66","1622569500 67","1622569800 66","1622570100 66","1622570400 66","1622570700 66","1622571000 62","1622571300 62","1622571600 65","1622571900 67","1622572200 66","1622572500 66","1622572800 66","1622573100 67","1622573400 66","1622573700 66","1622574000 66","1622574300 66","1622574600 65","1622574900 66","1622575200 66","1622575500 66","1622575800 66","1622576100 65","1622576400 66","1622576700 66","1622577000 66","1622577300 66","1622577600 66","1622577900 66","1622578200 66","1622578500 66","1622578800 66","1622579100 66","1622579400 65","1622579700 66","1622580000 66","1622580300 66","1622580600 66","1622580900 66","1622581200 66","1622581500 66","1622581800 66","1622582100 66","1622582400 66","1622582700 67","1622583000 66","1622583300 66","1622583600 66","1622583900 66","1622584200 66","1622584500 66","1622584800 66","1622585100 66","1622585400 66","1622585700 66","1622586000 66","1622586300 65","1622586600 66","1622586900 66","1622587200 66","1622587500 66","1622587800 66","1622588100 66","1622588400 66","1622588700 66","1622589000 66","1622589300 66","1622589600 66","1622589900 66","1622590200 66","1622590500 66","1622590800 66","1622591100 66","1622591400 66","1622591700 66","1622592000 66","1622592300 66","1622592600 66","1622592900 66","1622593200 66","1622593500 66","1622593800 66","1622594100 66","1622594400 66","1622594700 66","1622595000 66","1622595300 66","1622595600 66","1622595900 66","1622596200 66","1622596500 66","1622596800 66","1622597100 66","1622597400 66","1622597700 66","1622598000 66","1622598300 66","1622598600 66","1622598900 66","1622599200 66","1622599500 66","1622599800 66","1622600100 66","1622600400 66","1622600700 66","1622601000 66","1622601300 66","1622601600 66","1622601900 66","1622602200 66","1622602500 66","1622602800 66","1622603100 66","1622603400 66","1622603700 66","1622604000 66","1622604300 66","1622604600 66","1622604900 67","1622605200 66","1622605500 66","1622605800 66","1622606100 66","1622606400 66","1622606700 66","1622607000 66","1622607300 65","1622607600 66","1622607900 66","1622608200 66","1622608500 66","1622608800 66","1622609100 66","1622609400 66","1622609700 66","1622610000 66","1622610300 66","1622610600 66","1622610900 55","1622611200 66","1622611500 66","1622611800 57","1622612100 66","1622612400 67","1622612700 65","1622613000 65","1622613300 65","1622613600 57","1622613900 67","1622614200 66","1622614500 66","1622614800 66","1622615100 66","1622615400 65","1622615700 66","1622616000 65","1622616300 66","1622616600 66","1622616900 66","1622617200 66","1622617500 66","1622617800 66","1622618100 66","1622618400 66","1622618700 66","1622619000 65","1622619600 65","1622619900 66","1622620200 66","1622620500 66","1622620800 66","1622621100 66","1622621400 68","1622621700 66","1622622000 66","1622622300 66","1622622600 66","1622622900 66","1622623200 66","1622623500 66","1622623800 60","1622624100 67","1622624400 66","1622624700 66","1622625000 66","1622625300 66","1622625600 66","1622625900 66","1622626200 66","1622626500 66","1622626800 66","1622627100 66","1622627400 66","1622627700 66","1622628000 66","1622628300 66","1622628600 65","1622628900 66","1622629500 66","1622629800 66","1622630400 64","1622630700 65","1622631000 56","1622631300 67","1622631600 69","1622631900 66","1622632200 66","1622632500 66","1622632800 44","1622633100 44","1622633400 67","1622633700 64","1622634000 66","1622634300 66","1622634600 67","1622634900 65","1622635200 64","1622635500 57","1622635800 67","1622636100 66","1622636400 41","1622636700 41","1622637000 62","1622637300 66","1622637600 67","1622637900 66","1622638200 66","1622638500 66","1622638800 66","1622639100 60","1622639400 67","1622639700 66","1622640000 66","1622640300 66","1622640600 66","1622640900 66","1622641200 67","1622641500 65","1622641800 65","1622642100 66","1622642400 66","1622642700 66","1622643000 66","1622643300 66","1622643600 66","1622643900 67","1622644500 66","1622644800 56","1622645100 67","1622645400 62","1622645700 67","1622646000 62","1622646300 67","1622646600 69","1622646900 69","1622647200 64","1622647500 55","1622647800 66","1622648100 58","1622648400 67","1622648700 67","1622649000 67","1622649300 68","1622649600 68","1622650200 62","1622651400 64","1622651700 64","1622652000 68","1622652300 66","1622652600 66","1622652900 66","1622653500 67","1622653800 67","1622654100 67","1622654400 37","1622654700 64","1622655000 66","1622655300 66","1622655600 66","1622655900 67","1622656200 59","1622656500 60","1622656800 66","1622657100 66","1622657400 66","1622657700 66","1622658000 66","1622658300 66","1622658600 66","1622658900 66","1622659200 66","1622659500 65","1622659800 66","1622660100 66","1622660400 66","1622660700 66","1622661000 66","1622661300 66","1622661600 66","1622661900 66","1622662200 66","1622662500 67","1622662800 66","1622663100 66","1622663400 66","1622663700 66","1622664000 66","1622664300 66","1622664600 66","1622664900 66","1622665200 66","1622665500 66","1622665800 66","1622666100 66","1622666400 66","1622666700 66","1622667000 66","1622667300 66","1622667600 66","1622667900 66","1622668200 68","1622668500 67","1622668800 66","1622669100 66","1622669400 66","1622669700 66","1622670000 66","1622670300 66","1622670600 66","1622670900 66","1622671200 66","1622671500 66","1622671800 66","1622672100 66","1622672400 66","1622672700 66","1622673000 66","1622673300 66","1622673600 66","1622673900 66","1622674200 66","1622674500 66","1622674800 66","1622675100 66","1622675400 66","1622675700 66","1622676000 66","1622676300 66","1622676600 66","1622676900 66","1622677200 66","1622677500 66","1622677800 66","1622678100 66","1622678400 66","1622678700 66","1622679000 66","1622679300 66","1622679600 66","1622679900 66","1622680200 66","1622680500 66","1622680800 66","1622681100 66","1622681400 66","1622681700 65","1622682000 66","1622682300 66","1622682600 66","1622682900 66","1622683200 66","1622683500 66","1622683800 66","1622684100 66","1622684400 66","1622684700 66","1622685000 66","1622685300 66","1622685600 66","1622685900 66","1622686200 66","1622686500 66","1622686800 66","1622687100 66","1622687400 66","1622687700 66","1622688000 66","1622688300 66","1622688600 66","1622688900 66","1622689200 66","1622689500 66","1622689800 66","1622690100 66","1622690400 68","1622690700 66","1622691000 66","1622691300 66","1622691600 66","1622691900 65","1622692200 66","1622692500 66","1622692800 66","1622693100 66","1622693400 66","1622693700 66","1622694000 66","1622694300 66","1622694600 66","1622694900 66","1622695200 66","1622695500 66","1622695800 66","1622696100 66","1622696400 66","1622696700 66","1622697000 66","1622697300 66","1622697600 66","1622697900 66","1622698200 66","1622698500 66","1622698800 68","1622699100 66","1622699400 65","1622699700 62","1622700000 66","1622700300 65","1622700600 61","1622700900 66","1622701200 66","1622701500 66","1622701800 59","1622702100 67","1622702400 66","1622702700 56","1622703000 66","1622703300 68","1622703600 66","1622703900 67","1622705100 67","1622705400 66","1622706000 66","1622706300 67","1622706600 67","1622706900 64","1622707200 66","1622707500 69","1622707800 66","1622708100 65","1622708400 66","1622708700 66","1622709000 65","1622709300 66","1622709600 66","1622709900 66","1622710200 66","1622710500 66","1622710800 66","1622711100 67","1622711400 66","1622712000 62","1622712300 60","1622712600 67","1622712900 66","1622713200 66","1622713800 66","1622714100 66","1622714400 56","1622714700 66","1622715000 66","1622715300 62","1622715600 62","1622715900 62","1622716200 62","1622716500 62","1622716800 62","1622717100 65","1622717400 66","1622717700 66","1622718000 65","1622718300 66","1622718600 66","1622718900 65","1622719200 66","1622719500 66","1622719800 66","1622720100 66","1622720400 61","1622720700 66","1622721000 66","1622721300 66","1622721600 66","1622721900 68","1622722200 66","1622722500 65","1622722800 66","1622723100 66","1622723400 66","1622723700 65","1622724000 60","1622724300 67","1622724600 67","1622725200 64","1622725500 60","1622725800 66","1622726100 66","1622726400 66","1622726700 66","1622727000 66","1622727300 66","1622728200 66","1622728500 66","1622728800 67","1622729100 67","1622729400 67","1622729700 65","1622730000 65","1622730300 66","1622730900 65","1622731500 65","1622731800 67","1622732100 66","1622732400 66","1622732700 66","1622733000 66","1622733300 65","1622733600 66","1622733900 66","1622734200 66","1622734500 68","1622734800 66","1622735100 66","1622735400 66","1622735700 66","1622736000 66","1622736300 66","1622736600 66","1622736900 66","1622737200 66","1622737500 66","1622737800 66","1622738400 66","1622738700 66","1622739000 66","1622739300 66","1622739600 66","1622739900 64","1622740200 45","1622740500 59","1622740800 67","1622741100 66","1622741400 66","1622741700 66","1622742300 64","1622742600 66","1622742900 67","1622743500 65","1622743800 65","1622744100 65","1622744400 65","1622744700 65","1622745300 37","1622745600 37","1622747100 54","1622747400 54","1622747700 54","1622748000 69","1622748300 64","1622748600 68","1622748900 68","1622749200 68","1622749500 68","1622749800 66","1622750100 66","1622750400 59","1622750700 65","1622751300 64","1622752200 65","1622752800 60","1622753100 67","1622753400 66","1622753700 54","1622754000 67","1622754300 67","1622754600 66","1622754900 66","1622755200 66","1622755500 66","1622755800 66","1622756100 67","1622756400 66","1622756700 66","1622757000 66","1622757300 66","1622757600 66","1622757900 66","1622758200 67","1622758500 66","1622758800 66","1622759100 66","1622759400 66","1622759700 66","1622760000 66","1622760300 66","1622760600 66","1622760900 66","1622761200 66","1622761500 66","1622761800 66","1622762100 66","1622762400 66","1622762700 66","1622763000 66","1622763300 65","1622763600 66","1622763900 66","1622764200 66","1622764500 66","1622764800 66","1622765100 66","1622765400 66","1622765700 66","1622766000 66","1622766300 66","1622766600 66","1622766900 66","1622767800 66","1622768100 66","1622768400 66","1622768700 68","1622769300 64","1622769600 66","1622769900 66","1622770200 65","1622770500 65","1622770800 66","1622771100 57","1622771400 66","1622771700 66","1622772000 64","1622772300 68","1622772600 66","1622772900 57","1622773200 53","1622773500 53","1622773800 68","1622774100 66","1622774400 66","1622774700 66","1622775000 66","1622775300 66","1622775600 66","1622775900 66","1622776200 66","1622776500 66","1622776800 66","1622777100 66","1622777400 66","1622777700 66","1622778000 66","1622778300 66","1622778600 66","1622778900 65","1622779200 66","1622779500 66","1622779800 66","1622780100 66","1622780400 66","1622780700 66","1622781000 66","1622781300 66","1622781600 66","1622781900 66","1622782200 66","1622782500 66","1622782800 66","1622783100 66","1622783400 66","1622783700 66","1622784000 66","1622784300 66","1622784600 66","1622784900 66","1622785200 66","1622785500 66","1622785800 66","1622786100 66","1622786400 66","1622786700 66","1622787000 66","1622787300 66","1622787600 66","1622787900 66","1622788200 66","1622788500 66","1622788800 66","1622789100 66","1622789400 71","1622789700 71","1622790000 71","1622790300 67","1622790600 65","1622790900 68","1622791200 59","1622791500 59","1622791800 59","1622792400 71","1622792700 66","1622793000 66","1622793600 64","1622793900 64","1622794200 64","1622794500 64","1622794800 58","1622795100 67","1622795400 67","1622795700 67","1622796000 62","1622796300 67","1622796600 67","1622796900 62","1622797200 66","1622797500 66","1622798400 65","1622798700 67","1622799300 68","1622800200 54","1622800500 67","1622800800 67","1622801100 67","1622801400 67","1622801700 64","1622802000 64","1622802300 64","1622802600 65","1622802900 65","1622803200 65","1622803500 65","1622803800 43","1622804100 70","1622804400 55","1622804700 53","1622805000 53","1622808300 66","1622808900 62","1622809800 61","1622811900 67","1622812200 66","1622812500 66","1622812800 64","1622813100 64","1622813400 66","1622813700 71","1622814000 71","1622814300 71","1622814600 73","1622814900 45","1622815200 56","1622815500 67","1622815800 67","1622816100 59","1622817300 64","1622818500 45","1622818800 62","1622819100 67","1622819400 50","1622819700 50","1622820000 50","1622820300 50","1622820600 61","1622820900 67","1622821200 66","1622821500 66","1622821800 66","1622822400 66","1622822700 66","1622823000 66","1622823300 66","1622823600 66","1622823900 66","1622824200 66","1622824500 65","1622824800 66","1622825100 66","1622825400 66","1622825700 66","1622826000 66","1622826300 66","1622826600 66","1622826900 66","1622827200 66","1622827500 66","1622827800 66","1622828100 66","1622828400 66","1622828700 65","1622829000 66","1622829300 66","1622829600 66","1622829900 68","1622830200 66","1622830500 66","1622830800 66","1622831100 66","1622831400 66","1622831700 66","1622832000 66","1622832300 66","1622832600 66","1622832900 66","1622833200 66","1622833500 58","1622833800 58","1622834100 65","1622834400 66","1622834700 66","1622835000 66","1622835300 67","1622835600 66","1622835900 65","1622836200 66","1622836500 66","1622836800 66","1622837100 66","1622837400 66","1622837700 66","1622838000 66","1622838300 66","1622838600 66","1622838900 66","1622839200 65","1622839500 66","1622839800 66","1622840100 66","1622840400 66","1622840700 66","1622841000 66","1622841300 66","1622841600 66","1622841900 66","1622842200 68","1622842500 65","1622842800 66","1622843100 66","1622843400 66","1622843700 67","1622844000 65","1622844300 66","1622844600 66","1622844900 66","1622845200 66","1622845500 67","1622845800 66","1622846100 62","1622846400 66","1622846700 67","1622847000 67","1622847300 69","1622847600 62","1622847900 66","1622848200 70","1622848500 66","1622848800 67","1622849100 58","1622849400 66","1622849700 67","1622850000 66","1622850300 66","1622850600 66","1622850900 66","1622851200 64","1622851500 65","1622851800 65","1622852100 65","1622852400 64","1622852700 59","1622853000 67","1622853300 67","1622853600 56","1622853900 66","1622854200 66","1622854500 65","1622854800 66","1622855100 66","1622855400 66","1622856000 65","1622856300 66","1622856600 66","1622856900 66","1622857200 66","1622857500 66","1622857800 66","1622858100 66","1622858400 66","1622858700 66","1622859000 66","1622859300 65","1622859600 66","1622859900 66","1622860200 66","1622860500 66","1622860800 66","1622861100 66","1622861400 66","1622861700 66","1622862000 66","1622862300 66","1622862600 66","1622862900 66","1622863200 66","1622863500 66","1622863800 66","1622864100 66","1622864400 66","1622864700 66","1622865000 66","1622865300 66","1622865600 66","1622865900 66","1622866200 66","1622866500 66","1622866800 66","1622867100 66","1622867400 66","1622867700 66","1622868000 66","1622868300 66","1622868600 66","1622868900 66","1622869200 66","1622869500 66","1622869800 66","1622870100 65","1622870400 66","1622870700 66","1622871000 66","1622871300 66","1622871600 66","1622871900 66","1622872200 66","1622872500 66","1622872800 66","1622873100 66","1622873400 58","1622873700 67","1622874000 69","1622874600 61","1622874900 66","1622875200 68","1622875800 65","1622876100 66","1622876400 66","1622876700 66","1622877000 64","1622877300 66","1622877600 72","1622877900 65","1622878800 64","1622879100 64","1622879400 64","1622879700 64","1622880000 64","1622880300 70","1622880600 70","1622880900 68","1622881200 67","1622881500 67","1622881800 65","1622882100 65","1622882400 66","1622882700 65","1622883000 52","1622883300 66","1622883600 70","1622883900 64","1622884200 66","1622884800 65","1622885100 65","1622885400 65","1622885700 66","1622886000 66","1622886300 67","1622886600 58","1622886900 64","1622887200 49","1622887500 62","1622887800 62","1622888100 62","1622888400 66","1622888700 64","1622889000 61","1622889300 66","1622889600 66","1622889900 59","1622890200 67","1622890500 68","1622890800 65","1622891100 65","1622891400 66","1622892000 65","1622892300 56","1622892900 62","1622893200 68","1622893500 66","1622893800 65","1622894100 62","1622894400 49","1622894700 64","1622895000 64","1622895300 59","1622895600 67","1622895900 67","1622896200 57","1622896500 67","1622896800 69","1622897100 66","1622897400 66","1622897700 67","1622898000 66","1622898300 66","1622898600 66","1622898900 66","1622899200 66","1622899500 65","1622899800 66","1622900100 66","1622900400 66","1622900700 66","1622901000 66","1622901300 66","1622901600 66","1622901900 66","1622902200 66","1622902500 66","1622902800 66","1622903100 66","1622903400 67","1622903700 66","1622904000 66","1622904300 54","1622904600 66","1622904900 66","1622905200 66","1622905500 66","1622905800 65","1622906100 66","1622906400 66","1622906700 66","1622907000 65","1622907300 48","1622907600 67","1622907900 66","1622908200 66","1622908500 67","1622908800 65","1622909100 65","1622909400 60","1622909700 64","1622910000 64","1622910900 69","1622911200 66","1622911500 67","1622911800 69","1622912100 66","1622912400 66","1622912700 66","1622913000 66","1622913300 66","1622913600 66","1622913900 67","1622914200 65","1622914500 66","1622914800 66","1622915100 66","1622915400 71","1622915700 65","1622916000 66","1622916300 56","1622916600 66","1622916900 43","1622917200 65","1622917500 62","1622917800 66","1622918700 65","1622919000 66","1622919300 66","1622919900 62","1622920200 65","1622920500 66","1622920800 66","1622921100 73","1622921400 65","1622921700 65","1622922000 49","1622922300 67","1622922600 70","1622922900 66","1622923200 65","1622923500 62","1622923800 66","1622924100 66","1622924400 66","1622924700 66","1622925000 66","1622925900 65","1622926200 65","1622926500 65","1622927700 51","1622928000 65","1622928900 54","1622929200 54","1622929500 64","1622929800 45","1622930100 66","1622930400 66","1622930700 65","1622931000 67","1622931300 66","1622931600 66","1622931900 66","1622932200 66","1622932500 66","1622932800 66","1622933100 66","1622933400 66","1622933700 66","1622934000 66","1622934300 69","1622934600 66","1622934900 65","1622935200 66","1622935500 66","1622935800 66","1622936100 68","1622936400 66","1622936700 65","1622937000 65","1622937300 65","1622937600 65","1622937900 65","1622938200 66","1622938500 66","1622938800 66","1622939100 64","1622939400 66","1622940000 65","1622940300 62","1622940600 66","1622940900 65","1622941200 67","1622941500 66","1622941800 66","1622942100 66","1622942400 66","1622942700 66","1622943000 66","1622943600 64","1622943900 64","1622944200 64","1622944500 66","1622944800 54","1622945100 67","1622945400 66","1622945700 66","1622946000 66","1622946300 66","1622946600 65","1622946900 66","1622947200 66","1622947500 66","1622947800 66","1622948100 66","1622948400 66","1622948700 67","1622949000 66","1622949300 66","1622949600 66","1622949900 66","1622950200 66","1622950500 66","1622950800 66","1622951100 66","1622951400 66","1622951700 66","1622952000 66","1622952300 66","1622952600 66","1622952900 66","1622953200 66","1622953500 65","1622953800 66","1622954100 66","1622954400 66","1622954700 66","1622955000 66","1622955300 56","1622955600 67","1622955900 66","1622956200 59","1622956500 66","1622956800 69","1622957100 66","1622957400 66","1622957700 65","1622958000 61","1622958300 67","1622958600 66","1622958900 66","1622959200 66","1622959500 66","1622959800 65","1622960100 66","1622960400 67","1622960700 66","1622961000 66","1622961300 66","1622961600 66","1622961900 66","1622962200 66","1622962500 66","1622962800 66","1622963100 66","1622963400 66","1622963700 64","1622964000 66","1622964300 66","1622964600 67","1622965200 66","1622965500 66","1622965800 66","1622966100 66","1622966400 66","1622966700 66","1622967000 66","1622967300 66","1622967600 66","1622967900 66","1622968200 66","1622968500 66","1622968800 66","1622969100 66","1622969400 66","1622969700 66","1622970000 66","1622970300 66","1622970600 66","1622970900 66","1622971200 66","1622971500 66","1622971800 66","1622972100 66","1622972400 66","1622972700 66","1622973000 66","1622973300 66","1622973600 69","1622973900 66","1622974200 67","1622974500 66","1622974800 66","1622975100 66","1622975400 66","1622975700 66","1622976000 65","1622976300 66","1622976600 66","1622976900 66","1622977200 66","1622977500 66","1622977800 66","1622978100 66","1622978400 66","1622978700 66","1622979000 66","1622979600 65","1622979900 66","1622980500 65","1622980800 66","1622981100 66","1622981400 66","1622981700 66","1622982000 66","1622982300 66","1622982600 66","1622982900 66","1622983200 66","1622983500 66","1622983800 66","1622984100 66","1622984400 66","1622984700 66","1622985000 66","1622985300 66","1622985600 66","1622985900 66","1622986200 66","1622986500 66","1622986800 66","1622987100 66","1622987400 66","1622987700 66","1622988000 66","1622988300 66","1622988600 65","1622988900 66","1622989200 66","1622989500 66","1622989800 66","1622990100 66","1622990400 66","1622990700 66","1622991000 66","1622991300 66","1622991600 66","1622991900 66","1622992200 66","1622992500 66","1622992800 66","1622993100 66","1622993400 66","1622993700 66","1622994000 66","1622994300 66","1622994600 66","1622994900 66","1622995200 66","1622995500 66","1622995800 66","1622996100 66","1622996400 66","1622996700 66","1622997000 66","1622997300 67","1622997600 66","1622997900 66","1622998200 66","1622998500 66","1622998800 66","1622999100 66","1622999400 66","1622999700 66","1623000000 66","1623000300 66","1623000600 66","1623000900 66","1623001200 66","1623001500 66","1623001800 66","1623002100 66","1623002400 66","1623002700 66","1623003000 66","1623003300 66","1623003600 66","1623003900 66","1623004200 66","1623004500 66","1623004800 66","1623005100 66","1623005400 66","1623005700 66","1623006000 66","1623006300 66","1623006600 66","1623006900 66","1623007200 66","1623007500 66","1623007800 66","1623008100 66","1623008400 66","1623008700 66","1623009000 66","1623009300 66","1623009600 66","1623009900 66","1623010200 66","1623010500 66","1623010800 66","1623011100 66","1623011400 66","1623011700 66","1623012000 66","1623012300 66","1623012600 66","1623012900 66","1623013200 66","1623013500 66","1623013800 66","1623014100 66","1623014400 66","1623014700 66","1623015000 66","1623015300 66","1623015600 66","1623015900 66","1623016200 66","1623016500 66","1623016800 66","1623017100 66","1623017400 66","1623017700 66","1623018000 65","1623018300 66","1623018600 67","1623018900 70","1623019200 66","1623019500 66","1623019800 65","1623020100 66","1623020400 65","1623020700 66","1623021000 66","1623021300 66","1623021600 66","1623021900 66","1623022200 66","1623022500 66","1623022800 66","1623023100 66","1623023400 66","1623023700 66","1623024000 66","1623024300 66","1623024600 66","1623024900 66","1623025200 66","1623025500 66","1623025800 66","1623026100 66","1623026400 66","1623026700 66","1623027000 66","1623027300 66","1623027600 66","1623027900 66","1623028200 66","1623028500 66","1623028800 66","1623029100 66","1623029400 66","1623029700 66","1623030000 66","1623030300 66","1623030600 66","1623030900 66","1623031200 66","1623031500 66","1623031800 66","1623032100 66","1623032400 66","1623032700 66","1623033000 66","1623033300 66","1623033600 66","1623033900 66","1623034200 66","1623034500 66","1623034800 65","1623035100 66","1623035400 66","1623035700 66","1623036000 66","1623036300 66","1623036600 66","1623036900 66","1623037200 66","1623037800 66","1623038100 68","1623038400 68","1623038700 64","1623039000 61","1623039300 66","1623039600 66","1623039900 66","1623040200 66","1623040500 66","1623040800 66","1623041100 66","1623041400 66","1623041700 66","1623042000 67","1623042300 65","1623042600 66","1623042900 68","1623043200 68","1623043500 68","1623043800 66","1623044100 65","1623044400 67","1623044700 66","1623045000 66","1623045300 66","1623045600 66","1623045900 66","1623046200 66","1623046500 69","1623046800 66","1623047100 66","1623047400 66","1623047700 66","1623048000 66","1623048300 66","1623048600 48","1623048900 68","1623049200 67","1623049500 65","1623049800 66","1623050100 66","1623050400 66","1623050700 66","1623051000 66","1623051600 66","1623051900 66","1623052200 66","1623052500 66","1623052800 66","1623053100 66","1623053400 68","1623053700 66","1623054000 65","1623054300 66","1623054600 66","1623054900 66","1623055200 66","1623055500 66","1623055800 66","1623056100 66","1623056400 66","1623056700 66","1623057000 67","1623057300 66","1623057600 66","1623057900 66","1623058200 66","1623058500 66","1623058800 66","1623059100 66","1623059400 66","1623059700 66","1623060000 66","1623060300 66","1623060600 66","1623060900 66","1623061200 66","1623061500 66","1623061800 66","1623062100 66","1623062400 66","1623062700 66","1623063000 66","1623063300 66","1623063600 66","1623063900 66","1623064200 66","1623064500 66","1623064800 66","1623065100 66","1623065400 66","1623065700 66","1623066000 66","1623066300 66","1623066600 66","1623066900 66","1623067200 66","1623067500 66","1623067800 66","1623068100 62","1623068400 66","1623068700 66","1623069000 66","1623069300 66","1623069600 66","1623069900 66","1623070200 66","1623070500 66","1623070800 66","1623071100 65","1623071400 66","1623071700 65","1623072000 65","1623072600 65","1623072900 62","1623073200 66","1623073500 70","1623073800 65","1623074100 65","1623074400 66","1623074700 67","1623075000 66","1623075300 66","1623075600 66","1623075900 66","1623076200 66","1623076500 66","1623076800 66","1623077100 65","1623077400 66","1623077700 66","1623078000 66","1623078300 68","1623078600 66","1623078900 66","1623079200 66","1623079500 66","1623079800 66","1623080100 66","1623080400 66","1623081000 66","1623081300 66","1623081600 66","1623081900 66","1623082200 65","1623082500 67","1623082800 66","1623083100 66","1623083400 66","1623083700 66","1623084000 66","1623084300 66","1623084600 66","1623084900 66","1623085200 66","1623085500 66","1623085800 66","1623086100 66","1623086400 66","1623086700 66","1623087000 66","1623087300 66","1623087600 65","1623087900 66","1623088200 66","1623088500 66","1623088800 66","1623089100 66","1623089400 66","1623089700 66","1623090000 66","1623090300 66","1623090600 66","1623090900 66","1623091200 66","1623091500 66","1623091800 66","1623092100 66","1623092400 66","1623092700 66","1623093000 66","1623093300 57","1623093600 67","1623093900 66","1623094200 66","1623094500 66","1623094800 66","1623095100 66","1623095400 66","1623095700 66","1623096000 66","1623096300 66","1623096600 66","1623096900 66","1623097200 66","1623097500 54","1623097800 66","1623098100 66","1623098400 66","1623098700 66","1623099000 66","1623099300 60","1623099600 66","1623099900 66","1623100200 66","1623100500 66","1623100800 66","1623101100 66","1623101400 66","1623101700 66","1623102000 66","1623102300 66","1623102600 66","1623102900 66","1623103200 66","1623103500 66","1623103800 66","1623104100 66","1623104400 66","1623104700 66","1623105000 66","1623105300 65","1623105600 66","1623105900 66","1623106200 66","1623106500 66","1623106800 66","1623107100 66","1623107400 66","1623107700 65","1623108000 66","1623108300 66","1623108600 66","1623108900 66","1623109200 66","1623109500 66","1623109800 66","1623110100 66","1623110400 66","1623110700 66","1623111000 66","1623111300 66","1623111600 66","1623111900 66","1623112200 66","1623112500 66","1623112800 66","1623113100 66","1623113400 66","1623113700 66","1623114000 67","1623114300 66","1623114600 66","1623114900 66","1623115200 66","1623115500 66","1623115800 66","1623116100 66","1623116400 66","1623116700 65","1623117000 66","1623117300 66","1623117600 66","1623117900 66","1623118200 66","1623118500 66","1623118800 66","1623119100 66","1623119400 66","1623119700 66","1623120000 66","1623120300 66","1623120600 66","1623120900 66","1623121200 66","1623121500 66","1623121800 66","1623122100 66","1623122400 66","1623122700 66","1623123000 66","1623123300 66","1623123600 66","1623123900 66","1623124200 66","1623124500 66","1623124800 66","1623125100 66","1623125400 66","1623125700 66","1623126000 66","1623126300 66","1623126600 66","1623126900 66","1623127200 66","1623127500 66","1623127800 66","1623128100 66","1623128400 66","1623128700 66","1623129000 67","1623129300 66","1623129600 66","1623129900 66","1623130200 66","1623130500 66","1623130800 66","1623131100 66","1623131400 65","1623131700 66","1623132000 66","1623132300 66","1623132600 67","1623132900 66","1623133200 66","1623133500 66","1623133800 66","1623134100 66","1623134400 66","1623134700 65","1623135000 66","1623135300 66","1623135600 66","1623135900 66","1623136200 66","1623136500 66","1623136800 67","1623137100 66","1623137400 66","1623138000 66","1623138300 66","1623138600 66","1623138900 66","1623139200 66","1623139500 66","1623139800 66","1623140100 66","1623140400 66","1623140700 66","1623141000 66","1623141300 66","1623141600 66","1623141900 66","1623142200 66","1623142500 66","1623142800 66","1623143100 66","1623143400 66","1623143700 66","1623144000 66","1623144300 65","1623144600 66","1623144900 66","1623145200 66","1623145500 66","1623145800 66","1623146100 66","1623146400 66","1623146700 66","1623147000 66","1623147300 66","1623147600 66","1623147900 66","1623148200 66","1623148500 66","1623148800 66","1623149100 66","1623149400 67","1623149700 66","1623150000 67","1623150300 66","1623150600 66","1623150900 66","1623151200 66","1623151500 66","1623151800 66","1623152100 66","1623152400 66","1623152700 66","1623153000 66","1623153300 65","1623153600 66","1623153900 66","1623154200 66","1623154500 66","1623154800 66","1623155100 66","1623155400 66","1623155700 66","1623156000 66","1623156300 66","1623156600 66","1623156900 66","1623157200 66","1623157500 66","1623157800 66","1623158100 66","1623158400 66","1623158700 66","1623159000 66","1623159300 66","1623159600 66","1623159900 66","1623160200 66","1623160500 66","1623160800 66","1623161100 66","1623161400 66","1623161700 66","1623162000 70","1623162300 65","1623162600 66","1623162900 66","1623163200 66","1623163500 66","1623163800 66","1623164100 66","1623164400 66","1623164700 66","1623165000 66","1623165300 66","1623165600 66","1623165900 66","1623166200 66","1623166500 66","1623166800 66","1623167100 66","1623167400 66","1623167700 66","1623168000 66","1623168300 66","1623168600 66","1623168900 66","1623169200 66","1623169500 66","1623169800 66","1623170100 66","1623170400 66","1623170700 66","1623171000 66","1623171300 66","1623171600 66","1623171900 66","1623172200 66","1623172500 66","1623172800 66","1623173100 66","1623173400 66","1623173700 66","1623174000 66","1623174300 66","1623174600 66","1623174900 66","1623175200 66","1623175500 66","1623175800 66","1623176100 66","1623176400 66","1623176700 66","1623177000 66","1623177300 66","1623177600 66","1623177900 66","1623178200 66","1623178500 66","1623178800 66","1623179100 66","1623179400 66","1623179700 67","1623180000 66","1623180300 66","1623180600 66","1623180900 66","1623181200 66","1623181500 66","1623181800 66","1623182100 65","1623182400 66","1623182700 66","1623183000 66","1623183300 66","1623183600 65","1623183900 66","1623184200 66","1623184500 66","1623184800 66","1623185100 66","1623185400 66","1623185700 66","1623186000 66","1623186300 66","1623186600 66","1623186900 66","1623187200 66","1623187500 66","1623187800 65","1623188100 67","1623188400 66","1623188700 65","1623189000 66","1623189300 66","1623189600 65","1623189900 66","1623190200 66","1623190500 66","1623190800 66","1623191100 66","1623191400 66","1623191700 66","1623192000 66","1623192300 66","1623192600 66","1623192900 66","1623193200 66","1623193500 66","1623193800 66","1623194100 66","1623194400 66","1623194700 66","1623195000 66","1623195300 66","1623195600 67","1623195900 66","1623196200 66","1623196500 66","1623196800 66","1623197100 65","1623197400 66","1623197700 66","1623198000 66","1623198300 66","1623198900 66","1623199200 66","1623199800 66","1623200100 66","1623200400 66","1623200700 66","1623201000 66","1623201300 66","1623201600 66","1623201900 66","1623202200 66","1623202500 66","1623202800 66","1623203100 66","1623203400 66","1623203700 66","1623204000 66","1623204300 66","1623204600 66","1623204900 66","1623205200 66","1623205500 66","1623205800 66","1623206100 66","1623206400 66","1623206700 66","1623207000 66","1623207300 66","1623207600 66","1623207900 66","1623208200 66","1623208500 66","1623208800 66","1623209100 58","1623209400 67","1623209700 66","1623210000 66","1623210300 66","1623210600 66","1623210900 66","1623211200 66","1623211500 66","1623211800 66","1623212100 66","1623212400 66","1623212700 66","1623213000 66","1623213300 66","1623213600 66","1623213900 66","1623214200 66","1623214500 66","1623214800 66","1623215100 66","1623215400 66","1623215700 66","1623216000 66","1623216300 66","1623216600 66","1623216900 66","1623217200 66","1623217500 66","1623217800 66","1623218100 66","1623218400 66","1623218700 66","1623219000 66","1623219300 66","1623219600 66","1623219900 66","1623220200 66","1623220500 66","1623220800 66","1623221100 66","1623221400 66","1623221700 66","1623222000 66","1623222300 66","1623222600 66","1623222900 66","1623223200 66","1623223500 66","1623223800 66","1623224400 66","1623224700 66","1623225000 66","1623225300 66","1623225600 66","1623225900 66","1623226200 66","1623226500 66","1623226800 66","1623227100 66","1623227400 66","1623227700 66","1623228000 66","1623228300 66","1623228600 66","1623228900 66","1623229200 66","1623229500 66","1623229800 66","1623230100 66","1623230400 66","1623230700 66","1623231000 66","1623231300 66","1623231600 66","1623231900 66","1623232200 66","1623232500 66","1623232800 66","1623233100 66","1623233400 66","1623233700 66","1623234000 65","1623234300 66","1623234600 66","1623234900 66","1623235200 65","1623235500 66","1623235800 66","1623236100 66","1623236400 66","1623236700 66","1623237000 66","1623237300 66","1623237600 65","1623237900 66","1623238200 66","1623238500 66","1623238800 66","1623239100 66","1623239400 66","1623239700 66","1623240000 66","1623240300 66","1623240600 66","1623240900 65","1623241200 66","1623241500 66","1623241800 66","1623242100 66","1623242400 66","1623242700 66","1623243000 66","1623243300 66","1623243600 66","1623243900 66","1623244200 66","1623244500 66","1623244800 65","1623245100 66","1623245400 66","1623245700 66","1623246000 66","1623246300 66","1623246600 66","1623246900 66","1623247200 66","1623247500 66","1623247800 66","1623248100 66","1623248400 66","1623248700 66","1623249000 66","1623249300 66","1623249600 66","1623249900 66","1623250200 66","1623250500 66","1623250800 66","1623251100 66","1623251400 66","1623251700 66","1623252000 66","1623252300 66","1623252600 66","1623252900 66","1623253200 66","1623253500 66","1623253800 66","1623254100 66","1623254400 66","1623254700 66","1623255000 66","1623255300 66","1623255600 66","1623255900 66","1623256200 66","1623256500 66","1623256800 66","1623257100 66","1623257400 66","1623257700 66","1623258000 65","1623258300 66","1623258600 66","1623258900 66","1623259200 66","1623259500 66","1623259800 66","1623260100 66","1623260400 66","1623260700 66","1623261000 66","1623261300 66","1623261600 66","1623261900 66","1623262200 66","1623262500 66","1623262800 66","1623263100 66","1623263400 66","1623263700 66","1623264000 66","1623264300 66","1623264600 66","1623264900 66","1623265500 66","1623265800 66","1623266400 62","1623266700 58","1623267000 67","1623267300 66","1623267600 59","1623267900 67","1623268200 66","1623268500 66","1623268800 66","1623269100 70","1623269400 66","1623269700 66","1623270000 66","1623270300 66","1623270600 71","1623270900 65","1623271200 65","1623271500 66","1623271800 66","1623272100 66","1623272400 66","1623272700 66","1623273000 66","1623273300 62","1623273600 66","1623273900 65","1623274200 67","1623274500 74","1623274800 65","1623275100 64","1623275400 66","1623276000 65","1623276300 67","1623276600 65","1623276900 65","1623277200 67","1623277500 59","1623277800 67","1623278100 66","1623278400 59","1623278700 67","1623279000 68","1623279600 66","1623279900 69","1623280200 65","1623280500 65","1623280800 66","1623281100 66","1623281400 65","1623281700 64","1623282000 66","1623282300 64","1623282600 66","1623282900 66","1623283200 66","1623283500 66","1623283800 58","1623284100 67","1623284400 67","1623284700 55","1623285000 66","1623285300 69","1623285600 66","1623285900 66","1623286200 66","1623286500 66","1623286800 66","1623287100 66","1623287400 66","1623287700 66","1623288000 66","1623288300 66","1623288600 66","1623288900 66","1623289200 66","1623289500 66","1623289800 66","1623290100 66","1623290400 66","1623290700 66","1623291000 66","1623291300 66","1623291600 66","1623291900 66","1623292200 66","1623292500 66","1623292800 66","1623293100 66","1623293400 66","1623293700 66","1623294000 66","1623294300 66","1623294600 66","1623294900 65","1623295200 66","1623295500 66","1623295800 66","1623296100 66","1623296400 67","1623296700 66","1623297000 66","1623297300 66","1623297600 66","1623297900 66","1623298200 66","1623298500 66","1623298800 66","1623299100 66","1623299400 66","1623299700 66","1623300000 66","1623300300 66","1623300600 66","1623300900 66","1623301200 66","1623301500 66","1623301800 66","1623302400 66","1623302700 66","1623303000 66","1623303300 66","1623303600 66","1623303900 66","1623304200 66","1623304500 66","1623304800 66","1623305100 66","1623305400 66","1623305700 66","1623306000 66","1623306300 66","1623306600 66","1623306900 66","1623307200 66","1623307500 66","1623307800 66","1623308100 66","1623308400 66","1623308700 66","1623309000 66","1623309300 66","1623309600 66","1623309900 66","1623310200 66","1623310800 66","1623311100 66","1623311400 66","1623311700 66","1623312000 66","1623312300 66","1623312600 66","1623312900 66","1623313200 66","1623313500 66","1623313800 66","1623314100 66","1623314400 66","1623314700 66","1623315000 66","1623315300 66","1623315600 66","1623315900 66","1623316200 66","1623316500 66","1623316800 66","1623317100 66","1623317400 66","1623317700 66","1623318000 66","1623318300 66","1623318600 66","1623318900 66","1623319200 66","1623319500 66","1623319800 66","1623320100 66","1623320400 66","1623320700 66","1623321000 66","1623321300 66","1623321600 66","1623321900 66","1623322200 66","1623322500 66","1623322800 66","1623323100 66","1623323400 66","1623323700 66","1623324000 62","1623324300 66","1623324600 66","1623324900 66","1623325200 65","1623325500 66","1623325800 67","1623326100 66","1623326400 66","1623326700 66","1623327000 66","1623327300 66","1623327600 66","1623327900 66","1623328200 66","1623328500 66","1623328800 66","1623329100 66","1623329400 66","1623329700 66","1623330000 66","1623330300 66","1623330600 66","1623330900 65","1623331200 66","1623331500 66","1623331800 66","1623332100 66","1623332400 67","1623332700 66","1623333000 65","1623333300 64","1623333600 67","1623333900 66","1623334200 66","1623334500 66","1623334800 66","1623335100 66","1623335400 66","1623335700 66","1623336000 66","1623336300 66","1623336600 66","1623336900 66","1623337200 66","1623337500 66","1623337800 66","1623338100 66","1623338400 66","1623338700 66","1623339000 66","1623339300 66","1623339600 66","1623339900 66","1623340200 66","1623340500 66","1623340800 66","1623341100 66","1623341400 66","1623341700 66","1623342000 66","1623342300 66","1623342600 66","1623342900 66","1623343200 66","1623343500 66","1623343800 66","1623344100 66","1623344400 66","1623344700 66","1623345000 66","1623345300 66","1623345600 66","1623345900 66","1623346200 66","1623346500 66","1623346800 66","1623347100 66","1623347400 66","1623347700 66","1623348000 66","1623348300 66","1623348600 66","1623348900 66","1623349200 66","1623349500 66","1623349800 66","1623350100 66","1623350400 66","1623350700 66","1623351000 66","1623351300 66","1623351600 66","1623351900 64","1623352200 66","1623352500 66","1623352800 66","1623353100 66","1623353400 67","1623353700 66","1623354000 66","1623354300 66","1623354600 66","1623354900 66","1623355200 65","1623355500 67","1623355800 66","1623356100 66","1623356400 66","1623356700 66","1623357000 66","1623357300 66","1623357600 66","1623358200 66","1623358500 66","1623358800 66","1623359100 66","1623359400 66","1623359700 66","1623360000 66","1623360300 66","1623360600 66","1623360900 60","1623361200 67","1623361500 64","1623361800 66","1623362100 66","1623362400 66","1623362700 66","1623363000 66","1623363300 66","1623363600 66","1623363900 66","1623364200 66","1623364500 66","1623364800 66","1623365100 58","1623365400 67","1623365700 66","1623366000 66","1623366300 66","1623366600 66","1623366900 66","1623367200 66","1623367500 66","1623367800 66","1623368400 64","1623368700 65","1623369000 66","1623369300 66","1623369600 56","1623369900 66","1623370200 66","1623370500 66","1623370800 66","1623371100 66","1623371400 66","1623371700 66","1623372000 66","1623372300 66","1623372600 65","1623372900 66","1623373200 66","1623373500 66","1623373800 66","1623374100 66","1623374400 66","1623374700 66","1623375000 66","1623375300 66","1623375600 66","1623375900 66","1623376200 66","1623376500 66","1623376800 66","1623377100 66","1623377400 66","1623377700 66","1623378000 66","1623378300 43","1623378600 66","1623378900 65","1623379200 65","1623379500 66","1623379800 66","1623380100 66","1623380400 66","1623380700 66","1623381000 66","1623381300 66","1623381600 66","1623381900 66","1623382200 66","1623382500 66","1623382800 66","1623383100 66","1623383400 66","1623383700 66","1623384000 62","1623384300 66","1623384600 66","1623384900 66","1623385200 66","1623385500 66","1623385800 66","1623386100 66","1623386400 66","1623386700 66","1623387000 66","1623387300 66","1623387600 66","1623387900 66","1623388200 66","1623388500 66","1623388800 66","1623389100 66","1623389400 66","1623389700 66","1623390000 66","1623390300 66","1623390600 66","1623390900 66","1623391200 66","1623391500 66","1623391800 66","1623392100 66","1623392400 67","1623393000 53","1623393300 53","1623393600 53","1623393900 53","1623394200 53","1623394500 53","1623394800 53","1623395100 53","1623395400 53","1623395700 53","1623396000 53","1623396300 53","1623396600 53","1623397200 53","1623397500 53","1623397800 53","1623398100 53","1623398400 53","1623398700 53","1623399000 53","1623399300 53","1623399600 53","1623399900 53","1623400200 53","1623400500 53","1623400800 53","1623401100 53","1623401400 53","1623401700 53","1623402000 53","1623402300 53","1623402600 53","1623402900 53","1623403200 53","1623403500 53","1623403800 53","1623404100 53","1623404400 53","1623404700 53","1623405000 53","1623405300 53","1623405600 53","1623405900 53","1623406200 53","1623406500 53","1623406800 53","1623407100 53","1623407400 53","1623407700 53","1623408000 53","1623408300 53","1623408600 53","1623408900 53","1623409200 53","1623409500 53","1623409800 53","1623410100 53","1623410400 53","1623410700 54","1623411000 54","1623411300 54","1623411600 54","1623411900 54","1623412200 54","1623412500 54","1623412800 54","1623413100 61","1623413400 66","1623413700 66","1623414000 66","1623414300 66","1623414600 66","1623414900 66","1623415200 66","1623415500 66","1623415800 66","1623416100 66","1623416400 66","1623416700 66","1623417000 66","1623417300 66","1623417600 66","1623417900 66","1623418200 66","1623418500 66","1623418800 66","1623419100 66","1623419400 64","1623419700 66","1623420000 66","1623420300 66","1623420600 66","1623420900 65","1623421200 66","1623421500 66","1623421800 66","1623422100 66","1623422400 66","1623422700 66","1623423000 66","1623423300 66","1623423600 66","1623423900 66","1623424200 66","1623424500 66","1623424800 66","1623425100 66","1623425400 66","1623425700 66","1623426000 66","1623426300 66","1623426600 66","1623426900 66","1623427200 66","1623427500 66","1623427800 66","1623428100 66","1623428400 66","1623428700 66","1623429000 66","1623429300 66","1623429600 66","1623429900 66","1623430200 66","1623430500 66","1623430800 66","1623431100 66","1623431400 66","1623431700 66","1623432000 66","1623432300 66","1623432600 66","1623432900 66","1623433200 66","1623433500 66","1623433800 66","1623434100 66","1623434400 66","1623434700 66","1623435000 66","1623435300 66","1623435600 66","1623435900 66","1623436200 66","1623436500 66","1623436800 66","1623437100 66","1623437400 66","1623437700 66","1623438000 66","1623438300 66","1623438600 66","1623438900 66","1623439200 66","1623439500 66","1623439800 66","1623440100 66","1623440400 66","1623440700 66","1623441000 66","1623441300 66","1623441600 66","1623441900 66","1623442200 66","1623442500 66","1623442800 66","1623443100 66","1623443400 66","1623443700 66","1623444000 66","1623444300 66","1623444600 66","1623444900 66","1623445200 66","1623445500 66","1623445800 66","1623446100 66","1623446400 66","1623446700 66","1623447000 66","1623447300 66","1623447600 66","1623447900 66","1623448200 66","1623448500 66","1623448800 66","1623449100 66","1623449400 66","1623449700 66","1623450000 66","1623450300 66","1623450600 66","1623450900 66","1623451200 66","1623451500 66","1623451800 66","1623452100 66","1623452400 66","1623452700 66","1623453000 66","1623453300 66","1623453600 66","1623453900 66","1623454200 66","1623454500 66","1623454800 66","1623455100 66","1623455400 66","1623455700 66","1623456000 66","1623456300 66","1623456600 66","1623456900 66","1623457200 66","1623457500 65","1623457800 66","1623458100 66","1623458400 66","1623458700 66","1623459000 66","1623459300 66","1623459600 66","1623459900 66","1623460200 66","1623460500 66","1623460800 66","1623461100 66","1623461400 66","1623461700 66","1623462000 66","1623462300 66","1623462600 66","1623462900 66","1623463200 66","1623463500 66","1623463800 66","1623464100 66","1623464400 66","1623464700 67","1623465000 66","1623465300 66","1623465600 66","1623465900 66","1623466200 66","1623466500 66","1623466800 66","1623467100 66","1623467400 66","1623467700 66","1623468000 66","1623468300 66","1623468600 65","1623468900 66","1623469200 66","1623469500 66","1623469800 62","1623470100 55","1623470400 66","1623470700 66","1623471000 66","1623471300 66","1623471600 66","1623471900 66","1623472200 66","1623472500 66","1623472800 66","1623473100 66","1623473400 66","1623473700 66","1623474000 66","1623474300 66","1623474600 66","1623474900 66","1623475200 66","1623475500 66","1623475800 66","1623476100 66","1623476400 66","1623476700 66","1623477000 66","1623477300 66","1623477600 66","1623477900 66","1623478200 66","1623478500 66","1623478800 67","1623479100 66","1623479400 66","1623479700 66","1623480000 66","1623480300 66","1623480600 66","1623480900 66","1623481200 66","1623481500 66","1623481800 66","1623482100 66","1623482400 66","1623482700 66","1623483000 66","1623483600 66","1623483900 66","1623484200 66","1623484500 66","1623484800 66","1623485100 66","1623485400 66","1623485700 66","1623486000 66","1623486300 66","1623486600 66","1623486900 66","1623487200 66","1623487500 66","1623487800 66","1623488100 66","1623488400 66","1623488700 66","1623489000 66","1623489300 66","1623489600 66","1623489900 66","1623490200 66","1623490500 66","1623490800 66","1623491100 66","1623491400 66","1623491700 66","1623492000 66","1623492300 66","1623492600 66","1623492900 66","1623493200 66","1623493500 66","1623493800 66","1623494100 66","1623494400 66","1623494700 66","1623495000 66","1623495300 66","1623495600 66","1623495900 66","1623496200 66","1623496500 66","1623496800 66","1623497100 66","1623497400 66","1623497700 66","1623498000 66","1623498300 66","1623498600 66","1623498900 66","1623499200 66","1623499500 66","1623499800 66","1623500100 66","1623500400 66","1623500700 66","1623501000 66","1623501300 66","1623501600 66","1623501900 66","1623502200 66","1623502500 66","1623502800 66","1623503100 66","1623503400 66","1623503700 66","1623504000 66","1623504300 66","1623504600 66","1623504900 55","1623505200 67","1623505500 66","1623505800 66","1623506100 66","1623506400 65","1623506700 66","1623507000 66","1623507300 66","1623507600 66","1623507900 66","1623508200 66","1623508500 66","1623508800 66","1623509100 66","1623509400 66","1623509700 66","1623510000 66","1623510300 66","1623510600 66","1623510900 66","1623511200 65","1623511500 67","1623511800 66","1623512100 66","1623512400 65","1623512700 66","1623513000 66","1623513300 66","1623513600 66","1623513900 66","1623514200 66","1623514500 66","1623514800 68","1623515100 66","1623515400 66","1623515700 68","1623516000 65","1623516300 66","1623516600 66","1623516900 66","1623517200 66","1623517500 66","1623517800 66","1623518100 66","1623518400 66","1623518700 65","1623519000 66","1623519300 66","1623519600 66","1623519900 66","1623520200 66","1623520500 66","1623520800 66","1623521100 66","1623521400 66","1623521700 66","1623522000 66","1623522300 66","1623522600 66","1623522900 66","1623523200 66","1623523500 66","1623523800 66","1623524100 66","1623524400 66","1623524700 66","1623525000 66","1623525300 66","1623525600 66","1623525900 66","1623526200 66","1623526500 66","1623526800 66","1623527100 66","1623527400 66","1623527700 66","1623528000 66","1623528300 66","1623528600 66","1623528900 66","1623529200 66","1623529500 66","1623529800 66","1623530100 66","1623530400 66","1623530700 66","1623531000 66","1623531300 66","1623531600 66","1623531900 66","1623532200 66","1623532500 66","1623532800 66","1623533100 66","1623533400 66","1623533700 67","1623534000 66","1623534300 66","1623534600 66","1623534900 66","1623535200 66","1623535500 66","1623535800 66","1623536100 66","1623536400 66","1623536700 66","1623537000 66","1623537300 66","1623537600 66","1623537900 66","1623538200 66","1623538500 66","1623538800 66","1623539100 66","1623539400 66","1623539700 66","1623540000 66","1623540300 66","1623540600 66","1623540900 66","1623541200 66","1623541500 66","1623541800 66","1623542100 66","1623542400 66","1623542700 66","1623543000 66","1623543300 66","1623543600 66","1623543900 66","1623544200 66","1623544500 32","1623544800 45","1623545100 45","1623545400 45","1623545700 45","1623546000 45","1623546300 45","1623546600 45","1623546900 45","1623547200 45","1623547500 45","1623547800 45","1623548100 45","1623548400 45","1623548700 45","1623549000 45","1623549300 45","1623549600 45","1623549900 45","1623550200 45","1623550500 68","1623550800 66","1623551100 66","1623551400 66","1623551700 66","1623552000 66","1623552300 66","1623552600 66","1623552900 66","1623553200 66","1623553500 66","1623553800 66","1623554100 66","1623554400 65","1623554700 66","1623555000 66","1623555300 66","1623555600 66","1623555900 66","1623556200 66","1623556500 66","1623556800 66","1623557100 66","1623557400 66","1623557700 66","1623558000 66","1623558300 66","1623558600 66","1623558900 66","1623559200 66","1623559500 66","1623559800 66","1623560100 69","1623561000 65","1623561300 65","1623561600 66","1623561900 67","1623562200 66","1623562500 65","1623562800 62","1623563100 66","1623563400 71","1623563700 71","1623564000 65","1623564300 57","1623564600 67","1623564900 66","1623565500 64","1623565800 59","1623566100 59","1623566400 64","1623566700 57","1623567000 67","1623567300 67","1623567600 54","1623567900 66","1623568200 67","1623568500 66","1623568800 66","1623569100 66","1623569400 58","1623570000 69","1623570300 66","1623570600 66","1623570900 66","1623571200 66","1623571500 66","1623571800 66","1623572100 66","1623572400 66","1623572700 66","1623573000 66","1623573300 62","1623573600 66","1623573900 66","1623574200 66","1623574500 66","1623574800 66","1623575100 65","1623575400 66","1623575700 66","1623576000 68","1623576300 66","1623576600 66","1623576900 66","1623577200 61","1623577500 61","1623577800 66","1623578100 66","1623578400 62","1623578700 66","1623579000 66","1623579300 66","1623579600 66","1623579900 66","1623580200 66","1623580500 66","1623580800 66","1623581100 66","1623581400 66","1623581700 66","1623582000 66","1623582300 65","1623582600 67","1623582900 66","1623583200 66","1623583500 66","1623583800 66","1623584100 66","1623584400 66","1623584700 66","1623585000 66","1623585300 66","1623585600 66","1623585900 66","1623586200 66","1623586500 66","1623586800 66","1623587100 66","1623587400 66","1623587700 66","1623588000 66","1623588300 66","1623588600 66","1623588900 66","1623589200 61","1623589500 66","1623589800 66","1623590100 66","1623590400 66","1623590700 66","1623591000 66","1623591300 66","1623591600 66","1623591900 66","1623592200 66","1623592800 64","1623593100 64","1623593400 64","1623593700 59","1623594000 66","1623594300 66","1623594600 66","1623594900 66","1623595200 66","1623595500 66","1623595800 66","1623596100 66","1623596400 66","1623596700 66","1623597000 66","1623597300 66","1623597600 66","1623597900 66","1623598200 66","1623598500 66","1623598800 66","1623599100 66","1623599400 66","1623599700 66","1623600000 66","1623600300 66","1623600600 66","1623600900 66","1623601200 66","1623601500 66","1623601800 66","1623602100 66","1623602400 66","1623602700 66","1623603000 66","1623603300 66","1623603600 66","1623603900 66","1623604200 66","1623604500 66","1623604800 66","1623605100 66","1623605400 66","1623605700 66","1623606000 66","1623606300 66","1623606600 66","1623606900 66","1623607200 66","1623607500 66","1623607800 60","1623608100 67","1623608400 65","1623608700 62","1623609000 66","1623609300 66","1623609600 66","1623609900 67","1623610200 66","1623610500 66","1623610800 65","1623611100 66","1623611400 66","1623611700 66","1623612000 66","1623612300 66","1623612600 66","1623612900 66","1623613200 66","1623613500 66","1623613800 66","1623614100 66","1623614400 66","1623614700 66","1623615000 66","1623615300 66","1623615600 66","1623615900 66","1623616200 66","1623616500 66","1623616800 66","1623617100 66","1623617400 66","1623617700 67","1623618000 66","1623618300 67","1623618600 66","1623618900 66","1623619200 66","1623619500 66","1623619800 66","1623620100 66","1623620400 66","1623620700 66","1623621000 65","1623621300 66","1623621600 66","1623621900 61","1623622200 66","1623622500 66","1623622800 66","1623623100 66","1623623400 66","1623623700 66","1623624000 66","1623624600 66","1623624900 66","1623625200 66","1623625500 66","1623625800 66","1623626100 66","1623626400 66","1623626700 66","1623627000 66","1623627300 66","1623627600 65","1623627900 66","1623628200 66","1623628500 66","1623628800 66","1623629100 66","1623629400 66","1623629700 66","1623630000 56","1623630300 66","1623630600 66","1623630900 66","1623631200 66","1623631500 66","1623631800 66","1623632100 66","1623632400 66","1623632700 66","1623633000 66","1623633300 66","1623633600 66","1623633900 66","1623634200 66","1623634500 66","1623634800 66","1623635100 66","1623635400 66","1623635700 66","1623636000 66","1623636300 66","1623636600 66","1623636900 66","1623637200 66","1623637500 66","1623637800 66","1623638100 66","1623638400 66","1623638700 66","1623639000 66","1623639300 66","1623639600 66","1623639900 66","1623640200 66","1623640500 66","1623640800 66","1623641100 66","1623641400 66","1623641700 66","1623642000 66","1623642300 66","1623642600 66","1623642900 66","1623643200 66","1623643500 66","1623643800 66","1623644100 66","1623644400 66","1623644700 66","1623645000 66","1623645300 66","1623645600 66","1623645900 66","1623646200 66","1623646500 66","1623646800 66","1623647100 66","1623647400 66","1623647700 66","1623648000 66","1623648300 66","1623648600 66","1623648900 66","1623649200 66","1623649500 66","1623649800 66","1623650100 66","1623650400 66","1623650700 66","1623651000 66","1623651300 66","1623651600 66","1623651900 66","1623652200 66","1623652500 66","1623652800 66","1623653100 66","1623653400 66","1623653700 66","1623654000 66","1623654300 66","1623654600 66","1623654900 66","1623655200 66","1623655500 66","1623655800 66","1623656400 66","1623656700 66","1623657000 66","1623657300 66","1623657600 66","1623657900 66","1623658200 66","1623658500 66","1623658800 66","1623659100 66","1623659400 66","1623659700 66","1623660000 67","1623660300 66","1623660600 66","1623660900 66","1623661200 66","1623661500 66","1623661800 66","1623662100 66","1623662400 66","1623662700 66","1623663000 66","1623663300 66","1623663600 66","1623663900 66","1623664200 66","1623664500 66","1623664800 66","1623665100 66","1623665400 66","1623665700 66","1623666000 66","1623666300 66","1623666600 66","1623666900 66","1623667200 66","1623667500 66","1623667800 66","1623668100 65","1623668400 66","1623668700 66","1623669000 66","1623669300 66","1623669600 66","1623669900 66","1623670200 66","1623670500 65","1623670800 66","1623671100 66","1623671400 66","1623671700 66","1623672000 66","1623672300 66","1623672600 66","1623672900 66","1623673200 66","1623673500 66","1623673800 66","1623674100 66","1623674400 66","1623674700 67","1623675000 60","1623675300 60","1623675600 66","1623675900 66","1623676200 66","1623676500 67","1623676800 65","1623677100 66","1623678000 64","1623678300 67","1623678900 64","1623679200 59","1623679500 61","1623680100 65","1623680400 60","1623680700 67","1623681000 67","1623681300 65","1623681600 66","1623681900 66","1623682200 66","1623682500 65","1623682800 66","1623683100 66","1623683400 66","1623683700 68","1623684000 65","1623684300 66","1623684600 68","1623684900 65","1623685200 65","1623685500 66","1623685800 60","1623686100 65","1623686400 66","1623686700 66","1623687000 66","1623687300 66","1623687600 66","1623687900 66","1623688200 66","1623688500 60","1623688800 67","1623689100 66","1623689400 66","1623689700 66","1623690000 66","1623690300 66","1623690600 66","1623690900 66","1623691200 66","1623691500 66","1623691800 66","1623692100 66","1623692400 66","1623693000 64","1623693300 64","1623693600 31","1623693900 38","1623694200 38","1623694500 38","1623694800 38","1623695100 38","1623695400 38","1623695700 38","1623696000 38","1623696600 38","1623696900 38","1623697500 64","1623697800 64","1623698100 66","1623698400 66","1623698700 70","1623699300 65","1623699600 66","1623699900 66","1623700200 66","1623700500 66","1623700800 66","1623701100 66","1623701400 66","1623701700 66","1623702000 66","1623702300 66","1623702600 66","1623702900 66","1623703200 66","1623703500 66","1623703800 66","1623704100 67","1623704400 66","1623704700 66","1623705000 66","1623705300 66","1623705600 66","1623706200 67","1623706500 66","1623706800 66","1623707100 66","1623707400 66","1623707700 66","1623708000 66","1623708300 66","1623708600 65","1623708900 66","1623709200 66","1623709500 66","1623709800 66","1623710100 66","1623710400 66","1623710700 66","1623711000 66","1623711300 66","1623711600 66","1623711900 66","1623712200 66","1623712500 66","1623712800 66","1623713100 66","1623713400 66","1623713700 66","1623714000 66","1623714300 66","1623714600 66","1623714900 66","1623715200 66","1623715500 66","1623715800 66","1623716100 66","1623716400 66","1623716700 66","1623717000 66","1623717300 66","1623717600 66","1623717900 66","1623718200 66","1623718500 66","1623718800 66","1623719100 66","1623719400 67","1623719700 66","1623720000 66","1623720300 65","1623720600 66","1623720900 66","1623721200 66","1623721500 66","1623721800 66","1623722100 66","1623722400 66","1623722700 66","1623723000 66","1623723300 66","1623723600 66","1623723900 66","1623724200 66","1623724500 66","1623724800 66","1623725100 66","1623725400 66","1623725700 66","1623726000 66","1623726300 66","1623726600 66","1623726900 66","1623727200 66","1623727500 67","1623727800 66","1623728100 66","1623728400 66","1623728700 66","1623729000 66","1623729300 66","1623729600 66","1623729900 66","1623730200 66","1623730500 66","1623730800 66","1623731100 66","1623731400 66","1623731700 66","1623732000 66","1623732300 66","1623732600 66","1623732900 66","1623733200 66","1623733500 66","1623733800 66","1623734100 67","1623734400 66","1623734700 66","1623735000 66","1623735300 66","1623735600 66","1623735900 66","1623736200 66","1623736500 66","1623736800 66","1623737100 66","1623737400 66","1623737700 66","1623738000 66","1623738300 66","1623738600 66","1623738900 66","1623739200 66","1623739500 66","1623739800 66","1623740100 65","1623740400 66","1623740700 66","1623741000 66","1623741300 66","1623741600 66","1623741900 66","1623742200 65","1623742800 66","1623743100 66","1623743400 66","1623743700 54","1623744000 54","1623744300 69","1623744600 66","1623744900 66","1623745200 66","1623745500 67","1623745800 66","1623746100 66","1623746400 66","1623746700 66","1623747000 64","1623747300 66","1623747600 66","1623747900 66","1623748200 66","1623748500 66","1623748800 66","1623749100 66","1623749400 62","1623749700 66","1623750000 66","1623750300 66","1623750600 66","1623750900 66","1623751200 66","1623751500 66","1623751800 66","1623752100 66","1623752400 66","1623752700 66","1623753000 66","1623753300 66","1623753600 65","1623753900 65","1623754200 66","1623754500 66","1623754800 65","1623755100 65","1623755400 66","1623755700 66","1623756000 66","1623756300 66","1623756600 66","1623756900 66","1623757200 66","1623757500 66","1623757800 66","1623758100 66","1623758400 66","1623758700 66","1623759000 64","1623759300 66","1623759600 67","1623759900 67","1623760200 66","1623760500 66","1623760800 66","1623761100 64","1623761400 66","1623761700 66","1623762000 66","1623762300 68","1623762600 68","1623762900 64","1623763500 67","1623763800 66","1623764400 65","1623764700 66","1623765000 66","1623765300 64","1623765600 59","1623765900 67","1623766200 66","1623766500 66","1623766800 66","1623767100 66","1623767400 66","1623767700 66","1623768000 66","1623768300 66","1623768600 66","1623768900 66","1623769200 66","1623769500 66","1623769800 65","1623770100 66","1623770400 66","1623770700 66","1623771000 65","1623771300 65","1623771600 66","1623771900 66","1623772200 66","1623772500 66","1623772800 66","1623773100 61","1623773400 66","1623773700 66","1623774000 66","1623774300 66","1623774600 66","1623774900 66","1623775200 66","1623775500 66","1623775800 66","1623776100 66","1623776400 65","1623776700 66","1623777000 66","1623777300 66","1623777600 66","1623777900 66","1623778200 66","1623778500 66","1623778800 66","1623779100 68","1623779400 66","1623779700 65","1623780000 68","1623780300 66","1623780600 64","1623780900 66","1623781200 66","1623781500 62","1623781800 60","1623782400 54","1623782700 66","1623783000 69","1623783300 66","1623783600 65","1623783900 66","1623784200 66","1623784500 55","1623784800 55","1623785100 55","1623785400 69","1623785700 65","1623786000 71","1623786300 65","1623786600 64","1623786900 61","1623787200 67","1623787500 66","1623787800 64","1623788100 66","1623788400 66","1623788700 66","1623789000 66","1623789300 66","1623789600 66","1623789900 66","1623790200 66","1623790500 66","1623790800 66","1623791100 66","1623791400 61","1623791700 66","1623792000 65","1623792300 67","1623792600 66","1623792900 66","1623793200 66","1623793500 66","1623793800 66","1623794100 66","1623794400 66","1623794700 66","1623795000 66","1623795300 66","1623795600 66","1623795900 66","1623796200 66","1623796500 65","1623796800 66","1623797100 66","1623797400 66","1623797700 66","1623798000 66","1623798300 66","1623798600 66","1623798900 66","1623799200 66","1623799500 66","1623799800 66","1623800100 66","1623800400 66","1623800700 66","1623801000 65","1623801300 66","1623801600 66","1623801900 66","1623802200 66","1623802500 66","1623802800 66","1623803100 67","1623803400 65","1623803700 66","1623804000 66","1623804300 66","1623804600 66","1623804900 66","1623805200 66","1623805500 66","1623805800 66","1623806100 66","1623806400 66","1623806700 66","1623807000 66","1623807300 65","1623807600 66","1623807900 66","1623808200 66","1623808500 66","1623808800 66","1623809100 66","1623809400 66","1623809700 66","1623810000 65","1623810300 66","1623810600 66","1623810900 66","1623811200 66","1623811500 66","1623811800 66","1623812100 66","1623812400 66","1623812700 66","1623813000 66","1623813300 66","1623813600 66","1623813900 66","1623814200 66","1623814500 66","1623814800 66","1623815100 66","1623815400 66","1623815700 66","1623816000 66","1623816300 66","1623816600 66","1623816900 66","1623817200 66","1623817500 66","1623817800 65","1623818100 66","1623818400 66","1623818700 66","1623819000 66","1623819300 66","1623819600 66","1623819900 66","1623820200 66","1623820500 66","1623820800 66","1623821100 66","1623821400 66","1623821700 66","1623822000 66","1623822300 66","1623822600 66","1623822900 66","1623823200 66","1623823500 66","1623823800 66","1623824100 66","1623824400 65","1623824700 66","1623825000 66","1623825300 66","1623825600 66","1623825900 66","1623826200 65","1623826500 66","1623826800 66","1623827100 66","1623827400 66","1623827700 66","1623828000 67","1623828300 66","1623828600 66","1623829200 66","1623829500 66","1623829800 66","1623830100 66","1623830400 66","1623830700 66","1623831000 66","1623831300 66","1623831600 66","1623831900 67","1623832200 66","1623832500 66","1623832800 67","1623833100 66","1623833400 66","1623833700 66","1623834000 65","1623834300 66","1623834600 66","1623834900 65","1623835200 66","1623835500 66","1623835800 66","1623836100 66","1623836400 65","1623836700 66","1623837000 66","1623837300 66","1623837600 66","1623837900 66","1623838200 66","1623838500 66","1623838800 66","1623839100 66","1623839400 66","1623839700 66","1623840000 65","1623840300 66","1623840600 66","1623840900 66","1623841200 66","1623841500 66","1623841800 66","1623842100 66","1623842400 66","1623842700 66","1623843000 66","1623843300 66","1623843600 66","1623843900 66","1623844200 66","1623844500 66","1623844800 66","1623845100 65","1623845400 66","1623845700 66","1623846000 66","1623846300 66","1623846600 66","1623846900 66","1623847200 66","1623847500 66","1623847800 66","1623848100 66","1623848400 66","1623848700 66","1623849000 66","1623849300 66","1623849900 66","1623850200 66","1623850500 66","1623850800 66","1623851100 66","1623851400 66","1623851700 66","1623852000 65","1623852300 66","1623852600 66","1623852900 66","1623853200 66","1623853500 66","1623853800 66","1623854100 66","1623854400 66","1623854700 66","1623855000 66","1623855300 66","1623855600 66","1623855900 66","1623856200 66","1623856500 66","1623856800 66","1623857100 66","1623857400 66","1623857700 66","1623858000 67","1623858300 66","1623858600 66","1623858900 66","1623859200 66","1623859500 66","1623859800 66","1623860100 66","1623860400 65","1623860700 65","1623861000 66","1623861300 66","1623861600 66","1623861900 66","1623862200 66","1623862500 66","1623862800 66","1623863100 66","1623863400 66","1623863700 67","1623864000 66","1623864300 66","1623864600 66","1623864900 66","1623865200 66","1623865500 66","1623865800 54","1623866100 67","1623866400 66","1623866700 66","1623867000 66","1623867300 66","1623867600 66","1623867900 66","1623868200 67","1623868500 66","1623868800 56","1623869100 67","1623869400 68","1623869700 65","1623870000 66","1623870300 56","1623870600 69","1623871200 64","1623871500 67","1623871800 64","1623872100 58","1623872400 67","1623872700 68","1623873000 65","1623873300 66","1623873600 64","1623873900 66","1623874200 66","1623874500 66","1623874800 66","1623875100 66","1623875400 66","1623875700 66","1623876000 66","1623876300 66","1623876600 66","1623876900 66","1623877200 66","1623877500 60","1623877800 67","1623878400 58","1623878700 67","1623879000 66","1623879300 66","1623879600 66","1623879900 66","1623880200 66","1623880500 66","1623880800 66","1623881100 61","1623881400 64","1623881700 65","1623882000 65","1623882300 59","1623882600 59","1623882900 69","1623883200 66","1623883800 66","1623884100 66","1623884400 66","1623884700 67","1623885000 66","1623885300 66","1623885600 66","1623885900 66","1623886200 66","1623886500 66","1623886800 65","1623887100 62","1623887400 66","1623887700 66","1623888000 66","1623888300 66","1623888600 65","1623888900 60","1623889200 67","1623889500 66","1623889800 66","1623890100 66","1623890400 66","1623890700 66","1623891000 66","1623891300 66","1623891900 64","1623892200 60","1623892800 66","1623893100 66","1623893400 69","1623893700 65","1623894000 64","1623894300 66","1623894600 66","1623894900 66","1623895200 66","1623895500 66","1623895800 66","1623896100 67","1623896700 64","1623897000 55","1623897300 67","1623897600 66","1623897900 66","1623898200 66","1623898500 64","1623898800 66","1623899100 66","1623899400 66","1623899700 66","1623900000 66","1623900300 66","1623900600 66","1623900900 66","1623901200 66","1623901500 66","1623901800 66","1623902100 66","1623902400 65","1623902700 66","1623903000 66","1623903300 66","1623903600 66","1623903900 66","1623904200 66","1623904500 66","1623904800 66","1623905100 66","1623905400 66","1623905700 60","1623906000 66","1623906300 66","1623906600 66","1623906900 66","1623907200 66","1623907500 66","1623907800 65","1623908100 66","1623908400 66","1623908700 66","1623909000 66","1623909300 65","1623909600 66","1623909900 66","1623910200 65","1623910500 66","1623910800 66","1623911100 66","1623911400 67","1623911700 66","1623912000 66","1623912300 66","1623912600 66","1623912900 66","1623913200 66","1623913500 66","1623913800 66","1623914100 66","1623914400 66","1623914700 66","1623915000 66","1623915600 66","1623915900 66","1623916200 66","1623916500 66","1623916800 66","1623917100 66","1623917400 66","1623917700 66","1623918000 66","1623918300 66","1623918600 66","1623918900 66","1623919200 66","1623919500 66","1623919800 66","1623920100 66","1623920400 66","1623920700 67","1623921000 66","1623921300 66","1623921600 66","1623921900 66","1623922200 66","1623922500 66","1623922800 66","1623923100 66","1623923400 66","1623923700 66","1623924000 66","1623924300 66","1623924600 66","1623924900 66","1623925200 66","1623925500 66","1623925800 66","1623926100 66","1623926400 66","1623926700 66","1623927000 66","1623927300 66","1623927600 66","1623927900 66","1623928200 66","1623928500 66","1623928800 66","1623929100 66","1623929400 66","1623929700 66","1623930000 66","1623930300 66","1623930600 66","1623930900 66","1623931500 67","1623931800 66","1623932100 66","1623932400 66","1623932700 66","1623933000 66","1623933300 66","1623933600 66","1623933900 66","1623934200 66","1623934500 66","1623934800 66","1623935100 66","1623935400 66","1623935700 66","1623936000 66","1623936300 66","1623936600 66","1623936900 66","1623937200 66","1623937500 66","1623937800 66","1623938100 66","1623938400 66","1623938700 67","1623939000 66","1623939300 66","1623939600 66","1623939900 66","1623940200 66","1623940500 66","1623940800 66","1623941100 66","1623941400 66","1623941700 66","1623942000 66","1623942300 66","1623942600 66","1623942900 66","1623943200 66","1623943500 66","1623943800 67","1623944100 66","1623944400 66","1623944700 66","1623945000 66","1623945300 66","1623945600 66","1623945900 66","1623946200 66","1623946500 66","1623946800 66","1623947100 66","1623947400 66","1623947700 66","1623948000 66","1623948300 66","1623948600 66","1623948900 66","1623949200 66","1623949500 66","1623949800 66","1623950100 66","1623950400 66","1623950700 66","1623951000 66","1623951300 66","1623951600 66","1623951900 66","1623952200 66","1623952500 66","1623952800 66","1623953100 66","1623953400 66","1623953700 66","1623954000 66","1623954300 66","1623954600 65","1623954900 66","1623955200 66","1623955500 66","1623955800 66","1623956100 66","1623956400 66","1623956700 66","1623957000 66","1623957300 66","1623957600 66","1623957900 66","1623958200 66","1623958500 66","1623958800 66","1623959100 66","1623959400 66","1623959700 66","1623960000 47","1623960300 66","1623960600 66","1623960900 66","1623961200 66","1623961500 66","1623961800 66","1623962100 66","1623962400 66","1623962700 66","1623963000 66","1623963300 66","1623963600 66","1623963900 66","1623964200 66","1623964500 66","1623964800 66","1623965100 66","1623965400 66","1623965700 66","1623966000 66","1623966300 66","1623966600 66","1623966900 66","1623967200 66","1623967500 66","1623967800 66","1623968100 66","1623968400 66","1623968700 66","1623969000 47","1623969300 64","1623969600 56","1623969900 66","1623970200 66","1623970500 66","1623970800 66","1623971100 66","1623971400 66","1623971700 66","1623972000 66","1623972300 66","1623972600 66","1623972900 66","1623973200 66","1623973500 68","1623973800 66","1623974100 67","1623974400 66","1623974700 66","1623975000 66","1623975300 66","1623975600 66","1623975900 67","1623976200 66","1623976500 66","1623976800 66","1623977100 66","1623977400 66","1623977700 65","1623978000 72","1623978300 65","1623978600 65","1623978900 0","1623979200 0","1623979500 0","1623979800 60","1623980100 67","1623980400 66","1623980700 64","1623981000 66","1623981300 65","1623981600 59","1623981900 67","1623982200 66","1623982500 66","1623982800 66","1623983100 66","1623983400 66","1623983700 66","1623984000 66","1623984300 66","1623984600 64","1623984900 66","1623985200 65","1623985500 67","1623985800 56","1623986100 66","1623986400 65","1623986700 66","1623987000 66","1623987300 66","1623987600 66","1623987900 66","1623988200 67","1623988500 66","1623988800 66","1623989100 66","1623989400 66","1623989700 66","1623990000 66","1623990300 66","1623990600 66","1623990900 66","1623991200 66","1623991500 66","1623991800 66","1623992100 67","1623992400 65","1623992700 67","1623993000 66","1623993300 67","1623993600 66","1623993900 66","1623994200 66","1623994500 66","1623994800 66","1623995100 66","1623995400 66","1623995700 66","1623996000 66","1623996300 66","1623996600 66","1623996900 66","1623997200 66","1623997500 66","1623997800 66","1623998100 66","1623998400 66","1623998700 66","1623999000 66","1623999300 66","1623999600 66","1623999900 66","1624000200 66","1624000500 66","1624000800 66","1624001100 66","1624001400 66","1624002000 66","1624002300 66","1624002600 66","1624002900 66","1624003200 66","1624003500 65","1624003800 66","1624004100 66","1624004400 66","1624004700 66","1624005000 66","1624005300 66","1624005600 66","1624005900 66","1624006200 66","1624006500 66","1624006800 66","1624007100 66","1624007400 66","1624007700 66","1624008000 66","1624008300 66","1624008600 65","1624008900 66","1624009200 66","1624009500 66","1624009800 66","1624010100 66","1624010400 66","1624010700 66","1624011000 66","1624011300 66","1624011600 66","1624011900 66","1624012200 66","1624012500 66","1624012800 67","1624013100 66","1624013400 66","1624013700 66","1624014000 66","1624014300 66","1624014600 66","1624014900 66","1624015200 66","1624015500 66","1624015800 66","1624016100 66","1624016400 66","1624016700 66","1624017000 66","1624017300 66","1624017600 66","1624017900 66","1624018200 66","1624018500 66","1624018800 66","1624019100 66","1624019400 66","1624019700 66","1624020000 66","1624020300 66","1624020600 66","1624020900 66","1624021200 66","1624021500 66","1624021800 66","1624022100 66","1624022400 66","1624022700 66","1624023000 66","1624023300 66","1624023600 66","1624023900 66","1624024200 66","1624024500 66","1624024800 66","1624025100 66","1624025400 66","1624025700 66","1624026000 66","1624026300 66","1624026600 66","1624026900 66","1624027200 66","1624027500 66","1624027800 66","1624028100 66","1624028400 66","1624028700 66","1624029000 66","1624029300 66","1624029600 66","1624029900 66","1624030200 66","1624030500 66","1624030800 66","1624031100 66","1624031400 66","1624031700 66","1624032000 66","1624032300 66","1624032600 66","1624032900 66","1624033200 66","1624033500 60","1624033800 67","1624034100 66","1624034400 58","1624034700 66","1624035000 52","1624035300 67","1624035600 65","1624035900 57","1624036200 66","1624036500 67","1624036800 66","1624037100 66","1624037400 71","1624037700 62","1624038300 64","1624038600 59","1624038900 59","1624039500 65","1624039800 66","1624040400 65","1624040700 67","1624041000 66","1624041300 67","1624041600 62","1624041900 66","1624042200 66","1624042500 66","1624042800 66","1624043100 67","1624043400 66","1624043700 66","1624044000 66","1624044300 66","1624044600 66","1624044900 66","1624045200 66","1624045500 66","1624045800 66","1624046100 66","1624046400 66","1624046700 66","1624047000 66","1624047300 66","1624047600 66","1624047900 66","1624048200 66","1624048500 66","1624048800 66","1624049100 66","1624049400 66","1624049700 66","1624050000 66","1624050300 66","1624050600 66","1624050900 66","1624051200 66","1624051500 66","1624051800 66","1624052100 66","1624052400 66","1624052700 66","1624053000 66","1624053300 65","1624053600 66","1624053900 66","1624054200 66","1624054500 65","1624054800 66","1624055100 66","1624055400 66","1624055700 65","1624056000 66","1624056300 65","1624056600 66","1624056900 65","1624057200 66","1624057500 66","1624057800 66","1624058100 65","1624058400 66","1624058700 66","1624059000 66","1624059300 65","1624059600 66","1624059900 66","1624060200 66","1624060500 66","1624060800 65","1624061100 66","1624061400 66","1624061700 66","1624062000 66","1624062300 66","1624062600 66","1624062900 66","1624063200 65","1624063500 66","1624063800 66","1624064100 66","1624064400 66","1624064700 66","1624065000 66","1624065300 59","1624065600 67","1624065900 66","1624066200 66","1624066500 66","1624066800 66","1624067100 66","1624067400 66","1624067700 65","1624068000 66","1624068300 66","1624068600 66","1624068900 66","1624069200 66","1624069500 66","1624069800 66","1624070100 66","1624070400 66","1624070700 66","1624071000 66","1624071300 66","1624071600 65","1624071900 65","1624072200 66","1624072500 66","1624072800 66","1624073100 66","1624073400 66","1624073700 66","1624074000 66","1624074600 65","1624074900 61","1624075200 57","1624075500 66","1624075800 69","1624076100 66","1624076400 66","1624076700 66","1624077000 66","1624077300 66","1624077600 66","1624077900 66","1624078200 66","1624078500 66","1624078800 66","1624079100 66","1624079400 66","1624079700 66","1624080000 66","1624080300 66","1624080600 66","1624080900 66","1624081200 66","1624081500 66","1624081800 66","1624082100 66","1624082400 47","1624082700 47","1624083000 47","1624083300 0","1624083600 0","1624083900 66","1624084200 69","1624084500 66","1624084800 64","1624085100 66","1624085400 66","1624085700 66","1624086000 52","1624086300 66","1624086600 66","1624086900 64","1624087200 58","1624087500 67","1624087800 67","1624088400 64","1624088700 58","1624089000 58","1624089300 66","1624089600 61","1624089900 66","1624090500 62","1624090800 58","1624091100 67","1624091400 66","1624091700 66","1624092000 66","1624092300 66","1624092600 64","1624092900 66","1624093200 66","1624093500 66","1624093800 66","1624094100 66","1624094400 66","1624094700 66","1624095000 66","1624095300 66","1624095600 66","1624095900 66","1624096200 66","1624096500 66","1624096800 62","1624097100 66","1624097400 66","1624097700 66","1624098000 66","1624098300 66","1624098600 64","1624099200 66","1624099500 66","1624099800 66","1624100100 66","1624100400 66","1624100700 66","1624101000 66","1624101300 66","1624101600 66","1624101900 66","1624102200 66","1624102500 66","1624102800 64","1624103100 66","1624103400 66","1624103700 66","1624104000 66","1624104300 66","1624104600 66","1624104900 66","1624105200 65","1624105500 65","1624105800 66","1624106100 66","1624106400 65","1624106700 66","1624107000 66","1624107300 66","1624107600 66","1624107900 66","1624108200 66","1624108500 66","1624108800 66","1624109100 66","1624109400 66","1624109700 58","1624110000 67","1624110300 69","1624110600 66","1624110900 66","1624111200 66","1624111500 66","1624111800 66","1624112100 66","1624112400 66","1624112700 66","1624113000 66","1624113300 66","1624113600 66","1624113900 66","1624114200 66","1624114500 66","1624114800 66","1624115100 66","1624115400 66","1624115700 66","1624116000 66","1624116300 66","1624116600 66","1624116900 69","1624117200 66","1624117500 66","1624117800 66","1624118100 67","1624118400 66","1624118700 66","1624119000 66","1624119600 66","1624119900 67","1624120200 66","1624120500 66","1624120800 66","1624121100 65","1624121400 67","1624121700 66","1624122000 66","1624122300 60","1624122600 66","1624122900 66","1624123200 58","1624123500 67","1624123800 66","1624124100 66","1624124400 66","1624124700 66","1624125300 65","1624125600 60","1624125900 67","1624126200 68","1624126500 66","1624126800 66","1624127100 70","1624127400 66","1624127700 66","1624128000 67","1624128300 66","1624128600 64","1624128900 66","1624129200 66","1624129500 66","1624129800 66","1624130100 66","1624130400 46","1624130700 46","1624131000 46","1624131300 66","1624131600 66","1624131900 65","1624132200 66","1624132500 66","1624132800 66","1624133100 66","1624133400 65","1624133700 66","1624134000 66","1624134300 66","1624134600 66","1624134900 66","1624135200 66","1624135500 65","1624135800 66","1624136100 66","1624136400 67","1624136700 66","1624137000 66","1624137300 68","1624137600 66","1624137900 66","1624138200 66","1624138500 66","1624138800 66","1624139100 65","1624139400 66","1624139700 65","1624140000 66","1624140300 66","1624140600 65","1624140900 65","1624141200 66","1624141500 65","1624141800 59","1624142100 66","1624142400 66","1624142700 66","1624143000 66","1624143300 66","1624143600 66","1624143900 65","1624144200 66","1624144500 65","1624144800 66","1624145100 66","1624145400 66","1624145700 66","1624146000 65","1624146300 65","1624146600 65","1624146900 65","1624147200 65","1624147500 65","1624147800 65","1624148100 64","1624148400 62","1624148700 66","1624149000 66","1624149300 66","1624149600 66","1624149900 66","1624150200 66","1624150500 66","1624150800 66","1624151100 66","1624151400 65","1624151700 66","1624152000 66","1624152300 65","1624152600 65","1624152900 66","1624153200 66","1624153500 66","1624153800 66","1624154100 66","1624154400 66","1624154700 0","1624155000 0","1624155300 0","1624155600 0","1624155900 0","1624156200 0","1624156500 0","1624156800 0","1624157100 0","1624157400 0","1624157700 0","1624158000 0","1624158300 0","1624158600 0","1624158900 0","1624159200 67","1624159500 66","1624159800 66","1624160100 66","1624160400 66","1624160700 66","1624161000 66","1624161300 66","1624161600 66","1624161900 66","1624162200 66","1624162500 66","1624162800 66","1624163100 66","1624163400 66","1624163700 66","1624164000 66","1624164300 66","1624164600 66","1624164900 66","1624165200 66","1624165500 66","1624165800 66","1624166100 66","1624166400 66","1624166700 66","1624167000 66","1624167300 66","1624167600 66","1624167900 66","1624168200 66","1624168500 66","1624168800 66","1624169100 66","1624169400 66","1624169700 66","1624170000 66","1624170300 66","1624170600 66","1624170900 66","1624171200 66","1624171500 66","1624171800 66","1624172100 66","1624172400 66","1624172700 66","1624173000 66","1624173300 66","1624173600 66","1624173900 66","1624174200 66","1624174800 66","1624175100 66","1624175400 66","1624175700 66","1624176000 66","1624176300 66","1624176600 66","1624176900 66","1624177200 66","1624177500 66","1624177800 66","1624178100 66","1624178400 66","1624178700 66","1624179000 66","1624179300 66","1624179600 66","1624179900 66","1624180200 66","1624180500 66","1624180800 66","1624181100 66","1624181400 66","1624181700 69","1624182000 66","1624182300 66","1624182600 66","1624182900 66","1624183200 66","1624183500 66","1624183800 66","1624184100 66","1624184400 66","1624184700 66","1624185000 66","1624185300 66","1624185600 66","1624185900 66","1624186200 66","1624186500 66","1624186800 66","1624187100 66","1624187400 66","1624187700 66","1624188000 66","1624188300 66","1624188600 66","1624188900 66","1624189200 66","1624189500 66","1624189800 66","1624190100 66","1624190400 66","1624190700 66","1624191000 66","1624191300 66","1624191600 66","1624191900 66","1624192200 66","1624192500 66","1624192800 66","1624193100 66","1624193400 66","1624193700 66","1624194000 66","1624194300 66","1624194600 66","1624194900 66","1624195200 66","1624195500 66","1624195800 66","1624196100 66","1624196400 66","1624196700 66","1624197000 66","1624197300 66","1624197600 66","1624197900 66","1624198200 66","1624198500 66","1624198800 66","1624199100 66","1624199400 66","1624199700 66","1624200000 66","1624200300 66","1624200600 66","1624200900 66","1624201200 66","1624201500 66","1624201800 66","1624202100 66","1624202400 66","1624202700 66","1624203000 66","1624203300 66","1624203600 66","1624203900 66","1624204200 66","1624204500 66","1624204800 66","1624205100 66","1624205400 65","1624205700 66","1624206000 59","1624206300 67","1624206600 66","1624206900 66","1624207200 66","1624207500 66","1624207800 66","1624208100 66","1624208400 66","1624208700 66","1624209000 66","1624209300 65","1624209600 66","1624209900 66","1624210200 66","1624210500 66","1624210800 66","1624211100 66","1624211400 66","1624211700 66","1624212000 66","1624212300 66","1624212600 66","1624212900 66","1624213200 66","1624213500 66","1624213800 66","1624214100 66","1624214400 66","1624214700 66","1624215000 66","1624215300 67","1624215600 66","1624215900 66","1624216200 66","1624216500 66","1624216800 66","1624217100 66","1624217400 66","1624217700 66","1624218000 66","1624218300 66","1624218600 66","1624218900 66","1624219200 66","1624219500 66","1624219800 66","1624220100 66","1624220400 66","1624220700 66","1624221000 66","1624221300 66","1624221600 66","1624221900 66","1624222200 65","1624222500 66","1624222800 66","1624223100 66","1624223400 66","1624223700 66","1624224000 67","1624224300 65","1624224600 66","1624224900 65","1624225200 66","1624225500 66","1624225800 66","1624226100 66","1624226400 66","1624226700 65","1624227000 66","1624227300 65","1624227600 66","1624227900 65","1624228200 66","1624228500 66","1624228800 66","1624229100 66","1624229400 66","1624229700 66","1624230000 66","1624230300 65","1624230600 66","1624230900 65","1624231200 65","1624231500 66","1624231800 66","1624232100 66","1624232400 66","1624232700 66","1624233000 66","1624233300 65","1624233600 66","1624233900 66","1624234200 65","1624234500 66","1624234800 66","1624235100 65","1624235400 66","1624235700 66","1624236000 68","1624236300 66","1624236600 65","1624236900 66","1624237200 66","1624237800 65","1624238100 0","1624238400 0","1624238700 0","1624239000 0","1624239300 0","1624239600 0","1624239900 0","1624240200 0","1624240500 0","1624240800 0","1624241100 0","1624241400 0","1624241700 0","1624242000 0","1624242300 0","1624242600 0","1624242900 0","1624243200 0","1624243500 0","1624243800 0","1624244100 0","1624244400 0","1624244700 0","1624245000 0","1624245300 0","1624245600 0","1624245900 68","1624246200 66","1624246500 66","1624246800 66","1624247100 66","1624247400 66","1624247700 66","1624248000 66","1624248300 66","1624248600 66","1624248900 66","1624249200 66","1624249500 66","1624249800 66","1624250100 66","1624250400 66","1624250700 66","1624251000 66","1624251300 66","1624251600 66","1624251900 66","1624252200 66","1624252500 66","1624252800 66","1624253100 66","1624253400 66","1624253700 66","1624254000 66","1624254300 66","1624254600 66","1624254900 66","1624255200 66","1624255500 66","1624255800 66","1624256100 66","1624256400 66","1624256700 66","1624257000 66","1624257300 66","1624257600 66","1624257900 66","1624258500 66","1624258800 66","1624259100 66","1624259400 66","1624259700 66","1624260000 66","1624260300 66","1624260600 65","1624261200 66","1624261500 66","1624261800 66","1624262100 66","1624262400 66","1624262700 65","1624263000 66","1624263300 66","1624263600 66","1624263900 66","1624264200 66","1624264500 66","1624264800 66","1624265100 66","1624265400 66","1624265700 66","1624266000 66","1624266300 66","1624266600 66","1624266900 66","1624267200 66","1624267500 66","1624267800 66","1624268100 66","1624268400 66","1624268700 66","1624269000 66","1624269300 66","1624269600 66","1624269900 66","1624270200 66","1624270500 66","1624270800 66","1624271100 66","1624271400 66","1624271700 66","1624272000 66","1624272300 66","1624272600 66","1624272900 66","1624273200 66","1624273500 66","1624273800 66","1624274100 66","1624274400 66","1624274700 66","1624275000 66","1624275300 66","1624275600 65","1624275900 66","1624276200 65","1624276500 66","1624276800 66","1624277100 66","1624277400 66","1624277700 66","1624278000 66","1624278300 66","1624278600 66","1624278900 66","1624279200 66","1624279500 66","1624279800 66","1624280100 66","1624280400 66","1624280700 66","1624281000 66","1624281300 66","1624281600 66","1624281900 66","1624282200 66","1624282500 66","1624282800 66","1624283100 66","1624283400 66","1624283700 66","1624284000 66","1624284300 66","1624284600 66","1624284900 66","1624285200 66","1624285500 66","1624285800 66","1624286100 66","1624286400 66","1624286700 66","1624287000 66","1624287300 66","1624287600 66","1624287900 66","1624288200 66","1624288500 66","1624288800 66","1624289100 66","1624289400 66","1624289700 66","1624290000 66","1624290300 66","1624290600 66","1624290900 66","1624291200 66","1624291500 66","1624291800 66","1624292100 66","1624292400 66","1624292700 66","1624293000 66","1624293300 66","1624293600 66","1624293900 65","1624294200 66","1624294500 66","1624294800 65","1624295100 66","1624295400 66","1624295700 66","1624296000 66","1624296300 66","1624296600 66","1624296900 66","1624297200 66","1624297500 66","1624297800 66","1624298100 66","1624298400 66","1624298700 66","1624299000 66","1624299300 65","1624299600 66","1624299900 66","1624300200 65","1624300500 66","1624300800 66","1624301100 66","1624301400 66","1624301700 66","1624302000 66","1624302300 66","1624302600 66","1624302900 66","1624303200 66","1624303500 66","1624303800 66","1624304100 65","1624304400 66","1624304700 66","1624305000 66","1624305300 66","1624305600 66","1624305900 66","1624306200 66","1624306500 65","1624306800 66","1624307100 65","1624307400 66","1624307700 66","1624308000 65","1624308300 66","1624308600 65","1624308900 66","1624309200 66","1624309500 66","1624309800 65","1624310100 66","1624310400 66","1624310700 66","1624311000 66","1624311300 65","1624311600 66","1624311900 66","1624312200 65","1624312500 66","1624312800 66","1624313100 66","1624313400 65","1624314000 64","1624314300 65","1624314600 66","1624314900 66","1624315200 66","1624315500 66","1624315800 65","1624316100 67","1624316400 66","1624316700 66","1624317000 65","1624317300 66","1624317600 65","1624317900 66","1624318200 58","1624318500 66","1624318800 70","1624319100 65","1624319400 65","1624319700 66","1624320000 66","1624320300 65","1624320600 65","1624320900 66","1624321200 65","1624321500 65","1624321800 65","1624322100 66","1624322400 65","1624322700 65","1624323000 65","1624323300 66","1624323600 66","1624323900 65","1624324200 61","1624324500 66","1624324800 65","1624325100 65","1624325400 66","1624325700 66","1624326000 65","1624326300 65","1624326600 66","1624326900 65","1624327200 65","1624327500 65","1624327800 66","1624328100 66","1624328400 66","1624328700 66","1624329300 64","1624329600 65","1624329900 65","1624330200 66","1624330500 66","1624330800 61","1624331100 67","1624331400 67","1624332000 65","1624332300 66","1624332600 66","1624332900 66","1624333200 66","1624333500 66","1624333800 65","1624334100 65","1624334400 66","1624334700 66","1624335000 66","1624335300 66","1624335600 66","1624335900 66","1624336200 66","1624336500 66","1624336800 66","1624337100 66","1624337400 66","1624337700 66","1624338000 65","1624338300 66","1624338600 66","1624338900 66","1624339200 66","1624339500 66","1624339800 65","1624340100 66","1624340400 66","1624340700 66","1624341000 66","1624341300 66","1624341600 66","1624341900 66","1624342200 66","1624342500 65","1624342800 66","1624343100 66","1624343400 66","1624343700 66","1624344000 66","1624344300 66","1624344600 66","1624344900 66","1624345200 66","1624345500 66","1624345800 66","1624346100 66","1624346400 66","1624346700 66","1624347000 66","1624347600 66","1624347900 66","1624348200 66","1624348500 66","1624348800 66","1624349100 66","1624349400 67","1624349700 72","1624350000 65","1624350300 65","1624350600 65","1624350900 65","1624351200 66","1624351500 67","1624351800 67","1624352100 65","1624352700 64","1624353000 67","1624353300 66","1624353600 64","1624353900 57","1624354200 67","1624354500 67","1624354800 66","1624355100 66","1624355400 66","1624355700 66","1624356000 66","1624356300 66","1624356600 66","1624356900 66","1624357200 66","1624357500 69","1624357800 66","1624358100 66","1624358400 66","1624358700 66","1624359000 66","1624359300 66","1624359600 67","1624359900 66","1624360200 66","1624360500 66","1624360800 66","1624361100 66","1624361400 66","1624361700 66","1624362000 66","1624362300 66","1624362600 66","1624362900 66","1624363200 66","1624363500 66","1624363800 66","1624364100 66","1624364400 66","1624364700 66","1624365000 66","1624365300 66","1624365600 66","1624365900 66","1624366200 66","1624366500 66","1624366800 66","1624367100 69","1624367400 65","1624367700 65","1624368000 65","1624368300 65","1624368600 65","1624368900 72","1624369200 65","1624369800 62","1624370100 62","1624370400 66","1624370700 64","1624371000 59","1624371300 68","1624371600 56","1624371900 67","1624372200 67","1624372500 65","1624372800 66","1624373400 66","1624373700 60","1624374000 64","1624374300 62","1624374600 66","1624374900 66","1624375200 64","1624375500 64","1624375800 56","1624376100 64","1624376400 64","1624376700 64","1624377000 66","1624377300 58","1624377600 58","1624377900 58","1624378200 58","1624378500 65","1624378800 65","1624379100 65","1624379400 65","1624379700 67","1624380000 67","1624380300 66","1624380600 29","1624380900 29","1624381200 65","1624381500 65","1624381800 65","1624382100 65","1624382700 60","1624384500 69","1624384800 71","1624385100 65","1624385400 65","1624385700 65","1624386900 73","1624387200 65","1624388700 64","1624389000 64","1624389300 64","1624389600 64","1624389900 67","1624390200 62","1624390500 62","1624390800 62","1624391100 62","1624392300 65","1624392600 67","1624392900 67","1624393200 67","1624393500 67","1624393800 67","1624394100 67","1624394700 66","1624395300 66","1624395600 65","1624395900 65","1624396200 65","1624396500 65","1624396800 71","1624397100 42","1624397400 42","1624397700 42","1624398000 42","1624398300 42","1624399500 64","1624399800 61","1624400100 66","1624400400 66","1624401300 65","1624401900 60","1624402200 68","1624402500 53","1624402800 65","1624403100 65","1624403400 65","1624403700 64","1624404000 59","1624404300 59","1624404600 62","1624405500 69","1624405800 0","1624406100 66","1624406400 65","1624406700 70","1624407300 67","1624407600 65","1624408200 67","1624408500 57","1624408800 64","1624409400 45","1624409700 65","1624410300 65","1624410600 65","1624410900 66","1624411200 67","1624411500 66","1624411800 66","1624412100 66","1624412400 65","1624412700 65","1624413000 65","1624413300 65","1624413600 65","1624413900 65","1624414200 65","1624414500 65","1624414800 65","1624415100 65","1624415400 69","1624415700 66","1624416000 66","1624416300 66","1624416600 65","1624416900 65","1624417200 65","1624417800 71","1624418100 67","1624418400 65","1624418700 65","1624419000 65","1624419300 65","1624419600 65","1624419900 65","1624420200 65","1624420500 65","1624420800 62","1624421100 62","1624421400 67","1624421700 0","1624422000 65","1624422300 65","1624422600 65","1624424400 60","1624424700 65","1624425000 65","1624425900 64","1624427400 66","1624427700 66","1624428000 0","1624428300 0","1624428600 0","1624428900 64","1624431000 49","1624431300 66","1624431600 66","1624431900 66","1624432200 66","1624432500 69","1624432800 64","1624433100 64","1624434000 65","1624434300 64","1624434600 65","1624434900 62","1624435200 67","1624435500 57","1624435800 64","1624436100 64","1624436400 64","1624436700 64","1624437000 68","1624437300 65","1624437600 58","1624437900 67","1624438200 53","1624438500 54","1624438800 66","1624439100 41","1624439400 66","1624439700 0","1624440000 62","1624440300 62","1624440600 62","1624441200 62","1624441500 52","1624441800 64","1624442100 56","1624442400 64","1624443000 64","1624443300 65","1624443900 56","1624444200 66","1624444500 69","1624444800 65","1624445100 75","1624445400 75","1624445700 65","1624446000 64","1624446600 64","1624446900 64","1624447200 65","1624447500 58","1624447800 0","1624448100 66","1624448400 67","1624448700 65","1624449000 65","1624449300 65","1624449600 65","1624449900 68","1624450200 68","1624450500 68","1624450800 68","1624451100 61","1624451400 61","1624451700 61","1624452000 61","1624452300 68","1624452600 65","1624452900 28","1624453200 66","1624453500 64","1624453800 65","1624454100 65","1624454400 65","1624455000 64","1624455300 64","1624455600 64","1624455900 64","1624456200 62","1624456500 65","1624456800 66","1624457100 59","1624457700 65","1624458000 0","1624458900 59","1624459200 68","1624459500 65","1624459800 65","1624460100 44","1624460400 70","1624460700 70","1624461000 70","1624461300 66","1624461600 55","1624462200 64","1624462500 65","1624462800 64","1624463100 64","1624463400 64","1624463700 64","1624464000 64","1624464300 64","1624464600 64","1624464900 64","1624465200 64","1624466100 68","1624466400 85","1624467900 64","1624468200 64","1624468800 70","1624469100 70","1624469400 70","1624471500 71","1624474500 67","1624474800 66","1624475100 66","1624475400 66","1624475700 66","1624476000 66","1624476600 62","1624476900 66","1624477500 68","1624478100 64","1624478400 56","1624478700 66","1624479000 64","1624479300 65","1624479600 0","1624480200 0","1624480500 0","1624480800 64","1624481100 65","1624481400 64","1624481700 57","1624482000 52","1624482600 55","1624482900 66","1624483200 65","1624483500 56","1624483800 66","1624484100 66","1624484400 66","1624484700 66","1624485000 64","1624485300 64","1624485600 62","1624485900 62","1624486200 64","1624486500 66","1624486800 54","1624487100 66","1624487400 48","1624487700 48","1624488000 48","1624488300 48","1624488600 48","1624488900 65","1624489200 65","1624489500 62","1624489800 68","1624490100 68","1624490400 64","1624490700 65","1624491000 65","1624491300 65","1624491600 68","1624491900 65","1624492200 65","1624492800 64","1624493100 65","1624493400 65","1624493700 65","1624494000 65","1624494300 65","1624494600 65","1624494900 65","1624495200 65","1624495500 58","1624495800 65","1624496100 65","1624496400 65","1624496700 51","1624497000 66","1624497300 64","1624497600 65","1624497900 65","1624498200 66","1624498500 66","1624498800 55","1624499100 66","1624499400 65","1624499700 65","1624500000 65","1624500300 65","1624500600 65","1624500900 65","1624501200 65","1624501500 65","1624501800 65","1624502100 65","1624502400 65","1624502700 65","1624503000 65","1624503300 65","1624503600 65","1624503900 65","1624504200 65","1624504500 65","1624504800 65","1624505100 65","1624505400 65","1624505700 65","1624506000 65","1624506300 65","1624506600 65","1624506900 65","1624507200 65","1624508700 64","1624509000 43","1624509300 43","1624509600 43","1624510200 62","1624510500 67","1624510800 67","1624511100 67","1624511400 67","1624511700 60","1624512000 54","1624512300 54","1624513500 61","1624513800 66","1624514100 67","1624514400 66","1624514700 66","1624515000 66","1624515300 66","1624515600 66","1624515900 64","1624516200 64","1624516500 64","1624516800 62","1624517100 72","1624517700 60","1624518000 68","1624518300 65","1624518600 65","1624518900 65","1624519200 64","1624519500 64","1624520400 71","1624520700 69","1624521900 65","1624522200 70","1624522500 70","1624522800 70","1624523100 70","1624524000 64","1624524300 61","1624524600 62","1624524900 65","1624525200 67","1624525500 65","1624525800 66","1624526100 65","1624526400 64","1624526700 64","1624527300 65","1624527600 65","1624528200 60","1624528500 55","1624528800 65","1624529100 65","1624529400 65","1624529700 65","1624530000 65","1624530300 65","1624530600 65","1624530900 65","1624531200 62","1624531500 65","1624531800 65","1624532100 55","1624532400 66","1624532700 0","1624533300 64","1624533600 64","1624533900 72","1624534200 65","1624534500 0","1624534800 62","1624535100 54","1624535400 56","1624535700 69","1624536000 64","1624536300 65","1624536900 64","1624537200 65","1624537500 65","1624537800 65","1624538100 65","1624538400 56","1624538700 56","1624539000 64","1624539300 68","1624539600 65","1624539900 67","1624540500 64","1624540800 64","1624541700 69","1624542000 0","1624542900 54","1624543200 66","1624544100 62","1624544400 62","1624544700 62","1624545000 50","1624545300 67","1624545600 67","1624545900 67","1624546200 67","1624546500 67","1624546800 67","1624547700 65","1624548000 65","1624548300 0","1624548600 0","1624548900 65","1624549200 0","1624549500 0","1624549800 69","1624550100 69","1624551300 69","1624551600 69","1624551900 69","1624552200 55","1624552500 55","1624552800 66","1624553100 64","1624553400 64","1624553700 69","1624554300 65","1624554600 65","1624556400 64","1624556700 62","1624557000 0","1624559100 75","1624559400 75","1624559700 75","1624560000 62","1624560300 62","1624561200 61","1624561500 68","1624561800 68","1624562100 68","1624562700 64","1624563000 64","1624564200 65","1624564500 64","1624564800 64","1624565100 64","1624565400 54","1624565700 66","1624566000 62","1624566300 66","1624566600 68","1624566900 65","1624567200 65","1624567500 65","1624567800 65","1624568100 65","1624568400 66","1624568700 65","1624569000 59","1624569300 59","1624569900 43","1624570200 65","1624570500 65","1624570800 65","1624571100 67","1624571400 67","1624571700 64","1624572600 65","1624572900 65","1624573200 65","1624573500 65","1624573800 65","1624574100 65","1624574400 65","1624574700 65","1624575000 65","1624575300 65","1624575600 65","1624575900 65","1624576200 65","1624576500 65","1624576800 65","1624577100 65","1624577400 65","1624577700 65","1624578000 65","1624578300 65","1624578600 65","1624578900 65","1624579200 65","1624579500 65","1624579800 65","1624580100 65","1624580400 65","1624580700 65","1624581000 65","1624581300 65","1624581600 65","1624581900 65","1624582200 65","1624582500 65","1624582800 65","1624583100 65","1624583400 65","1624583700 64","1624584000 65","1624584300 65","1624584600 65","1624584900 65","1624585200 65","1624585500 65","1624585800 65","1624586100 65","1624586400 65","1624586700 65","1624587000 65","1624587300 65","1624587600 65","1624587900 65","1624588200 65","1624588500 65","1624588800 65","1624589100 65","1624589400 65","1624589700 65","1624590000 65","1624590300 65","1624590600 65","1624590900 65","1624591200 65","1624591500 65","1624591800 65","1624592100 64","1624592400 65","1624592700 65","1624593000 65","1624593300 65","1624593600 65","1624593900 65","1624594200 65","1624594500 65","1624594800 65","1624595100 65","1624595400 65","1624595700 65","1624596000 65","1624596300 65","1624596600 65","1624596900 65","1624597200 66","1624597500 65","1624597800 65","1624598100 65","1624598400 65","1624598700 65","1624599000 65","1624599300 65","1624599600 65","1624599900 65","1624600200 65","1624600500 65","1624600800 65","1624601100 65","1624601400 65","1624601700 66","1624602000 65","1624602300 65","1624602600 65","1624602900 65","1624603200 65","1624603500 65","1624603800 65","1624604100 65","1624604400 65","1624604700 65","1624605000 65","1624605300 65","1624605600 65","1624605900 65","1624606200 65","1624606800 65","1624607100 65","1624607400 65","1624607700 65","1624608000 65","1624608300 65","1624608600 65","1624608900 65","1624609200 65","1624609500 65","1624609800 65","1624610100 65","1624610400 65","1624610700 65","1624611000 64","1624611300 65","1624611600 65","1624611900 65","1624612200 65","1624612500 65","1624612800 65","1624613100 65","1624613400 65","1624613700 65","1624614000 65","1624614300 65","1624614600 65","1624614900 65","1624615200 65","1624615500 65","1624615800 65","1624616100 65","1624616400 66","1624616700 65","1624617000 65","1624617300 65","1624617600 65","1624617900 65","1624618200 65","1624618500 65","1624618800 65","1624619100 65","1624619400 65","1624619700 65","1624620000 65","1624620300 65","1624620600 65","1624620900 65","1624621200 65","1624621500 65","1624621800 65","1624622100 65","1624622400 66","1624622700 65","1624623000 65","1624623300 65","1624623600 65","1624623900 65","1624624200 65","1624624500 65","1624624800 65","1624625100 65","1624625400 65","1624625700 65","1624626000 65","1624626300 65","1624626600 65","1624626900 65","1624627200 65","1624627500 65","1624627800 65","1624628100 65","1624628400 65","1624628700 65","1624629000 65","1624629300 65","1624629600 65","1624629900 65","1624630200 65","1624630500 65","1624630800 65","1624631100 65","1624631400 65","1624631700 65","1624632000 65","1624632300 65","1624632600 65","1624632900 65","1624633200 65","1624633500 65","1624633800 65","1624634100 65","1624634400 65","1624634700 65","1624635000 65","1624635300 65","1624635600 65","1624635900 65","1624636200 65","1624636500 65","1624636800 65","1624637100 65","1624637400 64","1624637700 65","1624638000 65","1624638300 65","1624638600 65","1624638900 65","1624639200 65","1624639500 65","1624639800 65","1624640100 65","1624640400 65","1624640700 65","1624641000 65","1624641300 65","1624641600 65","1624641900 65","1624642200 65","1624642500 65","1624642800 65","1624643100 65","1624643400 65","1624643700 65","1624644000 65","1624644300 65","1624644600 65","1624644900 65","1624645200 65","1624645500 65","1624645800 65","1624646100 65","1624646400 65","1624646700 65","1624647000 65","1624647300 65","1624647600 65","1624647900 65","1624648200 65","1624648500 65","1624648800 65","1624649100 65","1624649400 65","1624649700 65","1624650000 65","1624650300 65","1624650600 65","1624650900 65","1624651200 65","1624651500 65","1624651800 65","1624652100 65","1624652400 65","1624652700 65","1624653000 65","1624653300 65","1624653600 65","1624653900 65","1624654200 65","1624654500 65","1624654800 65","1624655100 65","1624655400 65","1624655700 65","1624656000 65","1624656300 65","1624656600 65","1624656900 65","1624657200 65","1624657500 65","1624657800 65","1624658100 65","1624658400 65","1624658700 65","1624659000 65","1624659300 65","1624659600 65","1624659900 65","1624660200 65","1624660500 65","1624660800 65","1624661100 65","1624661400 65","1624661700 65","1624662000 65","1624662300 65","1624662600 65","1624662900 65","1624663200 65","1624663500 65","1624663800 65","1624664100 65","1624664400 65","1624664700 65","1624665000 65","1624665300 65","1624665600 65","1624665900 65","1624666200 65","1624666500 65","1624666800 65","1624667100 65","1624667400 65","1624667700 65","1624668000 65","1624668300 65","1624668600 65","1624668900 65","1624669200 65","1624669500 65","1624669800 65","1624670100 65","1624670400 65","1624670700 65","1624671000 65","1624671300 65","1624671600 65","1624671900 65","1624672200 65","1624672500 65","1624672800 65","1624673100 65","1624673400 65","1624673700 65","1624674000 65","1624674300 65","1624674600 65","1624674900 65","1624675200 65","1624675500 65","1624675800 65","1624676100 65","1624676400 65","1624676700 64","1624677000 65","1624677600 65","1624677900 65","1624678200 65","1624678500 65","1624678800 65","1624679100 65","1624679400 65","1624679700 65","1624680000 65","1624680300 65","1624680600 65","1624680900 65","1624681200 65","1624681500 65","1624681800 65","1624682100 65","1624682400 65","1624682700 65","1624683000 65","1624683300 65","1624683600 65","1624683900 65","1624684200 65","1624684500 64","1624684800 65","1624685100 65","1624685400 65","1624685700 65","1624686000 65","1624686300 65","1624686600 65","1624686900 65","1624687200 65","1624687500 65","1624687800 65","1624688100 65","1624688400 65","1624688700 65","1624689000 65","1624689300 65","1624689600 65","1624689900 65","1624690200 65","1624690500 65","1624690800 65","1624691100 65","1624691400 65","1624691700 65","1624692000 65","1624692300 65","1624692600 65","1624693200 65","1624693500 65","1624693800 65","1624694100 65","1624694400 65","1624694700 65","1624695000 65","1624695300 65","1624695600 65","1624695900 65","1624696200 65","1624696500 65","1624696800 65","1624697100 65","1624697400 65","1624697700 65","1624698000 65","1624698300 65","1624698600 65","1624698900 65","1624699200 66","1624699500 65","1624699800 65","1624700100 65","1624700400 65","1624700700 65","1624701000 65","1624701300 65","1624701600 65","1624701900 65","1624702200 65","1624702500 65","1624702800 65","1624703100 65","1624703400 65","1624703700 65","1624704000 65","1624704300 65","1624704600 65","1624704900 65","1624705200 65","1624705500 66","1624705800 65","1624706100 65","1624706400 65","1624706700 65","1624707000 65","1624707300 65","1624707600 65","1624707900 65","1624708200 65","1624708500 65","1624708800 65","1624709100 65","1624709400 65","1624709700 65","1624710000 65","1624710300 65","1624710600 65","1624710900 65","1624711200 65","1624711500 65","1624711800 65","1624712100 65","1624712400 65","1624712700 65","1624713000 65","1624713300 65","1624713600 65","1624713900 65","1624714200 65","1624714500 65","1624714800 65","1624715100 65","1624715400 65","1624715700 65","1624716000 65","1624716300 65","1624716600 65","1624716900 65","1624717200 65","1624717500 65","1624717800 65","1624718100 65","1624718400 65","1624718700 65","1624719000 65","1624719300 65","1624719600 65","1624719900 65","1624720200 65","1624720500 65","1624720800 65","1624721100 65","1624721400 65","1624721700 65","1624722000 65","1624722300 65","1624722600 65","1624722900 65","1624723200 65","1624723500 65","1624723800 65","1624724100 65","1624724400 65","1624724700 65","1624725000 65","1624725300 65","1624725600 65","1624725900 65","1624726200 65","1624726500 65","1624726800 65","1624727100 65","1624727400 65","1624727700 65","1624728000 65","1624728300 65","1624728600 65","1624728900 65","1624729200 65","1624729500 65","1624729800 65","1624730100 65","1624730400 65","1624730700 65","1624731000 65","1624731300 65","1624731600 65","1624731900 65","1624732200 65","1624732500 65","1624732800 65","1624733100 65","1624733400 65","1624733700 65","1624734000 65","1624734300 65","1624734600 65","1624734900 65","1624735200 65","1624735500 65","1624735800 66","1624736100 65","1624736400 65","1624736700 65","1624737000 65","1624737300 65","1624737600 65","1624737900 65","1624738200 65","1624738500 65","1624738800 65","1624739100 65","1624739400 65","1624739700 65","1624740000 65","1624740300 65","1624740600 65","1624740900 65","1624741200 65","1624741500 65","1624741800 65","1624742100 65","1624742400 65","1624742700 65","1624743000 65","1624743300 65","1624743600 65","1624743900 65","1624744200 65","1624744500 65","1624744800 65","1624745100 66","1624745400 65","1624745700 65","1624746000 65","1624746300 65","1624746600 65","1624746900 65","1624747200 65","1624747500 65","1624747800 65","1624748100 65","1624748400 65","1624748700 65","1624749000 65","1624749300 65","1624749600 65","1624749900 65","1624750200 65","1624750500 65","1624750800 65","1624751100 65","1624751400 65","1624751700 65","1624752000 65","1624752300 65","1624752600 65","1624752900 65","1624753200 65","1624753500 65","1624753800 65","1624754100 65","1624754400 65","1624754700 65","1624755000 65","1624755300 65","1624755600 65","1624755900 65","1624756200 65","1624756500 65","1624756800 65","1624757100 65","1624757400 65","1624757700 65","1624758000 65","1624758300 65","1624758600 65","1624758900 65","1624759200 65","1624759500 65","1624759800 65","1624760100 65","1624760400 65","1624760700 65","1624761000 65","1624761300 65","1624761600 65","1624761900 65","1624762200 65","1624762500 65","1624762800 65","1624763100 65","1624763400 65","1624763700 65","1624764000 65","1624764300 65","1624764600 65","1624764900 65","1624765200 65","1624765500 65","1624765800 65","1624766100 65","1624766400 65","1624766700 65","1624767000 65","1624767300 65","1624767600 65","1624767900 65","1624768200 65","1624768500 65","1624768800 65","1624769100 65","1624769400 64","1624769700 65","1624770000 65","1624770300 65","1624770600 65","1624770900 65","1624771200 65","1624771500 65","1624771800 65","1624772100 65","1624772400 65","1624772700 65","1624773000 65","1624773300 65","1624773600 65","1624773900 65","1624774200 65","1624774500 65","1624774800 65","1624775100 65","1624775400 65","1624775700 65","1624776000 65","1624776300 65","1624776600 65","1624776900 65","1624777200 65","1624777500 65","1624777800 65","1624778100 65","1624778400 65","1624778700 65","1624779000 65","1624779600 65","1624779900 65","1624780200 65","1624780500 65","1624780800 65","1624781100 65","1624781400 65","1624781700 65","1624782000 65","1624782300 65","1624782600 65","1624782900 65","1624783200 65","1624783500 65","1624783800 65","1624784100 65","1624784400 65","1624784700 65","1624785000 65","1624785300 65","1624785600 65","1624785900 65","1624786200 65","1624786500 65","1624786800 65","1624787100 65","1624787400 65","1624787700 65","1624788000 65","1624788300 65","1624788600 65","1624788900 65","1624789200 65","1624789500 65","1624789800 65","1624790100 65","1624790400 65","1624790700 65","1624791000 65","1624791300 65","1624791600 65","1624791900 65","1624792200 65","1624792500 65","1624792800 65","1624793100 65","1624793400 65","1624793700 65","1624794000 65","1624794300 65","1624794600 65","1624794900 65","1624795200 65","1624795500 65","1624795800 65","1624796100 65","1624796400 65","1624796700 65","1624797000 65","1624797300 65","1624797600 65","1624797900 65","1624798200 65","1624798500 65","1624798800 65","1624799100 65","1624799400 65","1624799700 65","1624800000 65","1624800300 65","1624800600 65","1624800900 65","1624801200 65","1624801500 65","1624801800 65","1624802100 65","1624802400 65","1624802700 65","1624803000 65","1624803300 65","1624803600 65","1624803900 65","1624804200 65","1624804500 65","1624804800 65","1624805100 65","1624805400 65","1624805700 65","1624806000 65","1624806300 65","1624806600 65","1624806900 65","1624807200 65","1624807500 65","1624807800 65","1624808100 65","1624808400 65","1624808700 65","1624809000 65","1624809300 65","1624809600 65","1624809900 65","1624810200 65","1624810500 65","1624810800 65","1624811100 65","1624811400 65","1624811700 65","1624812000 65","1624812300 65","1624812600 65","1624812900 65","1624813200 65","1624813500 66","1624813800 65","1624814100 65","1624814400 65","1624814700 65","1624815000 65","1624815300 65","1624815600 65","1624815900 65","1624816200 65","1624816500 65","1624816800 65","1624817100 65","1624817400 65","1624817700 65","1624818000 65","1624818300 65","1624818600 65","1624818900 65","1624819200 65","1624819500 65","1624819800 66","1624820100 65","1624820400 65","1624820700 65","1624821000 65","1624821300 64","1624821600 65","1624821900 65","1624822200 65","1624822500 65","1624822800 65","1624823100 65","1624823400 65","1624823700 65","1624824000 65","1624824300 65","1624824600 65","1624824900 65","1624825200 65","1624825500 65","1624825800 65","1624826100 65","1624826400 65","1624826700 65","1624827000 65","1624827300 65","1624827600 65","1624827900 65","1624828200 65","1624828500 65","1624828800 64","1624829100 65","1624829400 65","1624829700 65","1624830000 65","1624830300 65","1624830600 65","1624830900 65","1624831200 65","1624831500 64","1624831800 65","1624832100 65","1624832400 65","1624832700 65","1624833000 65","1624833300 65","1624833600 65","1624833900 65","1624834200 65","1624834500 65","1624834800 65","1624835100 65","1624835400 65","1624835700 65","1624836000 65","1624836300 65","1624836600 65","1624836900 65","1624837200 65","1624837500 65","1624837800 65","1624838100 65","1624838400 65","1624838700 65","1624839000 65","1624839300 65","1624839600 65","1624839900 65","1624840200 65","1624840500 65","1624840800 65","1624841100 65","1624841400 65","1624841700 65","1624842000 65","1624842300 65","1624842600 65","1624842900 65","1624843200 65","1624843500 65","1624843800 65","1624844100 65","1624844400 65","1624844700 65","1624845000 65","1624845300 65","1624845600 65","1624845900 65","1624846200 65","1624846500 65","1624846800 65","1624847100 65","1624847400 65","1624847700 65","1624848000 65","1624848300 65","1624848600 65","1624848900 65","1624849200 65","1624849500 65","1624849800 65","1624850100 65","1624850400 65","1624850700 65","1624851000 65","1624851300 65","1624851600 65","1624851900 65","1624852200 65","1624852500 65","1624852800 65","1624853100 65","1624853400 65","1624853700 65","1624854000 65","1624854300 65","1624854600 65","1624854900 65","1624855200 65","1624855500 65","1624855800 65","1624856100 65","1624856400 65","1624856700 65","1624857000 64","1624857300 65","1624857600 65","1624857900 65","1624858200 65","1624858500 65","1624858800 65","1624859100 65","1624859400 65","1624859700 65","1624860000 65","1624860300 65","1624860600 65","1624860900 65","1624861200 65","1624861500 65","1624861800 65","1624862100 65","1624862400 65","1624862700 65","1624863000 65","1624863300 65","1624863600 65","1624863900 65","1624864200 65","1624864500 65","1624864800 65","1624865100 65","1624865400 65","1624866000 65","1624866300 65","1624866600 65","1624866900 65","1624867200 65","1624867500 65","1624867800 65","1624868100 65","1624868400 65","1624868700 65","1624869000 65","1624869300 65","1624869600 65","1624869900 65","1624870200 65","1624870500 65","1624870800 65","1624871100 65","1624871400 65","1624871700 65","1624872000 65","1624872300 65","1624872600 65","1624872900 65","1624873200 65","1624873500 65","1624873800 65","1624874100 65","1624874400 65","1624874700 65","1624875000 65","1624875300 65","1624875600 65","1624875900 65","1624876200 65","1624876500 65","1624876800 65","1624877100 65","1624877400 65","1624877700 65","1624878000 65","1624878300 65","1624878600 65","1624878900 65","1624879200 65","1624879500 65","1624879800 65","1624880100 65","1624880400 65","1624880700 65","1624881000 65","1624881300 65","1624881600 65","1624881900 65","1624882200 65","1624882500 65","1624882800 65","1624883100 65","1624883400 65","1624883700 65","1624884000 65","1624884300 65","1624884600 65","1624884900 65","1624885200 65","1624885500 65","1624885800 65","1624886100 65","1624886400 65","1624886700 65","1624887000 65","1624887300 65","1624887600 65","1624887900 65","1624888200 65","1624888500 65","1624888800 65","1624889100 65","1624889400 65","1624889700 65","1624890000 65","1624890300 65","1624890600 65","1624890900 65","1624891200 65","1624891500 65","1624891800 66","1624892100 65","1624892400 65","1624892700 65","1624893000 65","1624893300 65","1624893600 65","1624893900 65","1624894200 65","1624894500 65","1624894800 65","1624895100 65","1624895400 65","1624895700 66","1624896000 65","1624896300 65","1624896600 65","1624896900 65","1624897200 65","1624897500 65","1624897800 65","1624898100 65","1624898400 65","1624898700 65","1624899000 65","1624899300 65","1624899600 65","1624899900 65","1624900200 65","1624900500 65","1624900800 65","1624901100 65","1624901400 65","1624901700 65","1624902000 65","1624902300 65","1624902600 65","1624902900 65","1624903200 65","1624903500 65","1624903800 65","1624904100 65","1624904400 65","1624904700 65","1624905000 65","1624905300 65","1624905600 65","1624905900 65","1624906200 65","1624906500 65","1624906800 65","1624907100 65","1624907400 65","1624907700 65","1624908000 65","1624908300 65","1624908600 65","1624908900 65","1624909200 65","1624909500 65","1624909800 65","1624910100 65","1624910400 65","1624910700 65","1624911000 65","1624911300 65","1624911600 66","1624911900 64","1624912200 65","1624912500 65","1624912800 65","1624913100 65","1624913400 65","1624913700 65","1624914000 65","1624914300 65","1624914600 65","1624914900 65","1624915200 65","1624915500 65","1624915800 65","1624916100 65","1624916400 65","1624916700 65","1624917000 65","1624917300 64","1624917600 65","1624917900 65","1624918200 65","1624918500 65","1624918800 65","1624919100 66","1624919400 65","1624919700 65","1624920000 65","1624920300 65","1624920600 65","1624920900 65","1624921200 65","1624921500 65","1624921800 65","1624922100 65","1624922400 65","1624922700 65","1624923000 65","1624923300 65","1624923600 65","1624923900 65","1624924200 65","1624924500 65","1624924800 65","1624925100 65","1624925400 65","1624925700 65","1624926000 65","1624926300 65","1624926600 65","1624926900 65","1624927200 65","1624927500 65","1624927800 65","1624928100 65","1624928400 65","1624928700 65","1624929000 65","1624929300 65","1624929600 65","1624929900 65","1624930200 65","1624930500 65","1624930800 65","1624931100 65","1624931400 65","1624931700 65","1624932000 65","1624932300 65","1624932600 65","1624932900 65","1624933200 65","1624933500 65","1624933800 65","1624934100 65","1624934400 65","1624934700 65","1624935000 65","1624935300 65","1624935600 65","1624935900 65","1624936200 65","1624936500 65","1624936800 65","1624937100 65","1624937400 65","1624937700 65","1624938000 65","1624938300 65","1624938600 65","1624938900 65","1624939200 65","1624939500 65","1624939800 65","1624940100 65","1624940400 65","1624940700 65","1624941000 65","1624941300 65","1624941600 65","1624941900 65","1624942200 65","1624942500 65","1624942800 65","1624943100 65","1624943400 65","1624943700 65","1624944000 65","1624944300 65","1624944600 65","1624944900 65","1624945200 65","1624945500 65","1624945800 65","1624946100 65","1624946400 65","1624946700 65","1624947000 65","1624947300 65","1624947600 65","1624947900 65","1624948200 65","1624948500 65","1624948800 65","1624949100 65","1624949400 65","1624949700 65","1624950000 65","1624950300 65","1624950600 65","1624950900 65","1624951200 65","1624951500 65","1624951800 65","1624952400 65","1624952700 65","1624953000 65","1624953300 65","1624953600 65","1624953900 65","1624954200 65","1624954500 65","1624954800 65","1624955100 65","1624955400 65","1624955700 65","1624956000 65","1624956300 65","1624956600 65","1624956900 65","1624957200 65","1624957500 65","1624957800 65","1624958100 65","1624958400 65","1624958700 65","1624959000 65","1624959300 65","1624959600 65","1624959900 65","1624960200 65","1624960500 65","1624960800 65","1624961100 65","1624961400 65","1624961700 65","1624962000 65","1624962300 65","1624962600 65","1624962900 65","1624963200 65","1624963500 65","1624963800 65","1624964100 65","1624964400 65","1624964700 65","1624965000 65","1624965300 65","1624965600 65","1624965900 65","1624966200 65","1624966500 65","1624966800 65","1624967100 65","1624967400 65","1624967700 65","1624968000 65","1624968300 65","1624968600 65","1624968900 65","1624969200 65","1624969500 65","1624969800 65","1624970100 65","1624970400 65","1624970700 65","1624971000 65","1624971300 65","1624971600 65","1624971900 65","1624972200 65","1624972500 65","1624972800 65","1624973100 65","1624973400 65","1624973700 65","1624974000 65","1624974300 65","1624974600 65","1624974900 65","1624975200 65","1624975500 65","1624975800 65","1624976100 65","1624976400 65","1624976700 65","1624977000 65","1624977300 65","1624977600 65","1624977900 65","1624978200 65","1624978500 65","1624978800 65","1624979100 65","1624979400 65","1624979700 65","1624980000 65","1624980300 65","1624980600 65","1624980900 65","1624981200 65","1624981500 65","1624981800 65","1624982100 65","1624982400 65","1624982700 65","1624983000 65","1624983300 65","1624983600 65","1624983900 66","1624984200 65","1624984500 65","1624984800 65","1624985100 65","1624985400 65","1624985700 65","1624986000 65","1624986300 65","1624986600 65","1624986900 65","1624987200 65","1624987500 65","1624987800 65","1624988100 65","1624988400 66","1624988700 65","1624989000 65","1624989300 65","1624989600 65","1624989900 65","1624990200 65","1624990500 65","1624990800 65","1624991100 64","1624991400 67","1624991700 55","1624992000 67","1624992300 67","1624992600 62","1624992900 67","1624993200 0","1624993500 61","1624993800 67","1624994100 66","1624994400 62","1624994700 67","1624995000 66","1624995300 62","1624995600 67","1624995900 66","1624996200 64","1624996500 67","1624996800 66","1624997100 65","1624997400 67","1624997700 67","1624998000 66","1624998300 67","1624998600 66","1624998900 67","1624999200 66","1624999500 66","1624999800 65","1625000100 66","1625000400 66","1625000700 65","1625001000 67","1625001300 66","1625001600 65","1625001900 67","1625002200 66","1625002500 65","1625002800 67","1625003400 66","1625003700 67","1625004300 65","1625004600 66","1625004900 65","1625005200 65","1625005500 66","1625005800 66","1625006100 65","1625006400 66","1625006700 65","1625007000 65","1625007300 66","1625007600 66","1625007900 66","1625008200 66","1625008500 66","1625008800 66","1625009100 66","1625009400 62","1625009700 66","1625010000 65","1625010300 59","1625010600 66","1625010900 66","1625011500 66","1625011800 66","1625013000 66","1625013300 67","1625013900 66","1625014200 67","1625014800 66","1625015100 66","1625015400 66","1625015700 65","1625016000 66","1625016300 66","1625016600 66","1625016900 66","1625017200 66","1625017500 66","1625017800 67","1625018100 66","1625018400 66","1625018700 67","1625019300 66","1625019600 67","1625019900 65","1625020200 66","1625020500 66","1625020800 66","1625021100 66","1625021400 66","1625021700 66","1625022000 66","1625022300 66","1625022600 66","1625022900 66","1625023200 66","1625023500 66","1625023800 66","1625024100 66","1625024400 66","1625024700 66","1625025000 65","1625025300 66","1625025600 66","1625025900 66","1625026200 66","1625026500 66","1625026800 66","1625027100 66","1625027400 66","1625027700 66","1625028000 66","1625028300 66","1625028600 66","1625028900 66","1625029200 66","1625029500 66","1625029800 66","1625030100 66","1625030400 66","1625030700 66","1625031000 66","1625031300 66","1625031600 66","1625031900 66","1625032200 66","1625032500 66","1625032800 66","1625033100 65","1625033400 66","1625033700 66","1625034000 66","1625034300 66","1625034600 66","1625035200 0","1625035500 68","1625036100 0","1625036400 69","1625037000 66","1625037300 66","1625037600 66","1625037900 66","1625038200 66","1625038800 66","1625039100 66","1625039400 66","1625039700 66","1625040000 66","1625040300 66","1625040600 66","1625040900 66","1625041200 66","1625041500 66","1625041800 66","1625042100 66","1625042400 66","1625042700 66","1625043000 66","1625043300 66","1625043600 66","1625043900 66","1625044200 66","1625044500 66","1625044800 66","1625045100 66","1625045400 66","1625045700 66","1625046000 66","1625046300 66","1625046600 66","1625046900 66","1625047200 66","1625047500 66","1625047800 66","1625048100 66","1625048400 66","1625048700 66","1625049000 66","1625049300 66","1625049600 66","1625049900 66","1625050200 66","1625050500 65","1625050800 66","1625051100 66","1625051400 66","1625051700 66","1625052000 66","1625052300 0","1625052600 0","1625052900 66","1625053200 68","1625053500 65","1625053800 64","1625054100 62","1625054400 66","1625054700 64","1625055000 57","1625055300 67","1625055600 66","1625055900 66","1625056200 66","1625056500 66","1625056800 66","1625057100 66","1625057400 66","1625057700 66","1625058000 66","1625058300 67","1625058600 66","1625058900 66","1625059200 66","1625059500 66","1625059800 66","1625060100 66","1625060400 66","1625060700 66","1625061000 66","1625061300 66","1625061600 66","1625061900 66","1625062200 66","1625062500 66","1625062800 66","1625063100 66","1625063400 66","1625063700 66","1625064000 66","1625064300 66","1625064600 66","1625064900 66","1625065200 66","1625065500 66","1625065800 66","1625066100 66","1625066400 66","1625066700 66","1625067000 66","1625067300 66","1625067600 66","1625067900 66","1625068200 66","1625068500 66","1625068800 66","1625069100 66","1625069400 66","1625069700 66","1625070000 66","1625070300 66","1625070600 66","1625070900 66","1625071200 66","1625071500 66","1625071800 66","1625072100 66","1625072400 65","1625072700 66","1625073000 66","1625073300 66","1625073600 66","1625073900 66","1625074200 66","1625074500 66","1625074800 66","1625075100 66","1625075400 66","1625075700 66","1625076000 66","1625076300 66","1625076600 66","1625076900 66","1625077200 66","1625077500 66","1625077800 66","1625078100 66","1625078400 66","1625078700 66","1625079000 66","1625079300 66","1625079600 66","1625079900 66","1625080200 66","1625080500 66","1625080800 66","1625081100 66","1625081400 66","1625081700 66","1625082000 66","1625082300 66","1625082600 66","1625082900 67","1625083200 66","1625083500 66","1625083800 66","1625084100 66","1625084400 66","1625084700 66","1625085000 66","1625085300 66","1625085600 66","1625085900 66","1625086200 66","1625086500 66","1625086800 66","1625087100 66","1625087400 66","1625087700 66","1625088000 66","1625088300 66","1625088600 66","1625088900 66","1625089200 66","1625089500 66","1625089800 66","1625090100 66","1625090400 66","1625090700 66","1625091000 66","1625091300 66","1625091600 66","1625091900 66","1625092200 66","1625092500 66","1625092800 66","1625093100 66","1625093400 66","1625093700 66","1625094000 66","1625094300 66","1625094600 66","1625094900 66","1625095200 66","1625095500 67","1625095800 66","1625096100 66","1625096400 66","1625096700 66","1625097000 66","1625097300 66","1625097600 66","1625097900 66","1625098200 67","1625098500 66","1625098800 66","1625099100 66","1625099400 66","1625099700 66","1625100000 67","1625100300 66","1625100600 66","1625100900 66","1625101200 66","1625101500 66","1625101800 66","1625102100 65","1625102400 66","1625102700 66","1625103000 66","1625103300 66","1625103600 66","1625103900 66","1625104200 66","1625104500 66","1625104800 66","1625105100 66","1625105400 66","1625105700 66","1625106000 66","1625106300 66","1625106600 66","1625106900 66","1625107200 66","1625107500 66","1625107800 66","1625108100 66","1625108400 66","1625108700 65","1625109000 66","1625109300 66","1625109600 66","1625109900 66","1625110200 66","1625110500 66","1625110800 66","1625111100 66","1625111400 66","1625111700 66","1625112000 66","1625112300 66","1625112600 66","1625112900 66","1625113200 66","1625113500 66","1625113800 66","1625114100 66","1625114400 66","1625114700 66","1625115000 66","1625115300 66","1625115600 66","1625115900 66","1625116200 66","1625116500 66","1625116800 66","1625117100 66","1625117400 66","1625117700 66","1625118000 66","1625118300 66","1625118600 65","1625118900 65","1625119200 66","1625119500 66","1625119800 66","1625120100 66","1625120400 66","1625120700 66","1625121000 66","1625121300 66","1625121600 66","1625121900 66","1625122200 66","1625122500 66","1625122800 66","1625123100 66","1625123400 66","1625123700 66","1625124000 66","1625124300 66","1625124600 66","1625125200 66","1625125500 66","1625125800 66","1625126100 66","1625126400 66","1625126700 66","1625127000 66","1625127300 66","1625127600 66","1625127900 66","1625128200 66","1625128500 66","1625128800 66","1625129100 66","1625129400 66","1625129700 66","1625130000 66","1625130300 66","1625130600 66","1625130900 66","1625131200 66","1625131500 66","1625131800 66","1625132100 66","1625132400 66","1625132700 66","1625133000 66","1625133300 66","1625133600 66","1625133900 66","1625134200 66","1625134500 66","1625134800 66","1625135100 66","1625135400 66","1625135700 66","1625136000 66","1625136300 66","1625136600 66","1625136900 66","1625137200 66","1625137500 66","1625137800 66","1625138100 66","1625138400 66","1625138700 66","1625139000 66","1625139300 66","1625139600 66","1625139900 66","1625140200 66","1625140500 66","1625140800 66","1625141100 66","1625141400 66","1625141700 66","1625142000 66","1625142300 66","1625142600 66","1625142900 66","1625143200 66","1625143500 66","1625143800 66","1625144100 66","1625144400 66","1625144700 66","1625145000 66","1625145300 66","1625145600 65","1625145900 66","1625146200 66","1625146500 66","1625146800 66","1625147100 66","1625147400 66","1625147700 66","1625148000 66","1625148300 66","1625148600 66","1625148900 66","1625149200 66","1625149500 66","1625149800 66","1625150100 66","1625150400 66","1625150700 66","1625151000 66","1625151300 66","1625151600 66","1625151900 66","1625152200 66","1625152500 66","1625152800 66","1625153100 66","1625153400 66","1625153700 66","1625154000 66","1625154300 66","1625154600 66","1625154900 66","1625155200 66","1625155500 66","1625155800 66","1625156100 66","1625156400 66","1625156700 66","1625157000 66","1625157300 67","1625157600 66","1625157900 66","1625158200 66","1625158500 66","1625158800 66","1625159100 66","1625159400 66","1625159700 66","1625160000 66","1625160300 66","1625160600 66","1625160900 66","1625161200 66","1625161500 66","1625161800 66","1625162100 66","1625162400 66","1625162700 66","1625163000 66","1625163300 66","1625163600 66","1625163900 66","1625164200 66","1625164500 66","1625164800 66","1625165100 66","1625165400 66","1625165700 66","1625166000 66","1625166300 66","1625166600 66","1625166900 66","1625167200 66","1625167500 66","1625167800 66","1625168100 66","1625168400 65","1625168700 66","1625169000 65","1625169300 66","1625169600 66","1625169900 66","1625170200 66","1625170500 66","1625170800 66","1625171100 66","1625171400 66","1625171700 66","1625172000 66","1625172300 66","1625172600 66","1625172900 66","1625173200 66","1625173500 66","1625173800 66","1625174100 66","1625174400 66","1625174700 66","1625175000 66","1625175300 66","1625175600 66","1625175900 66","1625176200 66","1625176500 66","1625176800 66","1625177100 66","1625177400 66","1625177700 66","1625178000 66","1625178300 66","1625178600 66","1625178900 66","1625179200 66","1625179500 66","1625179800 66","1625180100 66","1625180400 66","1625180700 66","1625181000 66","1625181300 66","1625181600 66","1625181900 66","1625182200 66","1625182500 66","1625182800 66","1625183100 66","1625183400 66","1625183700 66","1625184000 66","1625184300 66","1625184600 66","1625184900 66","1625185200 66","1625185500 66","1625185800 65","1625186100 66","1625186400 66","1625186700 66","1625187000 66","1625187300 66","1625187600 66","1625187900 66","1625188200 66","1625188500 66","1625188800 66","1625189100 66","1625189400 66","1625189700 66","1625190000 66","1625190300 66","1625190600 66","1625190900 66","1625191200 66","1625191500 66","1625191800 66","1625192100 66","1625192400 66","1625192700 66","1625193000 66","1625193300 66","1625193600 66","1625193900 66","1625194200 66","1625194500 66","1625194800 66","1625195100 66","1625195400 66","1625195700 66","1625196000 66","1625196300 66","1625196600 66","1625196900 65","1625197200 66","1625197500 66","1625197800 66","1625198100 66","1625198400 66","1625198700 66","1625199000 66","1625199300 66","1625199600 66","1625199900 66","1625200200 66","1625200500 66","1625200800 66","1625201100 66","1625201400 66","1625201700 66","1625202000 66","1625202300 66","1625202600 66","1625202900 66","1625203200 66","1625203500 66","1625203800 66","1625204100 66","1625204400 66","1625204700 66","1625205000 66","1625205300 66","1625205600 66","1625205900 66","1625206200 66","1625206500 66","1625206800 66","1625207100 66","1625207400 66","1625207700 65","1625208000 66","1625208300 66","1625208600 66","1625208900 66","1625209200 66","1625209500 66","1625209800 66","1625210100 66","1625210400 66","1625210700 66","1625211000 66","1625211600 66","1625211900 66","1625212200 66","1625212500 66","1625212800 66","1625213100 66","1625213400 66","1625213700 66","1625214000 66","1625214300 66","1625214600 66","1625214900 66","1625215200 66","1625215500 66","1625215800 66","1625216100 66","1625216400 66","1625216700 66","1625217000 66","1625217300 66","1625217600 66","1625217900 66","1625218200 66","1625218500 66","1625218800 66","1625219100 66","1625219400 66","1625219700 66","1625220000 66","1625220300 66","1625220600 66","1625220900 66","1625221200 66","1625221500 66","1625221800 66","1625222100 66","1625222400 66","1625222700 67","1625223000 66","1625223300 66","1625223600 66","1625223900 66","1625224200 66","1625224500 66","1625224800 66","1625225100 66","1625225400 66","1625225700 66","1625226000 66","1625226300 66","1625226600 69","1625226900 65","1625227200 64","1625227500 58","1625227800 67","1625228100 69","1625228700 66","1625229000 66","1625229600 65","1625229900 66","1625230200 66","1625230500 66","1625230800 66","1625231100 66","1625231400 66","1625231700 66","1625232000 66","1625232300 66","1625232600 66","1625232900 66","1625233200 66","1625233500 66","1625233800 66","1625234100 66","1625234400 66","1625234700 66","1625235000 66","1625235300 66","1625235600 66","1625235900 66","1625236200 67","1625236500 66","1625236800 66","1625237100 66","1625237400 66","1625237700 66","1625238000 66","1625238300 66","1625238600 66","1625238900 66","1625239200 66","1625239500 66","1625239800 66","1625240100 66","1625240400 67","1625240700 66","1625241000 66","1625241300 66","1625241600 66","1625241900 66","1625242200 66","1625242500 66","1625242800 66","1625243100 66","1625243400 66","1625243700 66","1625244000 66","1625244300 66","1625244600 66","1625244900 66","1625245200 66","1625245500 66","1625245800 67","1625246100 66","1625246400 66","1625246700 67","1625247000 66","1625247300 66","1625247600 66","1625247900 66","1625248200 66","1625248500 66","1625248800 66","1625249100 67","1625249400 66","1625249700 66","1625250000 66","1625250300 66","1625250600 66","1625250900 66","1625251200 66","1625251500 66","1625251800 66","1625252100 66","1625252400 66","1625252700 66","1625253000 66","1625253300 66","1625253600 66","1625253900 66","1625254200 66","1625254500 66","1625254800 66","1625255100 66","1625255400 65","1625255700 66","1625256000 66","1625256300 66","1625256600 66","1625256900 66","1625257200 66","1625257500 66","1625257800 66","1625258100 66","1625258400 66","1625258700 66","1625259000 66","1625259300 66","1625259600 66","1625259900 66","1625260200 66","1625260500 66","1625260800 66","1625261100 66","1625261400 66","1625261700 66","1625262000 66","1625262300 66","1625262600 66","1625262900 66","1625263200 66","1625263500 66","1625263800 66","1625264100 66","1625264400 66","1625264700 66","1625265000 66","1625265300 66","1625265600 66","1625265900 66","1625266200 66","1625266500 66","1625266800 66","1625267100 66","1625267400 66","1625267700 66","1625268000 66","1625268300 66","1625268600 66","1625268900 67","1625269200 66","1625269500 66","1625269800 66","1625270100 66","1625270400 66","1625270700 66","1625271000 66","1625271300 66","1625271600 66","1625271900 66","1625272200 66","1625272500 66","1625272800 66","1625273100 66","1625273400 66","1625273700 66","1625274000 66","1625274300 66","1625274600 66","1625274900 66","1625275200 66","1625275500 66","1625275800 66","1625276100 66","1625276400 66","1625276700 66","1625277000 66","1625277300 66","1625277600 66","1625277900 66","1625278200 66","1625278500 66","1625278800 66","1625279100 66","1625279400 66","1625279700 66","1625280000 66","1625280300 66","1625280600 66","1625280900 66","1625281200 66","1625281500 66","1625281800 66","1625282100 66","1625282400 66","1625282700 66","1625283000 66","1625283300 66","1625283600 66","1625283900 66","1625284200 66","1625284500 66","1625284800 66","1625285100 66","1625285400 66","1625285700 66","1625286000 66","1625286300 66","1625286600 66","1625286900 66","1625287200 66","1625287500 66","1625287800 66","1625288100 66","1625288400 66","1625288700 66","1625289000 66","1625289300 66","1625289600 66","1625289900 66","1625290200 66","1625290500 66","1625290800 66","1625291100 66","1625291400 66","1625291700 66","1625292000 66","1625292300 66","1625292600 66","1625292900 66","1625293200 66","1625293500 66","1625293800 66","1625294100 66","1625294400 66","1625294700 66","1625295000 66","1625295300 66","1625295600 66","1625295900 66","1625296200 66","1625296500 66","1625296800 66","1625297100 66","1625297400 66","1625298000 66","1625298300 66","1625298600 66","1625298900 66","1625299200 66","1625299500 66","1625299800 66","1625300100 66","1625300400 66","1625300700 66","1625301000 66","1625301300 66","1625301600 66","1625301900 66","1625302200 66","1625302500 66","1625302800 66","1625303100 66","1625303400 66","1625303700 66","1625304000 66","1625304300 66","1625304600 66","1625304900 66","1625305200 66","1625305500 66","1625305800 66","1625306100 66","1625306400 66","1625306700 66","1625307000 66","1625307300 66","1625307600 66","1625307900 66","1625308200 66","1625308500 66","1625308800 66","1625309100 66","1625309400 66","1625309700 66","1625310000 66","1625310300 66","1625310600 66","1625310900 66","1625311200 66","1625311500 66","1625311800 66","1625312100 66","1625312400 66","1625312700 66","1625313000 66","1625313300 66","1625313600 66","1625313900 66","1625314200 66","1625314500 66","1625314800 66","1625315100 66","1625315400 66","1625315700 66","1625316000 66","1625316300 66","1625316600 66","1625316900 66","1625317200 66","1625317500 66","1625317800 66","1625318100 66","1625318400 66","1625318700 66","1625319000 66","1625319300 67","1625319600 66","1625319900 66","1625320200 66","1625320500 66","1625320800 66","1625321100 66","1625321400 66","1625321700 66","1625322000 66","1625322300 66","1625322600 66","1625322900 66","1625323200 66","1625323500 66","1625323800 66","1625324100 66","1625324400 66","1625324700 66","1625325000 66","1625325300 66","1625325600 66","1625325900 66","1625326200 66","1625326500 66","1625326800 66","1625327100 66","1625327400 66","1625327700 66","1625328000 66","1625328300 66","1625328600 66","1625328900 66","1625329200 66","1625329500 66","1625329800 66","1625330100 66","1625330400 66","1625330700 66","1625331000 66","1625331300 66","1625331600 66","1625331900 66","1625332200 66","1625332500 66","1625332800 66","1625333100 66","1625333400 66","1625333700 66","1625334000 66","1625334300 66","1625334600 66","1625334900 66","1625335200 66","1625335500 66","1625335800 66","1625336100 66","1625336400 66","1625336700 66","1625337000 66","1625337300 66","1625337600 66","1625337900 66","1625338200 66","1625338500 66","1625338800 66","1625339100 66","1625339400 66","1625339700 66","1625340000 66","1625340300 66","1625340600 66","1625340900 66","1625341200 66","1625341500 66","1625341800 66","1625342100 66","1625342400 66","1625342700 66","1625343000 66","1625343300 66","1625343600 66","1625343900 66","1625344200 66","1625344500 66","1625344800 66","1625345100 66","1625345400 66","1625345700 66","1625346000 66","1625346300 66","1625346600 66","1625346900 66","1625347200 66","1625347500 66","1625347800 66","1625348100 66","1625348400 66","1625348700 66","1625349000 66","1625349300 66","1625349600 66","1625349900 66","1625350200 66","1625350500 66","1625350800 66","1625351100 66","1625351400 66","1625351700 66","1625352000 66","1625352300 66","1625352600 66","1625352900 66","1625353200 66","1625353500 66","1625353800 66","1625354100 66","1625354400 66","1625354700 66","1625355000 66","1625355300 66","1625355600 66","1625355900 66","1625356200 66","1625356500 66","1625356800 66","1625357100 66","1625357400 66","1625357700 66","1625358000 66","1625358300 66","1625358600 66","1625358900 66","1625359200 66","1625359500 66","1625359800 66","1625360100 66","1625360400 66","1625360700 66","1625361000 66","1625361300 66","1625361600 66","1625361900 66","1625362200 66","1625362500 66","1625362800 66","1625363100 66","1625363400 66","1625363700 66","1625364000 66","1625364300 66","1625364600 66","1625364900 66","1625365200 66","1625365500 66","1625365800 66","1625366100 66","1625366400 66","1625366700 66","1625367000 66","1625367300 66","1625367600 66","1625367900 66","1625368200 66","1625368500 66","1625368800 66","1625369100 66","1625369400 66","1625369700 66","1625370000 66","1625370300 66","1625370600 66","1625370900 66","1625371200 66","1625371500 66","1625371800 66","1625372100 66","1625372400 66","1625372700 66","1625373000 66","1625373300 66","1625373600 66","1625373900 66","1625374200 66","1625374500 66","1625374800 66","1625375100 66","1625375400 66","1625375700 66","1625376000 66","1625376300 66","1625376600 66","1625376900 66","1625377200 66","1625377500 66","1625377800 66","1625378100 66","1625378400 66","1625378700 66","1625379000 66","1625379300 66","1625379600 66","1625379900 66","1625380200 66","1625380500 66","1625380800 66","1625381100 66","1625381400 66","1625381700 66","1625382000 66","1625382300 66","1625382600 66","1625382900 66","1625383200 66","1625383500 66","1625383800 66","1625384400 66","1625384700 66","1625385000 66","1625385300 66","1625385600 66","1625385900 66","1625386200 66","1625386500 66","1625386800 66","1625387100 66","1625387400 66","1625387700 66","1625388000 66","1625388300 66","1625388600 66","1625388900 66","1625389200 66","1625389500 66","1625389800 66","1625390100 66","1625390400 66","1625390700 66","1625391000 66","1625391300 66","1625391600 66","1625391900 66","1625392200 66","1625392500 66","1625392800 66","1625393100 66","1625393400 66","1625393700 66","1625394000 66","1625394300 66","1625394600 66","1625394900 66","1625395200 66","1625395500 66","1625395800 66","1625396100 66","1625396400 66","1625396700 66","1625397000 66","1625397300 66","1625397600 66","1625397900 66","1625398200 66","1625398500 66","1625398800 65","1625399100 67","1625399400 66","1625399700 66","1625400000 66","1625400300 66","1625400600 66","1625400900 66","1625401200 66","1625401500 66","1625401800 66","1625402100 66","1625402400 66","1625402700 66","1625403000 66","1625403300 67","1625403600 66","1625403900 66","1625404200 66","1625404500 66","1625404800 66","1625405100 66","1625405400 66","1625405700 66","1625406000 66","1625406300 66","1625406600 66","1625406900 66","1625407200 66","1625407500 66","1625407800 66","1625408100 66","1625408400 66","1625408700 66","1625409000 66","1625409300 66","1625409600 66","1625409900 66","1625410200 66","1625410500 66","1625410800 66","1625411100 66","1625411400 66","1625411700 66","1625412000 66","1625412300 66","1625412600 66","1625412900 66","1625413200 66","1625413500 66","1625413800 66","1625414100 66","1625414400 65","1625414700 67","1625415000 66","1625415300 66","1625415600 66","1625415900 66","1625416200 66","1625416500 66","1625416800 66","1625417100 66","1625417400 66","1625417700 66","1625418000 66","1625418300 66","1625418600 66","1625418900 66","1625419200 66","1625419500 66","1625419800 66","1625420100 66","1625420400 66","1625420700 67","1625421000 66","1625421300 66","1625421600 66","1625421900 66","1625422200 66","1625422500 66","1625422800 66","1625423100 66","1625423400 66","1625423700 66","1625424000 66","1625424300 66","1625424600 66","1625424900 66","1625425200 66","1625425500 66","1625425800 66","1625426100 66","1625426400 66","1625426700 66","1625427000 66","1625427300 66","1625427600 66","1625427900 66","1625428200 66","1625428500 66","1625428800 66","1625429100 66","1625429400 66","1625429700 66","1625430000 66","1625430300 66","1625430600 66","1625430900 66","1625431200 66","1625431500 66","1625431800 66","1625432100 66","1625432400 66","1625432700 66","1625433000 66","1625433300 66","1625433600 66","1625433900 66","1625434200 66","1625434500 66","1625434800 66","1625435100 66","1625435400 65","1625435700 66","1625436000 66","1625436300 66","1625436600 66","1625436900 66","1625437200 66","1625437500 66","1625437800 66","1625438100 66","1625438400 66","1625438700 66","1625439000 66","1625439300 66","1625439600 66","1625439900 66","1625440200 66","1625440500 66","1625440800 66","1625441100 66","1625441400 66","1625441700 67","1625442000 67","1625442300 66","1625442600 66","1625442900 66","1625443200 66","1625443500 66","1625443800 66","1625444100 66","1625444400 66","1625444700 66","1625445000 66","1625445300 66","1625445600 66","1625445900 66","1625446200 66","1625446500 66","1625446800 66","1625447100 66","1625447400 66","1625447700 66","1625448000 66","1625448300 66","1625448600 66","1625448900 66","1625449200 66","1625449500 66","1625449800 66","1625450100 66","1625450400 66","1625450700 66","1625451000 66","1625451300 66","1625451600 66","1625451900 66","1625452200 66","1625452500 66","1625452800 66","1625453100 66","1625453400 66","1625453700 66","1625454000 66","1625454300 66","1625454600 66","1625454900 66","1625455200 66","1625455500 66","1625455800 66","1625456100 66","1625456400 66","1625456700 66","1625457000 66","1625457300 66","1625457600 66","1625457900 66","1625458200 66","1625458500 66","1625458800 66","1625459100 66","1625459400 66","1625459700 66","1625460000 66","1625460300 66","1625460600 66","1625460900 66","1625461200 66","1625461500 66","1625461800 66","1625462100 66","1625462400 66","1625462700 66","1625463000 66","1625463300 66","1625463600 66","1625463900 66","1625464200 66","1625464500 66","1625464800 66","1625465100 66","1625465400 66","1625465700 66","1625466000 66","1625466300 66","1625466600 66","1625466900 66","1625467200 66","1625467500 66","1625467800 66","1625468100 66","1625468400 66","1625468700 66","1625469000 66","1625469300 66","1625469600 66","1625469900 66","1625470200 66","1625470800 66","1625471100 66","1625471400 66","1625471700 66","1625472000 66","1625472300 66","1625472600 66","1625472900 66","1625473200 66","1625473500 66","1625473800 66","1625474100 66","1625474400 66","1625474700 66","1625475000 66","1625475300 66","1625475600 66","1625475900 66","1625476200 66","1625476500 66","1625476800 66","1625477100 66","1625477400 66","1625477700 66","1625478000 66","1625478300 66","1625478600 66","1625478900 66","1625479200 66","1625479500 66","1625479800 66","1625480100 66","1625480400 66","1625480700 66","1625481000 66","1625481300 66","1625481600 66","1625481900 66","1625482200 66","1625482500 66","1625482800 66","1625483100 66","1625483400 66","1625483700 66","1625484000 66","1625484300 66","1625484600 66","1625484900 66","1625485200 66","1625485500 66","1625485800 66","1625486100 66","1625486400 66","1625486700 66","1625487000 66","1625487300 66","1625487600 66","1625487900 66","1625488200 66","1625488500 66","1625488800 66","1625489100 66","1625489400 66","1625489700 66","1625490000 66","1625490300 66","1625490600 66","1625490900 66","1625491200 66","1625491500 66","1625491800 66","1625492100 66","1625492400 66","1625492700 66","1625493000 66","1625493300 66","1625493600 66","1625493900 66","1625494200 66","1625494500 66","1625494800 66","1625495100 66","1625495400 66","1625495700 66","1625496000 66","1625496300 66","1625496600 66","1625496900 65","1625497200 66","1625497500 66","1625497800 66","1625498100 66","1625498400 66","1625498700 66","1625499000 66","1625499300 66","1625499600 66","1625499900 66","1625500200 66","1625500500 66","1625500800 66","1625501100 66","1625501400 66","1625501700 66","1625502000 66","1625502300 66","1625502600 66","1625502900 66","1625503200 66","1625503500 66","1625503800 66","1625504100 66","1625504400 66","1625504700 66","1625505000 66","1625505300 66","1625505600 66","1625505900 66","1625506200 66","1625506500 66","1625506800 66","1625507100 66","1625507400 66","1625507700 66","1625508000 66","1625508300 66","1625508600 66","1625508900 66","1625509200 66","1625509500 66","1625509800 66","1625510100 66","1625510400 66","1625510700 66","1625511000 66","1625511300 66","1625511600 66","1625511900 66","1625512200 66","1625512500 66","1625512800 66","1625513100 66","1625513400 66","1625513700 66","1625514000 66","1625514300 66","1625514600 66","1625514900 66","1625515200 66","1625515500 66","1625515800 66","1625516100 67","1625516400 66","1625516700 66","1625517000 66","1625517300 66","1625517600 66","1625517900 66","1625518200 66","1625518500 66","1625518800 66","1625519100 66","1625519400 66","1625519700 66","1625520000 66","1625520300 66","1625520600 66","1625520900 66","1625521200 66","1625521500 66","1625521800 66","1625522100 66","1625522400 66","1625522700 66","1625523000 66","1625523300 66","1625523600 66","1625523900 66","1625524200 67","1625524500 66","1625524800 66","1625525100 66","1625525400 67","1625525700 66","1625526000 66","1625526300 66","1625526600 66","1625526900 66","1625527200 66","1625527500 66","1625527800 66","1625528100 66","1625528400 66","1625528700 66","1625529000 66","1625529300 66","1625529600 66","1625529900 66","1625530200 66","1625530500 66","1625530800 66","1625531100 66","1625531400 66","1625531700 66","1625532000 66","1625532300 66","1625532600 66","1625532900 66","1625533200 66","1625533500 66","1625533800 66","1625534100 66","1625534400 66","1625534700 66","1625535000 66","1625535300 66","1625535600 66","1625535900 66","1625536200 66","1625536500 66","1625536800 66","1625537100 66","1625537400 66","1625537700 66","1625538000 66","1625538300 66","1625538600 66","1625538900 66","1625539200 66","1625539500 66","1625539800 66","1625540100 66","1625540400 65","1625540700 66","1625541000 66","1625541300 66","1625541600 66","1625541900 66","1625542200 66","1625542500 66","1625542800 66","1625543100 66","1625543400 66","1625543700 66","1625544000 66","1625544300 66","1625544600 66","1625544900 66","1625545200 66","1625545500 66","1625545800 66","1625546100 66","1625546400 66","1625546700 66","1625547000 66","1625547300 66","1625547600 66","1625547900 66","1625548200 66","1625548500 67","1625548800 66","1625549100 66","1625549400 66","1625549700 66","1625550000 66","1625550300 66","1625550600 66","1625550900 66","1625551200 66","1625551500 66","1625551800 66","1625552100 66","1625552400 66","1625552700 66","1625553000 66","1625553300 66","1625553600 66","1625553900 66","1625554200 66","1625554500 66","1625554800 66","1625555100 66","1625555400 66","1625555700 66","1625556000 66","1625556300 66","1625556600 66","1625557200 66","1625557500 66","1625557800 66","1625558100 66","1625558400 66","1625558700 66","1625559000 66","1625559300 66","1625559600 66","1625559900 66","1625560200 66","1625560500 66","1625560800 66","1625561100 66","1625561400 66","1625561700 66","1625562000 66","1625562300 66","1625562600 67","1625562900 66","1625563200 66","1625563500 66","1625563800 66","1625564100 66","1625564400 66","1625564700 66","1625565000 66","1625565300 66","1625565600 66","1625565900 66","1625566500 66","1625566800 66","1625567100 66","1625567400 66","1625567700 66","1625568000 66","1625568300 66","1625568600 66","1625568900 66","1625569200 66","1625569500 66","1625569800 66","1625570100 66","1625570400 66","1625570700 66","1625571000 66","1625571300 66","1625571600 66","1625571900 66","1625572200 66","1625572500 66","1625572800 66","1625573100 66","1625573400 66","1625573700 66","1625574000 66","1625574300 66","1625574600 66","1625574900 66","1625575200 66","1625575500 66","1625575800 66","1625576100 66","1625576400 66","1625576700 66","1625577000 66","1625577300 66","1625577600 66","1625577900 66","1625578200 66","1625578500 66","1625578800 66","1625579100 66","1625579400 66","1625579700 66","1625580000 66","1625580300 66","1625580600 66","1625580900 66","1625581200 66","1625581500 66","1625581800 66","1625582100 66","1625582400 66","1625582700 66","1625583000 66","1625583300 66","1625583600 66","1625583900 66","1625584200 66","1625584500 66","1625584800 66","1625585100 66","1625585400 66","1625585700 66","1625586000 66","1625586300 66","1625586600 66","1625586900 66","1625587200 66","1625587500 66","1625587800 66","1625588100 66","1625588400 66","1625588700 66","1625589000 66","1625589300 66","1625589600 66","1625589900 66","1625590200 66","1625590500 66","1625590800 66","1625591100 66","1625591400 66","1625591700 66","1625592000 66","1625592300 66","1625592600 66","1625592900 66","1625593200 66","1625593500 66","1625593800 66","1625594100 66","1625594400 66","1625594700 66","1625595000 66","1625595300 66","1625595600 66","1625595900 66","1625596200 66","1625596500 66","1625596800 66","1625597100 66","1625597400 66","1625597700 66","1625598000 66","1625598300 66","1625598600 66","1625598900 66","1625599200 66","1625599500 66","1625599800 66","1625600100 66","1625600400 66","1625600700 66","1625601000 67","1625601300 66","1625601600 66","1625601900 66","1625602200 66","1625602500 67","1625602800 66","1625603100 66","1625603400 66","1625603700 66","1625604000 66","1625604300 66","1625604600 66","1625604900 66","1625605200 66","1625605500 66","1625605800 66","1625606100 66","1625606400 66","1625606700 66","1625607000 66","1625607300 66","1625607600 66","1625607900 66","1625608200 66","1625608500 66","1625608800 66","1625609100 66","1625609400 66","1625609700 66","1625610000 66","1625610300 66","1625610600 66","1625610900 66","1625611200 66","1625611500 66","1625611800 66","1625612100 66","1625612400 66","1625612700 66","1625613000 66","1625613300 66","1625613600 66","1625613900 66","1625614200 66","1625614500 66","1625614800 66","1625615100 66","1625615400 66","1625615700 66","1625616000 66","1625616300 66","1625616600 66","1625616900 66","1625617200 66","1625617500 66","1625617800 66","1625618100 66","1625618400 66","1625618700 66","1625619000 66","1625619300 66","1625619600 66","1625619900 66","1625620200 66","1625620500 66","1625620800 66","1625621100 66","1625621400 66","1625621700 66","1625622000 66","1625622300 65","1625622600 66","1625622900 66","1625623200 66","1625623500 66","1625623800 66","1625624100 66","1625624400 66","1625624700 66","1625625000 66","1625625300 66","1625625600 66","1625625900 66","1625626200 66","1625626500 66","1625626800 66","1625627100 66","1625627400 66","1625627700 66","1625628000 66","1625628300 66","1625628600 66","1625628900 66","1625629200 66","1625629500 66","1625629800 66","1625630100 66","1625630400 66","1625630700 66","1625631000 66","1625631300 66","1625631600 66","1625631900 66","1625632200 66","1625632500 66","1625632800 66","1625633100 66","1625633400 66","1625633700 66","1625634000 66","1625634300 66","1625634600 66","1625634900 66","1625635200 66","1625635500 66","1625635800 66","1625636100 66","1625636400 66","1625636700 66","1625637000 66","1625637300 66","1625637600 66","1625637900 66","1625638200 66","1625638500 66","1625638800 66","1625639100 66","1625639400 66","1625639700 66","1625640000 66","1625640300 66","1625640600 66","1625640900 66","1625641200 66","1625641500 66","1625641800 66","1625642100 66","1625642400 66","1625642700 66","1625643000 66","1625643600 66","1625643900 66","1625644200 66","1625644500 66","1625644800 66","1625645100 66","1625645400 66","1625645700 66","1625646000 66","1625646300 66","1625646600 66","1625646900 66","1625647200 66","1625647500 66","1625647800 66","1625648100 66","1625648400 66","1625648700 66","1625649000 66","1625649300 66","1625649600 66","1625649900 66","1625650200 66","1625650500 66","1625650800 66","1625651100 66","1625651400 66","1625651700 66","1625652000 66","1625652300 66","1625652600 66","1625652900 66","1625653200 66","1625653500 66","1625653800 66","1625654100 66","1625654400 66","1625654700 66","1625655000 66","1625655300 66","1625655600 66","1625655900 66","1625656200 66","1625656500 66","1625656800 66","1625657100 66","1625657400 66","1625657700 66","1625658000 66","1625658300 66","1625658600 66","1625658900 66","1625659200 66","1625659500 66","1625659800 66","1625660100 66","1625660400 66","1625660700 66","1625661000 66","1625661300 66","1625661600 66","1625661900 66","1625662200 66","1625662500 66","1625662800 66","1625663100 66","1625663400 66","1625663700 66","1625664000 66","1625664300 66","1625664600 66","1625664900 66","1625665200 66","1625665500 66","1625665800 66","1625666100 66","1625666400 66","1625666700 66","1625667000 66","1625667300 66","1625667600 66","1625667900 66","1625668200 66","1625668500 66","1625668800 66","1625669100 66","1625669400 66","1625669700 66","1625670000 66","1625670300 66","1625670600 66","1625670900 66","1625671200 66","1625671500 66","1625671800 66","1625672100 66","1625672400 66","1625672700 66","1625673000 66","1625673300 66","1625673600 66","1625673900 66","1625674200 67","1625674500 66","1625674800 66","1625675100 66","1625675400 66","1625675700 66","1625676000 66","1625676300 66","1625676600 66","1625676900 66","1625677200 66","1625677500 66","1625677800 66","1625678100 66","1625678400 66","1625678700 66","1625679000 66","1625679300 66","1625679600 66","1625679900 66","1625680200 66","1625680500 66","1625680800 66","1625681100 66","1625681400 66","1625681700 66","1625682000 66","1625682300 66","1625682600 66","1625682900 66","1625683200 66","1625683500 66","1625683800 66","1625684100 66","1625684400 66","1625684700 65","1625685000 66","1625685300 66","1625685600 66","1625685900 66","1625686200 66","1625686500 66","1625686800 66","1625687100 66","1625687400 66","1625687700 66","1625688000 66","1625688300 66","1625688600 66","1625688900 66","1625689200 66","1625689500 66","1625689800 65","1625690100 66","1625690400 66","1625690700 66","1625691000 66","1625691300 66","1625691600 66","1625691900 66","1625692200 66","1625692500 66","1625692800 66","1625693100 66","1625693400 66","1625693700 66","1625694000 66","1625694300 66","1625694600 66","1625694900 66","1625695200 66","1625695500 66","1625695800 66","1625696100 66","1625696400 66","1625696700 66","1625697000 66","1625697300 66","1625697600 66","1625697900 66","1625698200 66","1625698500 66","1625698800 66","1625699100 66","1625699400 65","1625699700 66","1625700000 66","1625700300 66","1625700600 66","1625700900 66","1625701200 66","1625701500 66","1625701800 66","1625702100 66","1625702400 66","1625702700 66","1625703000 66","1625703300 66","1625703600 66","1625703900 66","1625704200 66","1625704500 66","1625704800 66","1625705100 66","1625705400 66","1625705700 66","1625706000 66","1625706300 66","1625706600 66","1625706900 66","1625707200 66","1625707500 66","1625707800 66","1625708100 66","1625708400 66","1625708700 66","1625709000 66","1625709300 66","1625709600 66","1625709900 66","1625710200 66","1625710500 66","1625710800 66","1625711100 66","1625711400 66","1625711700 66","1625712000 66","1625712300 66","1625712600 66","1625712900 66","1625713200 66","1625713500 66","1625713800 66","1625714100 66","1625714400 66","1625714700 66","1625715000 66","1625715300 66","1625715600 66","1625715900 66","1625716200 66","1625716500 66","1625716800 66","1625717100 66","1625717400 66","1625717700 66","1625718000 66","1625718300 66","1625718600 66","1625718900 66","1625719200 66","1625719500 66","1625719800 66","1625720100 66","1625720400 66","1625720700 66","1625721000 66","1625721300 66","1625721600 66","1625721900 66","1625722200 66","1625722500 66","1625722800 66","1625723100 66","1625723400 66","1625723700 66","1625724000 66","1625724300 66","1625724600 66","1625724900 66","1625725200 66","1625725500 66","1625725800 66","1625726100 66","1625726400 66","1625726700 66","1625727000 66","1625727300 66","1625727600 66","1625727900 66","1625728200 66","1625728500 66","1625728800 66","1625729100 66","1625729400 66","1625730000 66","1625730300 66","1625730600 66","1625730900 66","1625731200 66","1625731500 66","1625731800 66","1625732100 66","1625732400 66","1625732700 66","1625733000 66","1625733300 67","1625733600 66","1625733900 66","1625734200 66","1625734500 66","1625734800 66","1625735100 66","1625735400 66","1625735700 66","1625736000 66","1625736300 66","1625736600 66","1625736900 66","1625737200 66","1625737500 66","1625737800 66","1625738100 66","1625738400 66","1625738700 66","1625739000 66","1625739300 66","1625739600 66","1625739900 66","1625740200 66","1625740500 66","1625740800 66","1625741100 66","1625741400 66","1625741700 66","1625742000 66","1625742300 66","1625742600 66","1625742900 66","1625743200 66","1625743500 66","1625743800 66","1625744100 66","1625744400 66","1625744700 66","1625745000 66","1625745300 66","1625745600 66","1625745900 66","1625746200 66","1625746500 66","1625746800 66","1625747100 66","1625747400 66","1625747700 66","1625748000 66","1625748300 66","1625748600 66","1625748900 66","1625749200 66","1625749500 66","1625749800 66","1625750100 66","1625750400 66","1625750700 66","1625751000 66","1625751300 66","1625751600 66","1625751900 66","1625752200 66","1625752500 66","1625752800 66","1625753100 66","1625753400 66","1625753700 66","1625754000 66","1625754300 66","1625754600 66","1625754900 66","1625755200 66","1625755500 66","1625755800 66","1625756100 66","1625756400 66","1625756700 66","1625757000 66","1625757300 66","1625757600 66","1625757900 66","1625758200 66","1625758500 66","1625758800 66","1625759100 66","1625759400 66","1625759700 66","1625760000 66","1625760300 66","1625760600 66","1625760900 66","1625761200 66","1625761500 66","1625761800 66","1625762100 66","1625762400 66","1625762700 66","1625763000 66","1625763300 66","1625763600 66","1625763900 66","1625764200 66","1625764500 66","1625764800 66","1625765100 66","1625765400 66","1625765700 67","1625766000 66","1625766300 66","1625766600 66","1625766900 66","1625767200 66","1625767500 66","1625767800 66","1625768100 66","1625768400 66","1625768700 67","1625769000 66","1625769300 66","1625769600 66","1625769900 66","1625770200 66","1625770500 66","1625770800 66","1625771100 66","1625771400 66","1625771700 66","1625772000 66","1625772300 66","1625772600 66","1625772900 66","1625773200 66","1625773500 67","1625773800 66","1625774100 66","1625774400 66","1625774700 66","1625775000 66","1625775300 66","1625775600 66","1625775900 66","1625776200 66","1625776500 66","1625776800 66","1625777100 66","1625777400 66","1625777700 66","1625778000 66","1625778300 66","1625778600 66","1625778900 66","1625779200 66","1625779500 66","1625779800 66","1625780100 66","1625780400 66","1625780700 66","1625781000 66","1625781300 66","1625781600 66","1625781900 66","1625782200 66","1625782500 66","1625782800 66","1625783100 66","1625783400 66","1625783700 66","1625784000 66","1625784300 66","1625784600 66","1625784900 66","1625785200 66","1625785500 66","1625785800 66","1625786100 66","1625786400 66","1625786700 66","1625787000 66","1625787300 66","1625787600 66","1625787900 66","1625788200 66","1625788500 66","1625788800 66","1625789100 66","1625789400 66","1625789700 67","1625790000 66","1625790300 66","1625790600 66","1625790900 66","1625791200 66","1625791500 66","1625791800 66","1625792100 66","1625792400 66","1625792700 66","1625793000 66","1625793300 66","1625793600 66","1625793900 66","1625794200 66","1625794500 66","1625794800 66","1625795100 66","1625795400 66","1625795700 66","1625796000 66","1625796300 66","1625796600 66","1625796900 66","1625797200 66","1625797500 66","1625797800 66","1625798100 66","1625798400 66","1625798700 66","1625799000 66","1625799300 66","1625799600 66","1625799900 66","1625800200 66","1625800500 66","1625800800 66","1625801100 66","1625801400 66","1625801700 66","1625802000 66","1625802300 66","1625802600 66","1625802900 66","1625803200 66","1625803500 66","1625803800 66","1625804100 66","1625804400 66","1625804700 66","1625805000 66","1625805300 66","1625805600 66","1625805900 66","1625806200 66","1625806500 66","1625806800 66","1625807100 66","1625807400 66","1625807700 66","1625808000 66","1625808300 66","1625808600 66","1625808900 66","1625809200 66","1625809500 66","1625809800 66","1625810100 66","1625810400 66","1625810700 66","1625811000 66","1625811300 66","1625811600 66","1625811900 66","1625812200 66","1625812500 66","1625812800 66","1625813100 66","1625813400 66","1625813700 66","1625814000 66","1625814300 66","1625814600 66","1625814900 66","1625815200 66","1625815500 66","1625815800 66","1625816400 66","1625816700 66","1625817000 66","1625817300 66","1625817600 66","1625817900 65","1625818200 66","1625818500 66","1625818800 66","1625819100 66","1625819400 66","1625819700 66","1625820000 66","1625820300 66","1625820600 66","1625820900 66","1625821200 67","1625821500 66","1625821800 66","1625822100 66","1625822400 66","1625822700 66","1625823000 66","1625823300 66","1625823600 66","1625823900 66","1625824200 66","1625824500 66","1625824800 66","1625825100 66","1625825400 66","1625825700 66","1625826000 66","1625826300 66","1625826600 66","1625826900 66","1625827200 66","1625827500 66","1625827800 66","1625828100 66","1625828400 66","1625828700 66","1625829000 66","1625829300 66","1625829600 66","1625829900 66","1625830200 66","1625830500 66","1625830800 66","1625831100 66","1625831400 66","1625831700 66","1625832000 66","1625832300 66","1625832600 66","1625832900 66","1625833200 66","1625833500 66","1625833800 66","1625834100 66","1625834400 66","1625834700 66","1625835000 66","1625835300 66","1625835600 66","1625835900 66","1625836200 66","1625836500 66","1625836800 66","1625837100 66","1625837400 66","1625837700 66","1625838000 66","1625838300 66","1625838600 66","1625838900 66","1625839200 66","1625839500 66","1625839800 66","1625840100 66","1625840400 66","1625840700 66","1625841000 66","1625841300 66","1625841600 66","1625841900 66","1625842200 66","1625842500 66","1625842800 66","1625843100 66","1625843400 66","1625843700 66","1625844000 66","1625844300 66","1625844600 66","1625844900 66","1625845200 66","1625845500 66","1625845800 66","1625846100 66","1625846400 66","1625846700 66","1625847000 66","1625847300 66","1625847600 66","1625847900 66","1625848200 66","1625848500 66","1625848800 66","1625849100 66","1625849400 66","1625849700 66","1625850000 66","1625850300 66","1625850600 66","1625850900 66","1625851200 66","1625851500 66","1625851800 66","1625852100 66","1625852400 67","1625852700 66","1625853000 65","1625853300 66","1625853600 66","1625853900 66","1625854200 66","1625854500 66","1625854800 66","1625855100 66","1625855400 67","1625855700 66","1625856000 65","1625856300 66","1625856600 66","1625856900 65","1625857200 65","1625857500 67","1625857800 66","1625858100 65","1625858400 66","1625858700 66","1625859000 66","1625859300 66","1625859600 66","1625859900 67","1625860200 66","1625860500 66","1625860800 66","1625861100 66","1625861400 66","1625861700 65","1625862000 66","1625862300 66","1625862600 65","1625862900 67","1625863200 66","1625863500 66","1625863800 66","1625864100 66","1625864400 66","1625864700 66","1625865000 66","1625865300 66","1625865600 66","1625865900 66","1625866200 66","1625866500 66","1625866800 66","1625867100 67","1625867400 66","1625867700 66","1625868000 66","1625868300 67","1625868600 66","1625868900 66","1625869200 67","1625869500 66","1625869800 66","1625870100 66","1625870400 66","1625870700 66","1625871000 66","1625871300 66","1625871600 66","1625871900 67","1625872200 66","1625872500 66","1625872800 66","1625873100 67","1625873400 66","1625873700 67","1625874000 66","1625874300 66","1625874600 66","1625874900 66","1625875200 66","1625875500 66","1625875800 66","1625876100 65","1625876400 66","1625876700 66","1625877000 66","1625877300 66","1625877600 67","1625877900 66","1625878200 66","1625878500 66","1625878800 66","1625879100 66","1625879400 66","1625879700 66","1625880000 66","1625880300 66","1625880600 66","1625880900 65","1625881200 66","1625881500 66","1625881800 66","1625882100 66","1625882400 65","1625882700 66","1625883000 66","1625883300 66","1625883600 66","1625883900 66","1625884200 66","1625884500 65","1625884800 66","1625885100 66","1625885400 66","1625885700 66","1625886000 66","1625886300 66","1625886600 66","1625886900 66","1625887200 66","1625887500 66","1625887800 66","1625888100 66","1625888400 66","1625888700 66","1625889000 66","1625889300 66","1625889600 66","1625889900 66","1625890200 66","1625890500 66","1625890800 66","1625891100 66","1625891400 65","1625891700 66","1625892000 66","1625892300 66","1625892600 66","1625892900 66","1625893200 66","1625893500 66","1625893800 66","1625894100 66","1625894400 66","1625894700 66","1625895000 66","1625895300 66","1625895600 66","1625895900 66","1625896200 66","1625896500 66","1625896800 66","1625897100 66","1625897400 67","1625897700 66","1625898000 66","1625898300 66","1625898600 66","1625898900 66","1625899200 66","1625899500 66","1625899800 66","1625900100 66","1625900400 66","1625900700 66","1625901000 66","1625901300 66","1625901600 66","1625901900 66","1625902200 66","1625902800 66","1625903100 66","1625903400 66","1625903700 66","1625904000 66","1625904300 66","1625904600 66","1625904900 66","1625905200 66","1625905500 65","1625905800 67","1625906100 66","1625906400 66","1625906700 66","1625907000 66","1625907300 65","1625907600 66","1625907900 66","1625908200 66","1625908500 66","1625908800 66","1625909100 66","1625909400 66","1625909700 66","1625910000 66","1625910300 66","1625910600 66","1625910900 66","1625911200 66","1625911500 66","1625911800 66","1625912100 66","1625912400 66","1625912700 66","1625913000 66","1625913300 66","1625913600 66","1625913900 66","1625914200 66","1625914500 66","1625914800 66","1625915100 66","1625915400 66","1625915700 66","1625916000 66","1625916300 66","1625916600 66","1625916900 66","1625917200 65","1625917500 66","1625917800 0","1625918400 64","1625918700 0","1625919000 0","1625919300 64","1625919600 0","1625919900 0","1625920200 69","1625920800 0","1625921100 69","1625921400 66","1625921700 0","1625922000 61","1625922300 66","1625922600 66","1625922900 66","1625923200 66","1625923500 66","1625923800 66","1625924100 66","1625924400 66","1625924700 66","1625925000 66","1625925300 66","1625925600 66","1625925900 66","1625926200 66","1625926500 66","1625926800 66","1625927100 66","1625927400 66","1625927700 67","1625928000 66","1625928300 66","1625928600 66","1625928900 66","1625929200 66","1625929500 66","1625929800 66","1625930100 66","1625930400 66","1625930700 66","1625931000 66","1625931300 66","1625931600 66","1625931900 66","1625932200 66","1625932500 66","1625932800 66","1625933100 66","1625933400 66","1625933700 66","1625934000 66","1625934300 66","1625934600 66","1625934900 66","1625935200 66","1625935500 66","1625935800 66","1625936100 66","1625936400 65","1625936700 66","1625937000 66","1625937300 67","1625937600 66","1625937900 66","1625938200 66","1625938500 66","1625938800 66","1625939100 66","1625939400 66","1625939700 66","1625940000 66","1625940300 66","1625940600 66","1625940900 66","1625941200 66","1625941500 66","1625941800 66","1625942100 66","1625942400 66","1625942700 66","1625943000 66","1625943300 66","1625943600 66","1625943900 66","1625944200 66","1625944500 65","1625944800 66","1625945100 66","1625945400 66","1625945700 66","1625946000 66","1625946300 66","1625946600 66","1625946900 66","1625947200 66","1625947500 66","1625947800 66","1625948100 66","1625948400 66","1625948700 67","1625949000 66","1625949300 66","1625949600 66","1625949900 66","1625950200 66","1625950500 66","1625950800 66","1625951100 66","1625951400 66","1625951700 66","1625952000 66","1625952300 66","1625952600 66","1625952900 66","1625953200 66","1625953500 66","1625953800 66","1625954100 65","1625954400 66","1625954700 66","1625955000 66","1625955300 66","1625955600 66","1625955900 66","1625956200 66","1625956500 66","1625956800 66","1625957100 67","1625957400 66","1625957700 66","1625958000 66","1625958300 66","1625958600 66","1625958900 66","1625959200 66","1625959500 66","1625959800 66","1625960100 66","1625960400 67","1625960700 66","1625961000 66","1625961300 66","1625961600 66","1625961900 66","1625962200 66","1625962500 66","1625962800 67","1625963100 66","1625963400 66","1625963700 66","1625964000 66","1625964300 67","1625964600 66","1625964900 66","1625965200 66","1625965500 66","1625965800 65","1625966100 66","1625966400 66","1625966700 67","1625967000 66","1625967300 66","1625967600 66","1625967900 66","1625968200 66","1625968500 66","1625968800 66","1625969100 66","1625969400 66","1625969700 66","1625970000 66","1625970300 66","1625970600 66","1625970900 66","1625971200 66","1625971500 66","1625971800 66","1625972100 66","1625972400 66","1625972700 66","1625973000 66","1625973300 66","1625973600 66","1625973900 66","1625974200 66","1625974500 66","1625974800 66","1625975100 66","1625975400 66","1625975700 66","1625976000 66","1625976300 66","1625976600 66","1625976900 66","1625977200 66","1625977500 66","1625977800 66","1625978100 66","1625978400 66","1625978700 66","1625979000 66","1625979300 66","1625979600 66","1625979900 66","1625980200 66","1625980500 66","1625980800 66","1625981100 66","1625981400 66","1625981700 66","1625982000 66","1625982300 66","1625982600 66","1625982900 66","1625983200 66","1625983500 66","1625983800 66","1625984100 66","1625984400 66","1625984700 66","1625985000 66","1625985300 66","1625985600 66","1625985900 66","1625986200 66","1625986500 66","1625986800 66","1625987100 66","1625987400 66","1625987700 66","1625988000 66","1625988300 66","1625988600 66","1625989200 66","1625989500 66","1625989800 66","1625990100 66","1625990400 66","1625990700 65","1625991000 66","1625991300 66","1625991600 66","1625991900 66","1625992200 66","1625992500 66","1625992800 66","1625993100 66","1625993400 66","1625993700 66","1625994000 66","1625994300 66","1625994600 66","1625994900 66","1625995200 66","1625995500 66","1625995800 66","1625996100 66","1625996400 66","1625996700 66","1625997000 66","1625997300 66","1625997600 66","1625997900 66","1625998200 66","1625998500 66","1625998800 66","1625999100 66","1625999400 66","1625999700 66","1626000000 66","1626000300 66","1626000600 66","1626000900 66","1626001200 65","1626001500 66","1626001800 66","1626002100 66","1626002400 66","1626002700 66","1626003000 66","1626003300 66","1626003600 66","1626003900 66","1626004200 66","1626004500 66","1626004800 66","1626005100 66","1626005400 66","1626005700 66","1626006000 66","1626006300 65","1626006600 66","1626006900 66","1626007200 66","1626007500 66","1626007800 66","1626008100 66","1626008400 66","1626008700 66","1626009000 66","1626009300 66","1626009600 66","1626009900 66","1626010200 65","1626010500 66","1626010800 66","1626011100 66","1626011400 66","1626011700 66","1626012000 66","1626012300 66","1626012600 66","1626012900 66","1626013200 66","1626013500 67","1626013800 66","1626014100 66","1626014400 66","1626014700 67","1626015000 66","1626015300 66","1626015600 66","1626015900 66","1626016200 66","1626016500 66","1626016800 66","1626017100 66","1626017400 66","1626017700 65","1626018000 66","1626018300 65","1626018600 66","1626018900 66","1626019200 66","1626019500 66","1626019800 66","1626020100 66","1626020400 66","1626020700 66","1626021000 66","1626021300 66","1626021600 66","1626021900 66","1626022200 66","1626022500 66","1626022800 66","1626023100 66","1626023400 66","1626023700 66","1626024000 66","1626024300 66","1626024600 66","1626024900 66","1626025200 66","1626025500 66","1626025800 66","1626026100 66","1626026400 66","1626026700 66","1626027000 66","1626027300 66","1626027600 66","1626027900 66","1626028200 66","1626028500 66","1626028800 66","1626029100 66","1626029400 66","1626029700 66","1626030000 66","1626030300 66","1626030600 66","1626030900 66","1626031200 66","1626031500 66","1626031800 67","1626032100 67","1626032400 66","1626032700 66","1626033000 66","1626033300 66","1626033600 66","1626033900 66","1626034200 67","1626034500 66","1626034800 66","1626035100 66","1626035400 66","1626035700 66","1626036000 66","1626036300 66","1626036600 66","1626036900 66","1626037200 66","1626037500 66","1626037800 66","1626038100 66","1626038400 66","1626038700 67","1626039000 66","1626039300 66","1626039600 66","1626039900 66","1626040200 66","1626040500 66","1626040800 66","1626041100 66","1626041400 67","1626041700 65","1626042000 66","1626042300 66","1626042600 66","1626042900 66","1626043200 66","1626043500 66","1626043800 65","1626044100 66","1626044400 66","1626044700 65","1626045000 65","1626045300 66","1626045600 66","1626045900 66","1626046200 66","1626046500 66","1626046800 65","1626047100 67","1626047400 65","1626047700 66","1626048000 66","1626048300 65","1626048600 66","1626048900 66","1626049200 67","1626049500 66","1626049800 67","1626050100 67","1626050400 65","1626050700 66","1626051000 66","1626051300 66","1626051600 65","1626051900 65","1626052200 66","1626052500 66","1626052800 66","1626053100 66","1626053400 66","1626053700 67","1626054000 66","1626054300 66","1626054600 66","1626054900 66","1626055200 66","1626055500 66","1626055800 66","1626056100 66","1626056400 66","1626056700 66","1626057000 66","1626057300 66","1626057600 66","1626057900 66","1626058200 66","1626058500 66","1626058800 66","1626059100 66","1626059400 66","1626059700 66","1626060000 66","1626060300 66","1626060600 66","1626060900 66","1626061200 66","1626061500 66","1626061800 66","1626062100 66","1626062400 66","1626062700 66","1626063000 66","1626063300 66","1626063600 66","1626063900 66","1626064200 66","1626064500 66","1626064800 66","1626065100 66","1626065400 66","1626065700 67","1626066000 66","1626066300 66","1626066600 66","1626066900 66","1626067200 66","1626067500 66","1626067800 66","1626068100 66","1626068400 66","1626068700 66","1626069000 66","1626069300 66","1626069600 66","1626069900 66","1626070200 66","1626070500 66","1626070800 66","1626071100 66","1626071400 66","1626071700 67","1626072000 66","1626072300 65","1626072600 66","1626072900 66","1626073200 66","1626073500 66","1626073800 66","1626074100 66","1626074400 66","1626074700 66","1626075000 66","1626075600 66","1626075900 66","1626076200 66","1626076500 66","1626076800 66","1626077100 66","1626077400 66","1626077700 65","1626078000 66","1626078300 66","1626078600 66","1626078900 66","1626079200 66","1626079500 66","1626079800 66","1626080100 66","1626080400 66","1626080700 66","1626081000 66","1626081300 66","1626081600 66","1626081900 66","1626082200 66","1626082500 66","1626082800 66","1626083100 66","1626083400 66","1626083700 66","1626084000 66","1626084300 66","1626084600 66","1626084900 66","1626085200 66","1626085500 65","1626085800 66","1626086100 66","1626086400 66","1626086700 66","1626087000 66","1626087300 66","1626087600 66","1626087900 66","1626088200 66","1626088500 66","1626088800 66","1626089100 66","1626089400 66","1626089700 66","1626090000 66","1626090300 66","1626090600 66","1626090900 66","1626091200 66","1626091500 66","1626091800 66","1626092100 66","1626092400 66","1626092700 66","1626093000 66","1626093300 66","1626093600 66","1626093900 66","1626094200 66","1626094500 66","1626094800 66","1626095100 66","1626095400 66","1626095700 66","1626096000 66","1626096300 66","1626096600 66","1626096900 66","1626097200 66","1626097500 66","1626097800 66","1626098100 66","1626098400 66","1626098700 66","1626099000 66","1626099300 66","1626099600 66","1626099900 66","1626100200 66","1626100500 66","1626100800 66","1626101100 66","1626101400 66","1626101700 66","1626102000 66","1626102300 66","1626102600 66","1626102900 66","1626103200 66","1626103500 65","1626103800 66","1626104100 66","1626104400 66","1626104700 66","1626105000 66","1626105300 66","1626105600 66","1626105900 66","1626106200 66","1626106500 66","1626106800 66","1626107100 66","1626107400 66","1626107700 66","1626108000 66","1626108300 66","1626108600 66","1626108900 66","1626109200 66","1626109500 66","1626109800 66","1626110100 66","1626110400 66","1626110700 65","1626111000 66","1626111300 66","1626111600 66","1626111900 66","1626112200 66","1626112500 66","1626112800 66","1626113100 66","1626113400 66","1626113700 66","1626114000 66","1626114300 66","1626114600 66","1626114900 66","1626115200 66","1626115500 66","1626115800 66","1626116100 67","1626116400 67","1626116700 66","1626117000 66","1626117300 66","1626117600 66","1626117900 66","1626118200 67","1626118500 66","1626118800 66","1626119100 65","1626119400 65","1626119700 66","1626120000 66","1626120300 66","1626120600 66","1626120900 65","1626121200 66","1626121500 66","1626121800 66","1626122100 66","1626122400 66","1626122700 67","1626123000 66","1626123300 66","1626123600 66","1626123900 66","1626124200 67","1626124500 66","1626124800 67","1626125100 66","1626125400 66","1626125700 66","1626126000 66","1626126300 67","1626126600 66","1626126900 66","1626127200 66","1626127500 66","1626127800 65","1626128100 66","1626128400 66","1626128700 66","1626129000 66","1626129300 66","1626129600 66","1626129900 66","1626130200 67","1626130500 66","1626130800 66","1626131100 67","1626131400 67","1626131700 66","1626132000 66","1626132300 66","1626132600 66","1626132900 66","1626133200 66","1626133500 66","1626133800 66","1626134100 67","1626134400 66","1626134700 67","1626135000 66","1626135300 66","1626135600 66","1626135900 66","1626136200 66","1626136500 66","1626136800 65","1626137100 66","1626137400 67","1626137700 66","1626138000 66","1626138300 66","1626138600 65","1626138900 65","1626139200 66","1626139500 66","1626139800 65","1626140100 66","1626140400 66","1626140700 66","1626141000 66","1626141300 66","1626141600 66","1626141900 66","1626142200 66","1626142500 66","1626142800 66","1626143100 66","1626143400 66","1626143700 66","1626144000 66","1626144300 66","1626144600 66","1626144900 66","1626145200 66","1626145500 66","1626145800 66","1626146100 66","1626146400 66","1626146700 66","1626147000 66","1626147300 66","1626147600 66","1626147900 66","1626148200 66","1626148500 66","1626148800 66","1626149100 66","1626149400 66","1626149700 66","1626150000 66","1626150300 66","1626150600 66","1626150900 66","1626151200 66","1626151500 66","1626151800 66","1626152100 66","1626152400 66","1626152700 67","1626153000 66","1626153300 66","1626153600 66","1626153900 66","1626154200 66","1626154500 66","1626154800 66","1626155100 66","1626155400 66","1626155700 66","1626156000 66","1626156300 66","1626156600 66","1626156900 66","1626157200 66","1626157500 66","1626157800 66","1626158100 66","1626158400 66","1626158700 66","1626159000 66","1626159300 66","1626159600 66","1626159900 66","1626160200 66","1626160500 66","1626160800 66","1626161100 66","1626161400 66","1626162000 66","1626162300 66","1626162600 66","1626162900 66","1626163200 66","1626163500 66","1626163800 66","1626164100 66","1626164400 66","1626164700 66","1626165000 66","1626165300 66","1626165600 66","1626165900 66","1626166200 66","1626166500 66","1626166800 66","1626167100 66","1626167400 66","1626167700 66","1626168000 66","1626168300 66","1626168600 66","1626168900 66","1626169200 66","1626169500 66","1626169800 66","1626170100 66","1626170400 66","1626170700 66","1626171000 66","1626171300 66","1626171600 66","1626171900 66","1626172200 66","1626172500 66","1626172800 66","1626173100 66","1626173400 66","1626173700 66","1626174000 66","1626174300 66","1626174600 66","1626174900 66","1626175200 66","1626175500 66","1626175800 66","1626176100 66","1626176400 66","1626176700 66","1626177000 66","1626177300 66","1626177600 66","1626177900 66","1626178200 66","1626178500 66","1626178800 66","1626179100 66","1626179400 66","1626179700 66","1626180000 66","1626180300 66","1626180600 67","1626180900 66","1626181200 66","1626181500 66","1626181800 66","1626182100 66","1626182400 66","1626182700 66","1626183000 66","1626183300 66","1626183600 66","1626183900 66","1626184200 66","1626184500 67","1626184800 66","1626185100 66","1626185400 66","1626185700 66","1626186000 66","1626186300 66","1626186600 66","1626186900 66","1626187200 66","1626187500 66","1626187800 66","1626188100 66","1626188400 66","1626188700 66","1626189000 66","1626189300 66","1626189600 66","1626189900 66","1626190200 66","1626190500 66","1626190800 66","1626191100 66","1626191400 66","1626191700 66","1626192000 66","1626192300 66","1626192600 66","1626192900 66","1626193200 66","1626193500 66","1626193800 66","1626194100 66","1626194400 66","1626194700 65","1626195000 66","1626195300 66","1626195600 66","1626195900 66","1626196200 66","1626196500 66","1626196800 66","1626197100 66","1626197400 66","1626197700 66","1626198000 66","1626198300 66","1626198600 66","1626198900 66","1626199200 67","1626199500 66","1626199800 66","1626200100 66","1626200400 66","1626200700 66","1626201000 66","1626201300 66","1626201600 66","1626201900 66","1626202200 66","1626202500 66","1626202800 66","1626203100 66","1626203400 66","1626203700 66","1626204000 66","1626204300 66","1626204600 66","1626204900 66","1626205200 66","1626205500 66","1626205800 66","1626206100 66","1626206400 66","1626206700 67","1626207000 66","1626207300 66","1626207600 66","1626207900 66","1626208200 67","1626208500 66","1626208800 66","1626209100 66","1626209400 66","1626209700 66","1626210000 66","1626210300 66","1626210600 66","1626210900 66","1626211200 66","1626211500 66","1626211800 66","1626212100 66","1626212400 66","1626212700 66","1626213000 66","1626213300 66","1626213600 66","1626213900 66","1626214200 66","1626214500 66","1626214800 66","1626215100 66","1626215400 66","1626215700 66","1626216000 66","1626216300 66","1626216600 66","1626216900 66","1626217200 66","1626217500 66","1626217800 66","1626218100 66","1626218400 66","1626218700 66","1626219000 66","1626219300 66","1626219600 66","1626219900 66","1626220200 65","1626220500 66","1626220800 66","1626221100 66","1626221400 66","1626221700 66","1626222000 66","1626222300 66","1626222600 66","1626222900 66","1626223200 66","1626223500 66","1626223800 66","1626224100 66","1626224400 66","1626224700 66","1626225000 66","1626225300 66","1626225600 66","1626225900 66","1626226200 66","1626226500 66","1626226800 66","1626227100 66","1626227400 66","1626227700 66","1626228000 66","1626228300 66","1626228600 66","1626228900 66","1626229200 66","1626229500 66","1626229800 66","1626230100 66","1626230400 66","1626230700 66","1626231000 66","1626231300 66","1626231600 66","1626231900 66","1626232200 66","1626232500 66","1626232800 66","1626233100 66","1626233400 66","1626233700 66","1626234000 66","1626234300 66","1626234600 66","1626234900 66","1626235200 66","1626235500 66","1626235800 66","1626236100 66","1626236400 66","1626236700 66","1626237000 66","1626237300 66","1626237600 66","1626237900 66","1626238200 66","1626238500 66","1626238800 66","1626239100 66","1626239400 66","1626239700 66","1626240000 66","1626240300 66","1626240600 66","1626240900 66","1626241200 66","1626241500 66","1626241800 66","1626242100 66","1626242400 66","1626242700 66","1626243000 66","1626243300 66","1626243600 66","1626243900 66","1626244200 66","1626244500 66","1626244800 66","1626245100 66","1626245400 66","1626245700 66","1626246000 66","1626246300 66","1626246600 66","1626246900 66","1626247200 66","1626247500 65","1626247800 66","1626248400 66","1626248700 66","1626249000 66","1626249300 66","1626249600 66","1626249900 66","1626250200 66","1626250500 66","1626250800 66","1626251100 66","1626251400 66","1626251700 66","1626252000 66","1626252300 66","1626252600 66","1626252900 66","1626253200 65","1626253500 66","1626253800 66","1626254100 66","1626254400 66","1626254700 66","1626255000 66","1626255300 66","1626255600 66","1626255900 66","1626256200 66","1626256500 66","1626256800 66","1626257100 66","1626257400 66","1626257700 66","1626258000 66","1626258300 66","1626258600 66","1626258900 66","1626259200 66","1626259500 66","1626259800 66","1626260100 66","1626260400 66","1626260700 66","1626261000 66","1626261300 66","1626261600 65","1626261900 66","1626262200 66","1626262500 66","1626262800 66","1626263100 66","1626263400 66","1626263700 65","1626264000 66","1626264300 66","1626264600 66","1626264900 66","1626265200 66","1626265500 66","1626265800 66","1626266100 66","1626266400 67","1626266700 66","1626267000 66","1626267300 66","1626267600 66","1626267900 66","1626268200 66","1626268500 66","1626268800 66","1626269100 66","1626269400 66","1626269700 66","1626270000 66","1626270300 66","1626270600 66","1626270900 66","1626271200 66","1626271500 66","1626271800 66","1626272100 66","1626272400 66","1626272700 66","1626273000 66","1626273300 66","1626273600 66","1626273900 66","1626274200 66","1626274500 66","1626274800 66","1626275100 66","1626275400 66","1626275700 66","1626276000 66","1626276300 66","1626276600 66","1626276900 66","1626277200 66","1626277500 66","1626277800 66","1626278100 66","1626278400 66","1626278700 66","1626279000 66","1626279300 66","1626279600 66","1626279900 66","1626280200 66","1626280500 66","1626280800 66","1626281100 66","1626281400 66","1626281700 66","1626282000 66","1626282300 66","1626282600 66","1626282900 67","1626283200 66","1626283500 66","1626283800 66","1626284100 66","1626284400 66","1626284700 66","1626285000 66","1626285300 66","1626285600 66","1626285900 66","1626286200 66","1626286500 66","1626286800 66","1626287100 66","1626287400 66","1626287700 66","1626288000 66","1626288300 66","1626288600 66","1626288900 66","1626289200 66","1626289500 66","1626289800 66","1626290100 66","1626290400 66","1626290700 66","1626291000 66","1626291300 66","1626291600 66","1626291900 66","1626292200 66","1626292500 66","1626292800 66","1626293100 66","1626293400 66","1626293700 66","1626294000 66","1626294300 66","1626294600 66","1626294900 66","1626295200 66","1626295500 66","1626295800 66","1626296100 66","1626296400 66","1626296700 66","1626297000 66","1626297300 66","1626297600 66","1626297900 66","1626298200 66","1626298500 66","1626298800 66","1626299100 66","1626299400 67","1626299700 66","1626300000 66","1626300300 67","1626300600 66","1626300900 66","1626301200 66","1626301500 66","1626301800 66","1626302100 66","1626302400 66","1626302700 66","1626303000 66","1626303300 66","1626303600 66","1626303900 66","1626304200 66","1626304500 66","1626304800 66","1626305100 66","1626305400 66","1626305700 66","1626306000 66","1626306300 66","1626306600 66","1626306900 66","1626307200 66","1626307500 66","1626307800 66","1626308100 66","1626308400 66","1626308700 65","1626309000 66","1626309300 65","1626309600 66","1626309900 66","1626310200 65","1626310500 67","1626310800 66","1626311100 66","1626311400 67","1626311700 66","1626312000 65","1626312300 66","1626312600 66","1626312900 66","1626313200 66","1626313500 66","1626313800 66","1626314100 66","1626314400 66","1626314700 66","1626315000 66","1626315300 66","1626315600 66","1626315900 66","1626316200 66","1626316500 66","1626316800 66","1626317100 66","1626317400 66","1626317700 66","1626318000 66","1626318300 66","1626318600 66","1626318900 66","1626319200 66","1626319500 67","1626319800 66","1626320100 66","1626320400 66","1626320700 66","1626321000 66","1626321300 66","1626321600 66","1626321900 66","1626322200 66","1626322500 66","1626322800 66","1626323100 66","1626323400 66","1626323700 66","1626324000 66","1626324300 66","1626324600 66","1626324900 66","1626325200 66","1626325500 66","1626325800 66","1626326100 66","1626326400 66","1626326700 66","1626327000 66","1626327300 66","1626327600 66","1626327900 66","1626328200 66","1626328500 66","1626328800 66","1626329100 66","1626329400 66","1626329700 66","1626330000 66","1626330300 66","1626330600 66","1626330900 66","1626331200 66","1626331500 66","1626331800 66","1626332100 66","1626332400 66","1626332700 66","1626333000 66","1626333300 66","1626333600 66","1626333900 66","1626334200 66","1626334800 66","1626335100 66","1626335400 66","1626335700 66","1626336000 66","1626336300 66","1626336600 66","1626336900 66","1626337200 66","1626337500 67","1626337800 66","1626338100 66","1626338400 66","1626338700 66","1626339000 66","1626339300 66","1626339600 66","1626339900 66","1626340200 66","1626340500 66","1626340800 66","1626341100 66","1626341400 66","1626341700 65","1626342000 66","1626342300 66","1626342600 66","1626342900 66","1626343200 66","1626343500 66","1626343800 66","1626344100 66","1626344400 66","1626344700 66","1626345000 66","1626345300 66","1626345600 66","1626345900 66","1626346200 66","1626346500 66","1626346800 66","1626347100 66","1626347400 66","1626347700 66","1626348000 66","1626348300 66","1626348600 65","1626348900 66","1626349200 66","1626349500 66","1626349800 66","1626350100 66","1626350400 66","1626350700 66","1626351000 66","1626351300 66","1626351600 66","1626351900 65","1626352200 66","1626352500 66","1626352800 66","1626353100 66","1626353400 66","1626353700 66","1626354000 66","1626354300 66","1626354600 66","1626354900 66","1626355200 66","1626355500 66","1626355800 66","1626356100 66","1626356400 66","1626356700 66","1626357000 66","1626357300 66","1626357600 66","1626357900 66","1626358200 66","1626358500 66","1626358800 66","1626359100 66","1626359400 66","1626359700 66","1626360000 66","1626360300 66","1626360600 66","1626360900 66","1626361200 66","1626361500 66","1626361800 66","1626362100 66","1626362400 66","1626362700 66","1626363000 66","1626363300 66","1626363600 65","1626363900 66","1626364200 66","1626364500 66","1626364800 65","1626365100 66","1626365400 66","1626365700 66","1626366000 66","1626366300 66","1626366600 66","1626366900 66","1626367200 66","1626367500 66","1626367800 66","1626368100 66","1626368400 66","1626368700 66","1626369000 66","1626369300 66","1626369600 66","1626369900 66","1626370200 66","1626370500 66","1626370800 66","1626371100 65","1626371400 66","1626371700 66","1626372000 66","1626372300 66","1626372600 65","1626372900 66","1626373200 65","1626373500 66","1626373800 66","1626374100 66","1626374400 66","1626374700 66","1626375000 66","1626375300 67","1626375600 66","1626375900 66","1626376200 66","1626376500 66","1626376800 66","1626377100 66","1626377400 66","1626377700 66","1626378000 65","1626378300 66","1626378600 66","1626378900 66","1626379200 66","1626379500 66","1626379800 66","1626380100 66","1626380400 66","1626380700 66","1626381000 66","1626381300 66","1626381600 66","1626381900 66","1626382200 66","1626382500 66","1626382800 66","1626383100 66","1626383400 65","1626383700 66","1626384000 66","1626384300 66","1626384600 66","1626384900 66","1626385200 66","1626385500 66","1626392100 70","1626392400 64","1626392700 66","1626393000 66","1626393300 66","1626393600 66","1626393900 66","1626394200 66","1626394500 66","1626394800 66","1626395100 66","1626395400 66","1626395700 66","1626396000 66","1626396300 66","1626396600 66","1626396900 66","1626397200 66","1626397500 66","1626397800 66","1626398100 66","1626398400 66","1626398700 66","1626399000 66","1626399300 66","1626399600 66","1626399900 66","1626400200 66","1626400500 66","1626400800 66","1626401100 66","1626401400 66","1626401700 66","1626402000 66","1626402300 66","1626402600 66","1626402900 66","1626403200 66","1626403500 66","1626403800 66","1626404100 66","1626404400 66","1626404700 66","1626405000 66","1626405300 66","1626405600 66","1626405900 66","1626406200 66","1626406500 66","1626406800 66","1626407100 66","1626407400 66","1626407700 66","1626408000 66","1626408300 66","1626408600 66","1626408900 66","1626409200 66","1626409500 66","1626409800 66","1626410100 66","1626410400 66","1626410700 66","1626411000 66","1626411300 66","1626411600 66","1626411900 66","1626412200 66","1626412500 66","1626412800 66","1626413100 66","1626413400 66","1626413700 66","1626414000 66","1626414300 66","1626414600 66","1626414900 66","1626415200 66","1626415500 66","1626415800 66","1626416100 66","1626416400 66","1626416700 66","1626417000 66","1626417300 66","1626417600 66","1626417900 66","1626418200 66","1626418500 66","1626418800 66","1626419100 66","1626419400 66","1626419700 66","1626420000 66","1626420300 66","1626420600 66","1626421200 66","1626421500 66","1626421800 66","1626422100 66","1626422400 65","1626422700 67","1626423000 66","1626423300 66","1626423600 66","1626423900 66","1626424200 66","1626424500 66","1626424800 66","1626425100 66","1626425400 66","1626425700 66","1626426000 66","1626426300 66","1626426600 66","1626426900 66","1626427200 67","1626427500 66","1626427800 66","1626428100 66","1626428400 66","1626428700 66","1626429000 66","1626429300 66","1626429600 66","1626429900 66","1626430200 66","1626430500 66","1626430800 66","1626431100 66","1626431400 66","1626431700 66","1626432000 66","1626432300 66","1626432600 66","1626432900 66","1626433200 66","1626433500 66","1626433800 66","1626434100 66","1626434400 66","1626434700 66","1626435000 66","1626435300 66","1626435600 66","1626435900 66","1626436200 66","1626436500 66","1626436800 66","1626437100 66","1626437400 66","1626437700 66","1626438000 66","1626438300 66","1626438600 66","1626438900 66","1626439200 66","1626439500 66","1626439800 66","1626440100 66","1626440400 66","1626440700 66","1626441000 66","1626441300 66","1626441600 66","1626441900 66","1626442200 66","1626442500 66","1626442800 66","1626443100 66","1626443400 66","1626443700 66","1626444000 66","1626444300 66","1626444600 66","1626444900 66","1626445200 66","1626445500 66","1626445800 66","1626446100 66","1626446400 66","1626446700 66","1626447000 66","1626447300 66","1626447600 66","1626447900 66","1626448200 66","1626448500 66","1626448800 66","1626449100 66","1626449400 66","1626449700 66","1626450000 66","1626450300 66","1626450600 66","1626450900 66","1626451200 66","1626451500 66","1626451800 66","1626452100 66","1626452400 66","1626452700 66","1626453000 66","1626453300 66","1626453600 66","1626453900 66","1626454200 66","1626454500 66","1626454800 66","1626455100 66","1626455400 66","1626455700 66","1626456000 66","1626456300 66","1626456600 66","1626456900 66","1626457200 66","1626457500 66","1626457800 66","1626458100 66","1626458400 66","1626458700 66","1626459000 66","1626459300 66","1626459600 66","1626459900 65","1626460200 66","1626460500 66","1626460800 66","1626461100 66","1626461400 66","1626461700 66","1626462000 66","1626462300 66","1626462600 66","1626462900 66","1626463200 65","1626463500 66","1626463800 66","1626464100 66","1626464400 66","1626464700 66","1626465000 66","1626465300 66","1626465600 66","1626465900 66","1626466200 66","1626466500 66","1626466800 66","1626467100 66","1626467400 66","1626467700 66","1626468000 65","1626468300 66","1626468600 66","1626468900 66","1626469200 66","1626469500 66","1626469800 66","1626470100 66","1626470400 67","1626470700 66","1626471000 67","1626471300 66","1626471600 66","1626471900 66","1626472200 66","1626472500 66","1626472800 66","1626473100 66","1626473400 67","1626473700 66","1626474000 66","1626474300 66","1626474600 66","1626474900 66","1626475200 66","1626475500 66","1626475800 66","1626476100 66","1626476400 66","1626476700 66","1626477000 66","1626477300 66","1626477600 66","1626477900 66","1626478200 65","1626478500 66","1626478800 66","1626479100 65","1626479400 66","1626479700 66","1626480000 65","1626480300 66","1626480600 66","1626480900 66","1626481200 66","1626481500 66","1626481800 65","1626482100 66","1626482400 66","1626483000 66","1626483300 66","1626483600 66","1626483900 66","1626484200 66","1626484500 66","1626484800 66","1626485100 66","1626485400 66","1626485700 66","1626486000 66","1626486300 66","1626486600 66","1626486900 66","1626487200 66","1626487500 66","1626487800 66","1626488100 66","1626488400 66","1626488700 66","1626489000 66","1626489300 66","1626489600 66","1626489900 66","1626490200 66","1626490500 66","1626490800 66","1626491100 66","1626491400 66","1626491700 66","1626492000 66","1626492300 66","1626492600 66","1626492900 66","1626493200 66","1626493500 66","1626493800 66","1626494100 66","1626494400 66","1626494700 66","1626495000 66","1626495300 66","1626495600 66","1626495900 66","1626496200 66","1626496500 66","1626496800 66","1626497100 66","1626497400 65","1626497700 66","1626498000 66","1626498300 66","1626498600 66","1626498900 66","1626499200 66","1626499500 66","1626499800 66","1626500100 66","1626500400 66","1626500700 66","1626501000 66","1626501300 66","1626501600 66","1626501900 66","1626502200 66","1626502500 66","1626502800 66","1626503100 66","1626503400 66","1626503700 66","1626504000 66","1626504600 66","1626504900 66","1626505200 66","1626505500 66","1626505800 67","1626506100 66","1626506400 66","1626506700 66","1626507000 66","1626507600 66","1626507900 66","1626508200 66","1626508500 66","1626508800 66","1626509100 66","1626509400 66","1626509700 66","1626510000 66","1626510300 66","1626510600 66","1626510900 66","1626511200 66","1626511500 66","1626511800 66","1626512100 66","1626512400 66","1626512700 66","1626513000 66","1626513300 66","1626513600 66","1626513900 66","1626514200 66","1626514500 66","1626514800 66","1626515100 66","1626515400 66","1626515700 66","1626516000 66","1626516300 66","1626516600 66","1626516900 66","1626517200 66","1626517500 66","1626517800 66","1626518100 66","1626518400 66","1626518700 66","1626519000 66","1626519300 66","1626519600 66","1626519900 66","1626520200 66","1626520500 66","1626520800 66","1626521100 66","1626521400 66","1626521700 66","1626522000 66","1626522300 66","1626522600 67","1626522900 66","1626523200 66","1626523500 66","1626523800 66","1626524100 66","1626524400 66","1626524700 66","1626525000 66","1626525300 66","1626525600 66","1626525900 66","1626526200 66","1626526500 66","1626526800 66","1626527100 66","1626527400 66","1626527700 66","1626528000 66","1626528300 67","1626528600 66","1626528900 66","1626529200 66","1626529500 66","1626529800 66","1626530100 66","1626530400 66","1626530700 66","1626531000 66","1626531300 66","1626531600 66","1626531900 66","1626532200 66","1626532500 66","1626532800 66","1626533100 66","1626533400 66","1626533700 66","1626534000 66","1626534300 66","1626534600 66","1626534900 66","1626535200 66","1626535500 66","1626535800 66","1626536100 66","1626536400 66","1626536700 66","1626537000 66","1626537300 66","1626537600 66","1626537900 66","1626538200 66","1626538500 66","1626538800 66","1626539100 66","1626539400 66","1626539700 66","1626540000 66","1626540300 66","1626540600 66","1626540900 66","1626541200 66","1626541500 66","1626541800 66","1626542400 66","1626542700 65","1626543000 66","1626543300 66","1626543600 66","1626543900 66","1626544200 66","1626544500 66","1626544800 66","1626545100 66","1626545400 66","1626545700 66","1626546000 66","1626546300 66","1626546600 65","1626546900 66","1626547200 66","1626547500 65","1626547800 66","1626548100 66","1626548400 66","1626548700 66","1626549000 66","1626549300 66","1626549600 66","1626549900 66","1626550200 66","1626550500 66","1626550800 66","1626551100 66","1626551400 66","1626551700 66","1626552000 66","1626552300 66","1626552600 66","1626552900 66","1626553200 66","1626553500 65","1626553800 66","1626554100 66","1626554400 67","1626554700 66","1626555000 66","1626555300 66","1626555600 66","1626555900 66","1626556200 66","1626556500 66","1626556800 67","1626557100 66","1626557400 66","1626557700 66","1626558000 66","1626558300 66","1626558600 66","1626558900 66","1626559200 66","1626559500 66","1626559800 66","1626560100 65","1626560400 67","1626560700 66","1626561000 66","1626561300 66","1626561600 65","1626561900 67","1626562200 65","1626562500 66","1626562800 66","1626563100 66","1626563400 66","1626563700 66","1626564000 66","1626564300 66","1626564600 66","1626564900 66","1626565200 66","1626565500 66","1626565800 66","1626566100 66","1626566400 66","1626566700 66","1626567000 66","1626567300 66","1626567600 66","1626567900 66","1626568200 66","1626568500 66","1626568800 66","1626569100 66","1626569400 66","1626569700 66","1626570000 66","1626570300 67","1626570600 66","1626570900 66","1626571200 66","1626571500 66","1626571800 66","1626572100 66","1626572400 66","1626572700 66","1626573000 66","1626573300 66","1626573600 66","1626573900 65","1626574200 66","1626574500 66","1626574800 66","1626575100 66","1626575400 66","1626575700 66","1626576000 66","1626576300 66","1626576600 66","1626576900 66","1626577200 66","1626577500 65","1626577800 66","1626578100 66","1626578400 66","1626578700 66","1626579000 66","1626579300 66","1626579600 66","1626579900 66","1626580200 66","1626580500 66","1626580800 66","1626581100 65","1626581400 66","1626581700 66","1626582000 66","1626582300 65","1626582600 66","1626582900 66","1626583200 66","1626583500 66","1626583800 66","1626584100 66","1626584400 66","1626584700 66","1626585000 66","1626585300 66","1626585600 66","1626585900 66","1626586200 66","1626586500 66","1626586800 66","1626587100 66","1626587400 66","1626587700 66","1626588000 66","1626588300 66","1626588600 66","1626588900 66","1626589200 66","1626589500 66","1626589800 66","1626590100 66","1626590400 66","1626590700 66","1626591000 66","1626591300 66","1626591600 66","1626591900 66","1626592200 66","1626592500 66","1626592800 66","1626593100 66","1626593400 66","1626594000 66","1626594300 66","1626594600 66","1626594900 66","1626595200 66","1626595500 66","1626595800 66","1626596100 66","1626596400 66","1626596700 66","1626597000 66","1626597300 66","1626597600 66","1626597900 66","1626598200 66","1626598500 66","1626598800 66","1626599100 66","1626599400 66","1626599700 66","1626600000 66","1626600300 66","1626600600 66","1626600900 66","1626601200 66","1626601500 66","1626601800 66","1626602100 66","1626602400 66","1626602700 66","1626603000 66","1626603300 66","1626603600 66","1626603900 66","1626604200 66","1626604500 66","1626604800 66","1626605100 66","1626605400 66","1626605700 66","1626606000 66","1626606300 66","1626606600 66","1626606900 66","1626607200 66","1626607500 67","1626607800 66","1626608100 66","1626608400 66","1626608700 66","1626609000 66","1626609300 66","1626609600 66","1626609900 65","1626610200 66","1626610500 66","1626610800 66","1626611100 66","1626611400 66","1626611700 66","1626612000 66","1626612300 66","1626612600 66","1626612900 66","1626613200 66","1626613500 66","1626613800 66","1626614100 66","1626614400 66","1626614700 66","1626615000 66","1626615300 66","1626615600 66","1626615900 66","1626616200 66","1626616500 66","1626616800 66","1626617100 66","1626617400 66","1626617700 66","1626618000 66","1626618300 66","1626618600 66","1626618900 66","1626619200 66","1626619500 66","1626619800 66","1626620100 66","1626620400 66","1626620700 66","1626621000 66","1626621300 66","1626621600 66","1626621900 66","1626622200 66","1626622500 66","1626622800 66","1626623100 66","1626623400 66","1626623700 66","1626624000 66","1626624300 66","1626624600 66","1626624900 66","1626625200 66","1626625500 66","1626625800 66","1626626100 66","1626626400 66","1626626700 66","1626627000 66","1626627300 66","1626627600 66","1626627900 66","1626628200 66","1626628500 66","1626628800 66","1626629100 66","1626629400 66","1626629700 66","1626630000 66","1626630300 66","1626630600 66","1626630900 66","1626631200 66","1626631500 66","1626631800 66","1626632100 66","1626632400 66","1626632700 66","1626633000 66","1626633300 65","1626633600 66","1626633900 66","1626634200 66","1626634500 66","1626634800 66","1626635100 66","1626635400 66","1626635700 66","1626636000 66","1626636300 66","1626636600 66","1626636900 66","1626637200 66","1626637500 66","1626637800 66","1626638100 66","1626638400 66","1626638700 66","1626639000 66","1626639300 66","1626639600 66","1626639900 66","1626640200 66","1626640500 66","1626640800 66","1626641100 67","1626641400 66","1626641700 66","1626642000 66","1626642300 66","1626642600 66","1626642900 66","1626643200 66","1626643500 66","1626643800 66","1626644100 66","1626644400 66","1626644700 66","1626645000 66","1626645300 66","1626645600 67","1626645900 66","1626646200 66","1626646500 67","1626646800 67","1626647100 66","1626647400 66","1626647700 66","1626648000 66","1626648300 67","1626648600 66","1626648900 66","1626649500 65","1626649800 66","1626650100 66","1626650400 66","1626650700 65","1626651000 66","1626651300 66","1626651600 66","1626651900 66","1626652200 66","1626652500 66","1626652800 66","1626653100 66","1626653400 66","1626653700 66","1626654000 66","1626654300 66","1626654600 66","1626654900 66","1626655200 67","1626655500 66","1626655800 66","1626656100 66","1626656400 66","1626656700 66","1626657000 66","1626657300 66","1626657600 66","1626657900 66","1626658200 66","1626658500 67","1626658800 66","1626659100 66","1626659400 66","1626659700 66","1626660000 66","1626660300 66","1626660600 66","1626660900 66","1626661200 66","1626661500 66","1626661800 66","1626662100 66","1626662400 66","1626662700 66","1626663000 66","1626663300 66","1626663600 66","1626663900 66","1626664200 66","1626664500 66","1626664800 66","1626665100 66","1626665400 66","1626665700 66","1626666000 65","1626666300 65","1626666600 66","1626666900 65","1626667200 65","1626667500 66","1626667800 66","1626668100 65","1626668400 66","1626668700 66","1626669000 66","1626669300 65","1626669600 66","1626669900 66","1626670200 66","1626670500 66","1626670800 66","1626671100 65","1626671400 66","1626671700 66","1626672000 66","1626672300 66","1626672600 66","1626672900 66","1626673200 66","1626673500 66","1626673800 66","1626674100 66","1626674400 66","1626674700 66","1626675000 66","1626675300 66","1626675600 66","1626675900 66","1626676200 66","1626676500 66","1626676800 66","1626677100 66","1626677400 66","1626677700 66","1626678000 66","1626678300 66","1626678600 66","1626678900 66","1626679200 66","1626679500 66","1626679800 66","1626680400 66","1626680700 66","1626681000 66","1626681300 66","1626681600 66","1626681900 66","1626682200 66","1626682500 66","1626682800 66","1626683100 66","1626683400 66","1626683700 66","1626684000 66","1626684300 66","1626684600 66","1626684900 66","1626685200 66","1626685500 66","1626685800 66","1626686100 66","1626686400 66","1626686700 66","1626687000 66","1626687300 66","1626687600 67","1626687900 66","1626688200 66","1626688500 66","1626688800 66","1626689100 66","1626689400 66","1626689700 66","1626690000 66","1626690300 66","1626690600 66","1626690900 66","1626691200 66","1626691500 66","1626691800 66","1626692100 66","1626692400 66","1626692700 66","1626693000 66","1626693300 66","1626693600 66","1626693900 66","1626694200 66","1626694500 66","1626694800 66","1626695100 66","1626695400 66","1626695700 66","1626696000 66","1626696300 66","1626696600 66","1626696900 66","1626697200 66","1626697500 66","1626697800 66","1626698100 66","1626698400 66","1626698700 66","1626699000 66","1626699300 66","1626699600 66","1626699900 66","1626700200 66","1626700500 66","1626700800 66","1626701100 66","1626701400 66","1626701700 66","1626702000 66","1626702300 66","1626702600 66","1626702900 66","1626703200 66","1626703500 66","1626703800 66","1626704100 66","1626704400 66","1626704700 66","1626705300 66","1626705600 66","1626705900 66","1626706200 66","1626706500 66","1626706800 66","1626707100 66","1626707400 66","1626707700 66","1626708000 66","1626708300 66","1626708600 66","1626708900 67","1626709200 66","1626709500 66","1626709800 66","1626710100 67","1626710400 66","1626710700 66","1626711000 66","1626711300 66","1626711600 66","1626711900 65","1626712200 66","1626712500 66","1626712800 66","1626713100 65","1626713400 66","1626713700 66","1626714000 66","1626714300 66","1626714600 65","1626714900 66","1626715200 67","1626715500 66","1626715800 66","1626716100 66","1626716400 65","1626716700 66","1626717000 66","1626717300 66","1626717600 66","1626717900 66","1626718200 66","1626718500 66","1626718800 66","1626719100 66","1626719400 66","1626719700 66","1626720000 66","1626720300 66","1626720600 66","1626720900 66","1626721200 66","1626721500 66","1626721800 67","1626722100 66","1626722400 66","1626722700 66","1626723000 66","1626723300 66","1626723600 67","1626723900 67","1626724200 66","1626724500 66","1626724800 66","1626725100 66","1626725400 66","1626725700 66","1626726000 66","1626726300 66","1626726600 66","1626726900 65","1626727200 66","1626727500 66","1626727800 66","1626728100 66","1626728400 66","1626728700 66","1626729000 66","1626729300 66","1626729600 66","1626729900 66","1626730200 66","1626730500 66","1626730800 66","1626731100 66","1626731400 66","1626731700 66","1626732000 66","1626732300 66","1626732600 67","1626732900 67","1626733200 66","1626733500 66","1626733800 66","1626734100 65","1626734400 66","1626734700 66","1626735000 66","1626735300 66","1626735600 67","1626735900 66","1626736200 66","1626736500 66","1626736800 66","1626737100 66","1626737400 66","1626737700 66","1626738000 67","1626738300 66","1626738600 66","1626738900 66","1626739200 66","1626739500 66","1626739800 66","1626740100 66","1626740400 66","1626740700 66","1626741000 66","1626741300 66","1626741600 66","1626741900 66","1626742200 66","1626742500 66","1626742800 66","1626743100 66","1626743400 66","1626743700 66","1626744000 66","1626744300 66","1626744600 66","1626744900 66","1626745200 66","1626745500 66","1626745800 66","1626746100 66","1626746400 66","1626746700 66","1626747000 66","1626747300 66","1626747600 66","1626747900 66","1626748200 66","1626748500 66","1626748800 66","1626749100 66","1626749400 66","1626749700 66","1626750000 66","1626750300 66","1626750600 66","1626750900 66","1626751200 66","1626751500 66","1626751800 66","1626752100 66","1626752400 66","1626752700 66","1626753000 66","1626753300 66","1626753600 66","1626753900 66","1626754200 66","1626754500 66","1626754800 66","1626755100 66","1626755400 66","1626755700 66","1626756000 66","1626756300 66","1626756600 66","1626756900 66","1626757200 66","1626757500 66","1626757800 66","1626758100 66","1626758400 66","1626758700 66","1626759000 66","1626759300 66","1626759600 66","1626759900 66","1626760200 66","1626760500 66","1626760800 66","1626761100 66","1626761400 66","1626761700 65","1626762000 66","1626762300 66","1626762600 66","1626762900 66","1626763200 66","1626763500 66","1626763800 66","1626764100 66","1626764400 66","1626764700 66","1626765000 66","1626765300 66","1626765600 66","1626765900 66","1626766200 65","1626766800 66","1626767100 66","1626767400 66","1626767700 66","1626768000 66","1626768300 66","1626768600 66","1626768900 66","1626769200 66","1626769500 66","1626769800 66","1626770100 66","1626770400 66","1626770700 66","1626771000 66","1626771300 66","1626771600 66","1626771960 66","1626772200 66","1626772500 66","1626772800 66","1626773100 66","1626773400 66","1626773700 66","1626774000 66","1626774300 66","1626774600 65","1626774900 66","1626775200 66","1626775500 66","1626775800 66","1626776100 66","1626776400 66","1626776700 66","1626777000 66","1626777300 65","1626777600 66","1626777900 66","1626778200 66","1626778500 66","1626778800 66","1626779100 66","1626779400 66","1626779700 66","1626780000 66","1626780300 67","1626780600 66","1626780900 66","1626781200 66","1626781500 66","1626781800 66","1626782100 66","1626782400 66","1626782700 66","1626783000 66","1626783300 66","1626783600 66","1626783900 66","1626784200 66","1626784500 66","1626784800 66","1626785100 66","1626785400 66","1626785700 66","1626786000 66","1626786300 66","1626786600 66","1626786900 66","1626787200 66","1626787500 66","1626787800 66","1626788100 66","1626788400 66","1626788700 66","1626789000 66","1626789300 66","1626789600 66","1626789900 66","1626790200 66","1626790500 66","1626790800 66","1626791100 66","1626791400 66","1626791700 66","1626792000 66","1626792300 65","1626792600 66","1626792900 65","1626793200 66","1626793500 66","1626793800 66","1626794100 66","1626794400 66","1626794700 66","1626795000 66","1626795300 66","1626795600 66","1626795900 66","1626796200 66","1626796500 66","1626796800 66","1626797100 66","1626797400 66","1626797700 66","1626798000 66","1626798300 66","1626798600 66","1626798900 66","1626799200 66","1626799500 66","1626799800 65","1626800100 66","1626800400 66","1626800700 66","1626801000 66","1626801300 66","1626801600 66","1626801900 66","1626802200 66","1626802500 65","1626802800 67","1626803100 66","1626803400 66","1626803700 66","1626804000 66","1626804300 66","1626804600 66","1626804900 66","1626805200 66","1626805500 66","1626805800 66","1626806100 66","1626806400 66","1626806700 66","1626807000 66","1626807300 67","1626807600 66","1626807900 66","1626808200 66","1626808500 66","1626808800 66","1626809100 66","1626809400 66","1626809700 66","1626810000 66","1626810300 66","1626810600 66","1626810900 66","1626811200 66","1626811500 66","1626811800 66","1626812100 66","1626812400 66","1626812700 66","1626813000 66","1626813300 66","1626813600 66","1626813900 66","1626814200 66","1626814500 66","1626814800 66","1626815100 66","1626815400 66","1626815700 65","1626816000 66","1626816300 66","1626816600 66","1626816900 66","1626817200 66","1626817500 66","1626817800 66","1626818100 66","1626818400 66","1626818700 66","1626819000 66","1626819300 66","1626819600 66","1626819900 66","1626820200 66","1626820500 66","1626820800 66","1626821100 66","1626821400 66","1626821700 66","1626822000 65","1626822300 66","1626822600 66","1626822900 66","1626823200 66","1626823500 66","1626823800 66","1626824100 66","1626824400 66","1626824700 66","1626825000 66","1626825300 66","1626825600 66","1626825900 66","1626826200 67","1626826500 66","1626826800 66","1626827100 66","1626827400 67","1626827700 66","1626828000 66","1626828300 66","1626828600 66","1626828900 66","1626829200 65","1626829500 66","1626829800 66","1626830100 66","1626830400 66","1626830700 66","1626831000 66","1626831300 66","1626831600 66","1626831900 66","1626832200 66","1626832500 66","1626832800 66","1626833100 66","1626833400 66","1626833700 66","1626834000 66","1626834300 66","1626834600 66","1626834900 66","1626835200 66","1626835500 66","1626835800 66","1626836100 66","1626836400 66","1626836700 66","1626837000 66","1626837300 66","1626837600 66","1626837900 66","1626838200 66","1626838500 66","1626838800 66","1626839100 66","1626839400 66","1626839700 66","1626840000 66","1626840300 66","1626840600 66","1626840900 65","1626841200 66","1626841500 66","1626841800 65","1626842100 66","1626842400 65","1626842700 66","1626843000 66","1626843300 65","1626843600 66","1626843900 66","1626844200 65","1626844500 65","1626844800 65","1626845100 66","1626845400 65","1626845700 66","1626846000 65","1626846300 66","1626846600 66","1626846900 66","1626847200 66","1626847500 65","1626847800 66","1626848100 66","1626848400 66","1626848700 66","1626849000 66","1626849300 66","1626849600 66","1626849900 65","1626850200 66","1626850500 66","1626850800 66","1626851100 66","1626851400 66","1626851700 66","1626852000 66","1626852300 66","1626852600 66","1626853200 66","1626853500 66","1626853800 66","1626854100 66","1626854400 66","1626854700 66","1626855000 66","1626855300 66","1626855600 65","1626855900 66","1626856200 66","1626856500 66","1626856800 66","1626857100 66","1626857400 66","1626857700 66","1626858000 66","1626858300 66","1626858600 66","1626858900 66","1626859200 66","1626859500 67","1626859800 66","1626860100 66","1626860400 66","1626860700 66","1626861000 66","1626861300 66","1626861600 66","1626861900 66","1626862200 66","1626862500 66","1626862800 66","1626863100 66","1626863400 66","1626863700 66","1626864000 66","1626864300 66","1626864600 66","1626864900 66","1626865200 66","1626865500 66","1626865800 66","1626866100 66","1626866400 66","1626866700 66","1626867000 66","1626867300 66","1626867600 66","1626867900 66","1626868200 66","1626868500 66","1626868800 66","1626869100 66","1626869400 66","1626869700 66","1626870000 66","1626870300 66","1626870600 66","1626870900 66","1626871200 66","1626871500 66","1626871800 66","1626872100 66","1626872400 66","1626872700 66","1626873000 66","1626873300 66","1626873600 66","1626873900 66","1626874200 66","1626874500 66","1626874800 66","1626875100 66","1626875400 66","1626875700 66","1626876000 66","1626876300 66","1626876600 66","1626876900 66","1626877200 67","1626877500 66","1626877800 66","1626878100 66","1626878400 66","1626878700 66","1626879000 67","1626879300 66","1626879600 66","1626879900 66","1626880200 66","1626880500 66","1626880800 66","1626881100 66","1626881400 66","1626881700 66","1626882000 66","1626882300 66","1626882600 66","1626882900 66","1626883200 66","1626883500 66","1626883800 66","1626884100 66","1626884400 65","1626884700 66","1626885000 66","1626885300 66","1626885600 66","1626885900 66","1626886200 67","1626886500 66","1626886800 66","1626887100 65","1626887400 66","1626887700 66","1626888000 67","1626888300 66","1626888600 65","1626888900 66","1626889200 66","1626889500 66","1626889800 67","1626890100 66","1626890400 66","1626890700 66","1626891000 66","1626891300 65","1626891600 66","1626891900 66","1626892200 66","1626892500 66","1626892800 67","1626893100 66","1626893400 66","1626893700 66","1626894000 66","1626894300 66","1626894600 66","1626894900 66","1626895200 66","1626895500 66","1626895800 66","1626896100 66","1626896400 67","1626896700 66","1626897000 66","1626897300 66","1626897600 66","1626897900 66","1626898200 66","1626898500 66","1626898800 66","1626899100 66","1626899400 65","1626899700 66","1626900000 66","1626900300 66","1626900600 66","1626900900 65","1626901200 66","1626901500 66","1626901800 65","1626902100 65","1626902400 66","1626902700 66","1626903000 66","1626903300 66","1626903600 66","1626903900 66","1626904200 66","1626904500 66","1626904800 65","1626905100 66","1626905400 66","1626905700 66","1626906000 66","1626906300 66","1626906600 65","1626906900 66","1626907200 66","1626907500 66","1626907800 66","1626908100 66","1626908400 65","1626908700 66","1626909000 66","1626909300 66","1626909600 66","1626909900 65","1626910200 66","1626910500 66","1626910800 66","1626911100 66","1626911400 66","1626911700 65","1626912000 66","1626912300 66","1626912600 66","1626912900 66","1626913200 66","1626913500 66","1626913800 66","1626914100 66","1626914400 66","1626914700 65","1626915000 66","1626915300 65","1626915600 66","1626915900 66","1626916200 66","1626916500 66","1626916800 66","1626917100 65","1626917400 65","1626917700 65","1626918000 66","1626918300 66","1626918600 65","1626918900 65","1626919200 66","1626919500 66","1626919800 65","1626920100 65","1626920400 65","1626920700 66","1626921000 66","1626921300 66","1626921600 65","1626921900 65","1626922200 65","1626922500 65","1626922800 66","1626923100 65","1626923400 66","1626923700 66","1626924000 65","1626924300 66","1626924600 66","1626924900 66","1626925200 66","1626925500 65","1626925800 66","1626926100 66","1626926400 66","1626926700 66","1626927000 66","1626927300 66","1626927600 66","1626927900 66","1626928200 66","1626928500 66","1626928800 66","1626929100 66","1626929400 66","1626929700 66","1626930000 65","1626930300 66","1626930600 66","1626930900 66","1626931200 66","1626931500 66","1626931800 66","1626932100 66","1626932400 66","1626932700 66","1626933000 66","1626933300 66","1626933600 66","1626933900 66","1626934200 66","1626934500 66","1626934800 66","1626935100 67","1626935400 67","1626935700 66","1626936000 66","1626936300 66","1626936600 66","1626936900 66","1626937200 66","1626937500 66","1626937800 66","1626938100 66","1626938400 66","1626938700 66","1626939000 66","1626939600 66","1626939900 66","1626940200 66","1626940500 66","1626940800 66","1626941100 66","1626941400 66","1626941700 66","1626942000 66","1626942300 66","1626942600 66","1626942900 66","1626943200 66","1626943500 66","1626943800 66","1626944100 66","1626944400 66","1626944700 66","1626945000 66","1626945300 66","1626945600 66","1626945900 66","1626946200 66","1626946500 66","1626946800 66","1626947100 66","1626947400 66","1626947700 66","1626948000 66","1626948300 66","1626948600 66","1626948900 66","1626949200 66","1626949500 66","1626949800 66","1626950100 66","1626950400 66","1626950700 66","1626951000 66","1626951300 66","1626951600 66","1626951900 66","1626952200 66","1626952500 66","1626952800 66","1626953100 66","1626953400 66","1626953700 66","1626954000 66","1626954300 66","1626954600 66","1626954900 66","1626955200 66","1626955500 66","1626955800 66","1626956100 66","1626956400 66","1626956700 66","1626957000 66","1626957300 66","1626957600 66","1626957900 66","1626958200 66","1626958500 66","1626958800 66","1626959100 66","1626959400 66","1626959700 66","1626960000 66","1626960300 66","1626960600 66","1626960900 66","1626961200 66","1626961500 66","1626961800 66","1626962100 66","1626962400 66","1626962700 66","1626963000 66","1626963300 66","1626963600 66","1626963900 66","1626964200 66","1626964500 66","1626964800 66","1626965100 66","1626965400 66","1626965700 66","1626966000 66","1626966300 66","1626966600 66","1626966900 66","1626967200 66","1626967500 66","1626967800 66","1626968100 66","1626968400 66","1626968700 66","1626969000 66","1626969300 66","1626969600 65","1626969900 66","1626970200 66","1626970500 66","1626970800 66","1626971100 66","1626971400 66","1626971700 66","1626972000 66","1626972300 66","1626972600 66","1626972900 66","1626973200 65","1626973500 66","1626973800 66","1626974100 66","1626974400 66","1626974700 65","1626975000 66","1626975300 65","1626975600 65","1626975900 66","1626976200 66","1626976500 66","1626976800 66","1626977100 65","1626977400 66","1626977700 66","1626978000 65","1626978300 66","1626978600 66","1626978900 66","1626979200 66","1626979500 66","1626979800 66","1626980100 66","1626980400 65","1626980700 66","1626981000 65","1626981300 66","1626981600 66","1626981900 66","1626982200 66","1626982500 66","1626982800 65","1626983100 65","1626983400 65","1626983700 66","1626984000 66","1626984300 66","1626984600 66","1626984900 66","1626985200 65","1626985500 65","1626985800 65","1626986100 66","1626986400 66","1626986700 65","1626987000 65","1626987300 66","1626987600 65","1626987900 66","1626988200 66","1626988500 66","1626988800 66","1626989100 65","1626989400 65","1626989700 66","1626990000 65","1626990300 66","1626990600 65","1626990900 65","1626991200 65","1626991500 66","1626991800 66","1626992100 66","1626992400 66","1626992700 65","1626993000 65","1626993300 65","1626993600 66","1626993900 65","1626994200 66","1626994500 66","1626994800 66","1626995100 65","1626995400 65","1626995700 65","1626996000 65","1626996300 65","1626996600 66","1626996900 66","1626997200 66","1626997500 66","1626997800 66","1626998100 65","1626998400 65","1626998700 66","1626999000 66","1626999300 65","1626999600 66","1626999900 65","1627000200 65","1627000500 65","1627000800 65","1627001100 65","1627001400 66","1627001700 66","1627002000 66","1627002300 66","1627002600 65","1627002900 65","1627003200 65","1627003500 66","1627003800 66","1627004100 66","1627004400 66","1627004700 65","1627005000 66","1627005300 65","1627005600 65","1627005900 66","1627006200 65","1627006500 66","1627006800 65","1627007100 66","1627007400 66","1627007700 66","1627008000 66","1627008300 65","1627008600 66","1627008900 65","1627009200 65","1627009500 66","1627009800 65","1627010100 65","1627010400 66","1627010700 66","1627011000 65","1627011300 66","1627011600 65","1627011900 66","1627012200 66","1627012500 66","1627012800 65","1627013100 65","1627013400 65","1627013700 65","1627014000 65","1627014300 66","1627014600 65","1627014900 65","1627015200 65","1627015500 65","1627015800 65","1627016100 65","1627016400 65","1627016700 65","1627017000 65","1627017300 65","1627017600 66","1627017900 65","1627018200 65","1627018500 65","1627018800 65","1627019100 66","1627019400 65","1627019700 65","1627020000 65","1627020300 65","1627020600 65","1627020900 65","1627021200 65","1627021500 65","1627021800 65","1627022100 65","1627022400 65","1627022700 65","1627023000 65","1627023300 65","1627023600 66","1627023900 65","1627024200 65","1627024500 65","1627024800 65","1627025100 65","1627025400 65","1627026000 65","1627026300 65","1627026600 66","1627026900 65","1627027200 65","1627027500 65","1627027800 65","1627028100 65","1627028400 65","1627028700 66","1627029000 66","1627029300 65","1627029600 66","1627029900 66","1627030200 66","1627030500 66","1627030800 66","1627031100 66","1627031400 66","1627031700 66","1627032000 66","1627032300 66","1627032600 66","1627032900 66","1627033200 66","1627033500 66","1627033800 66","1627034100 66","1627034400 66","1627034700 66","1627035000 66","1627035300 66","1627035600 66","1627035900 66","1627036200 66","1627036500 66","1627036800 66","1627037100 66","1627037400 66","1627037700 66","1627038000 66","1627038300 66","1627038600 66","1627038900 66","1627039200 66","1627039500 66","1627039800 66","1627040100 66","1627040400 66","1627040700 66","1627041000 66","1627041300 66","1627041600 66","1627041900 67","1627042200 66","1627042500 66","1627042800 66","1627043100 66","1627043400 66","1627043700 66","1627044000 66","1627044300 66","1627044600 66","1627044900 66","1627045200 66","1627045500 66","1627045800 66","1627046100 66","1627046400 66","1627046700 66","1627047000 66","1627047300 66","1627047600 66","1627047900 67","1627048200 66","1627048500 66","1627048800 66","1627049100 66","1627049400 66","1627049700 66","1627050000 66","1627050300 66","1627050600 66","1627050900 66","1627051200 66","1627051500 65","1627051800 65","1627052100 65","1627052400 66","1627052700 66","1627053000 66","1627053300 66","1627053600 65","1627053900 66","1627054200 65","1627054500 66","1627054800 66","1627055100 65","1627055400 65","1627055700 65","1627056000 65","1627056300 65","1627056600 66","1627056900 66","1627057200 65","1627057500 66","1627057800 65","1627058100 65","1627058400 66","1627058700 65","1627059000 65","1627059300 65","1627059600 65","1627059900 65","1627060200 65","1627060500 65","1627060800 66","1627061100 65","1627061400 65","1627061700 66","1627062000 66","1627062300 65","1627062600 66","1627062900 65","1627063200 65","1627063500 66","1627063800 66","1627064100 66","1627064400 66","1627064700 66","1627065000 65","1627065300 66","1627065600 65","1627065900 65","1627066200 65","1627066500 65","1627066800 66","1627067100 65","1627067400 66","1627067700 65","1627068000 66","1627068300 66","1627068600 66","1627068900 66","1627069200 66","1627069500 66","1627069800 66","1627070100 65","1627070400 66","1627070700 66","1627071000 65","1627071300 66","1627071600 65","1627071900 65","1627072200 66","1627072500 65","1627072800 65","1627073100 65","1627073400 65","1627073700 66","1627074000 66","1627074300 66","1627074600 66","1627074900 66","1627075200 66","1627075500 66","1627075800 66","1627076100 65","1627076400 66","1627076700 66","1627077000 66","1627077300 66","1627077600 66","1627077900 66","1627078200 66","1627078500 66","1627078800 66","1627079100 66","1627079400 66","1627079700 66","1627080000 65","1627080300 66","1627080600 66","1627080900 66","1627081200 66","1627081500 66","1627081800 66","1627082100 66","1627082400 66","1627082700 66","1627083000 66","1627083300 66","1627083600 66","1627083900 66","1627084200 66","1627084500 67","1627084800 66","1627085100 66","1627085400 66","1627085700 66","1627086000 66","1627086300 66","1627086600 66","1627086900 66","1627087200 66","1627087500 66","1627087800 66","1627088100 66","1627088400 66","1627088700 66","1627089000 66","1627089300 66","1627089600 66","1627089900 66","1627090200 66","1627090500 66","1627090800 66","1627091100 66","1627091400 65","1627091700 66","1627092000 66","1627092300 66","1627092600 66","1627092900 66","1627093200 66","1627093500 66","1627093800 66","1627094100 66","1627094400 66","1627094700 65","1627095000 66","1627095300 66","1627095600 66","1627095900 66","1627096200 66","1627096500 66","1627096800 66","1627097100 66","1627097400 66","1627097700 65","1627098000 66","1627098300 66","1627098600 66","1627098900 66","1627099200 66","1627099500 65","1627099800 66","1627100100 66","1627100400 65","1627100700 65","1627101000 65","1627101300 65","1627101600 65","1627101900 66","1627102200 65","1627102500 66","1627102800 66","1627103100 65","1627103400 66","1627103700 65","1627104000 66","1627104300 65","1627104600 65","1627104900 66","1627105200 65","1627105500 65","1627105800 66","1627106100 65","1627106400 65","1627106700 65","1627107000 65","1627107300 65","1627107600 65","1627107900 65","1627108200 65","1627108500 65","1627108800 64","1627109100 65","1627109400 65","1627109700 66","1627110000 65","1627110300 65","1627110600 65","1627110900 65","1627111200 65","1627111500 65","1627111800 65","1627112400 66","1627112700 65","1627113000 65","1627113300 65","1627113600 66","1627113900 65","1627114200 65","1627114500 65","1627114800 65","1627115100 65","1627115400 66","1627115700 65","1627116000 65","1627116300 65","1627116600 65","1627116900 65","1627117200 65","1627117500 65","1627117800 65","1627118100 65","1627118400 65","1627118700 65","1627119000 66","1627119300 66","1627119600 66","1627119900 66","1627120200 66","1627120500 66","1627120800 66","1627121100 66","1627121400 66","1627121700 66","1627122000 66","1627122300 66","1627122600 66","1627122900 66","1627123200 66","1627123500 66","1627123800 66","1627124100 66","1627124400 66","1627124700 66","1627125000 66","1627125300 66","1627125600 66","1627125900 66","1627126200 66","1627126500 66","1627126800 66","1627127100 66","1627127400 66","1627127700 66","1627128000 66","1627128300 66","1627128600 66","1627128900 66","1627129200 66","1627129500 66","1627129800 66","1627130100 66","1627130400 66","1627130700 66","1627131000 66","1627131300 66","1627131600 66","1627131900 66","1627132200 66","1627132500 66","1627132800 66","1627133100 66","1627133400 66","1627133700 66","1627134000 66","1627134300 66","1627134600 66","1627134900 66","1627135200 66","1627135500 66","1627135800 66","1627136100 66","1627136400 66","1627136700 66","1627137000 66","1627137300 66","1627137600 66","1627137900 66","1627138200 66","1627138500 66","1627138800 66","1627139100 66","1627139400 66","1627139700 66","1627140000 66","1627140300 65","1627140600 66","1627140900 66","1627141200 65","1627141500 65","1627141800 65","1627142100 65","1627142400 65","1627142700 65","1627143000 66","1627143300 65","1627143600 65","1627143900 65","1627144200 66","1627144500 65","1627144800 66","1627145100 65","1627145400 66","1627145700 65","1627146000 65","1627146300 65","1627146600 65","1627146900 65","1627147200 65","1627147500 65","1627147800 66","1627148100 66","1627148400 66","1627148700 65","1627149000 65","1627149300 65","1627149600 66","1627149900 65","1627150200 65","1627150500 65","1627150800 66","1627151100 66","1627151400 66","1627151700 66","1627152000 66","1627152300 66","1627152600 66","1627152900 65","1627153200 66","1627153500 65","1627153800 66","1627154100 66","1627154400 66","1627154700 66","1627155000 66","1627155300 66","1627155600 66","1627156200 66","1627156500 65","1627156800 66","1627157100 66","1627157400 66","1627157700 66","1627158000 66","1627158300 66","1627158600 66","1627158900 66","1627159200 66","1627159500 66","1627159800 65","1627160100 66","1627160400 67","1627160700 66","1627161000 65"],"BOARD1":["1621987800 64","1621988100 64","1621988400 70","1621991400 69","1621991700 73","1621993200 66","1621993500 73","1621993800 73","1621994100 73","1621994400 65","1621994700 65","1621995000 64","1621995300 64","1621995600 64","1621995900 64","1621996200 70","1621996500 70","1621996800 70","1621997100 71","1621997400 71","1621998000 66","1621998300 66","1621998600 53","1621998900 57","1621999200 57","1621999500 67","1622000400 67","1622000700 67","1622001000 69","1622001300 69","1622001600 69","1622001900 69","1622002200 69","1622004900 70","1622007300 64","1622007600 64","1622007900 36","1622008500 71","1622008800 71","1622010600 74","1622010900 74","1622011200 74","1622011500 74","1622012100 66","1622012400 66","1622012700 66","1622013000 64","1622013300 64","1622013600 64","1622014200 62","1622014800 55","1622015100 55","1622017500 56","1622018100 65","1622018400 65","1622018700 65","1622019000 40","1622019300 40","1622019600 64","1622019900 69","1622020200 69","1622020500 75","1622020800 75","1622021100 62","1622021400 61","1622021700 61","1622022000 61","1622022300 61","1622022600 61","1622024700 71","1622025000 71","1622025300 52","1622025600 42","1622025900 42","1622026200 54","1622026500 54","1622026800 54","1622027100 66","1622027400 66","1622027700 66","1622028000 69","1622028300 69","1622028600 50","1622030100 26","1622030400 26","1622031900 70","1622032800 66","1622033100 67","1622033400 67","1622033700 67","1622034000 62","1622034300 61","1622034600 61","1622034900 71","1622035200 71","1622037600 60","1622037900 60","1622038200 60","1622038500 60","1622038800 60","1622040600 70","1622040900 68","1622041500 64","1622041800 36","1622042100 36","1622042400 68","1622043000 64","1622043300 64","1622043600 64","1622043900 70","1622044200 66","1622045100 68","1622045400 68","1622045700 52","1622046000 52","1622047200 64","1622047500 59","1622047800 73","1622048100 73","1622048400 73","1622048700 75","1622049000 75","1622049300 75","1622049600 68","1622049900 71","1622050200 71","1622050500 71","1622050800 71","1622051100 71","1622052000 65","1622052300 62","1622052600 62","1622052900 71","1622053500 32","1622053800 32","1622054100 67","1622054400 56","1622054700 56","1622055000 56","1622055600 64","1622055900 49","1622056200 49","1622056500 66","1622056800 66","1622057100 66","1622057400 66","1622057700 66","1622058300 73","1622059200 68","1622059500 67","1622060100 50","1622060700 65","1622061000 58","1622061300 58","1622061600 58","1622061900 58","1622062200 58","1622062800 64","1622063100 64","1622063400 43","1622063700 67","1622064000 67","1622064300 67","1622064600 67","1622064900 75","1622065200 75","1622065500 57","1622065800 57","1622067600 71","1622068500 61","1622068800 69","1622069100 69","1622069400 69","1622069700 69","1622070000 69","1622073300 71","1622073600 71","1622073900 71","1622074200 71","1622074500 62","1622074800 60","1622075100 60","1622075400 66","1622075700 66","1622076000 61","1622077800 68","1622078100 42","1622078400 53","1622078700 53","1622079000 53","1622079300 53","1622079600 53","1622079900 70","1622080200 70","1622080500 70","1622080800 70","1622081100 70","1622081400 70","1622081700 70","1622082000 70","1622082300 69","1622082600 69","1622082900 69","1622083500 77","1622083800 77","1622084100 77","1622084400 77","1622085000 66","1622085300 66","1622085600 66","1622085900 76","1622086200 76","1622086500 71","1622086800 75","1622087100 75","1622087400 75","1622087700 75","1622088000 75","1622089800 72","1622090700 67","1622092500 67","1622092800 67","1622093100 70","1622093400 73","1622093700 73","1622094000 73","1622094300 73","1622094600 73","1622095500 61","1622095800 61","1622097300 72","1622097600 69","1622098200 72","1622098500 67","1622098800 67","1622099100 67","1622099700 72","1622100000 72","1622100300 72","1622100600 69","1622101200 69","1622102100 44","1622102400 44","1622102700 44","1622103000 44","1622103300 44","1622103900 67","1622104200 67","1622104500 67","1622104800 67","1622105100 70","1622105400 70","1622105700 64","1622106000 64","1622106300 64","1622107500 55","1622107800 55","1622108100 58","1622108400 70","1622109000 69","1622109300 69","1622109900 65","1622110200 54","1622110500 54","1622110800 54","1622111100 54","1622111400 54","1622112000 74","1622112300 74","1622112600 69","1622112900 68","1622113200 68","1622113800 68","1622114100 68","1622114400 66","1622114700 66","1622115000 66","1622115300 66","1622115600 66","1622116200 64","1622118000 65","1622118300 68","1622118600 54","1622118900 54","1622119200 54","1622119500 54","1622119800 54","1622122500 68","1622122800 68","1622123100 73","1622123400 62","1622123700 62","1622124000 62","1622124300 62","1622124600 61","1622124900 61","1622125200 61","1622125500 61","1622125800 68","1622126100 68","1622126400 64","1622126700 64","1622127000 64","1622127300 47","1622127900 56","1622128200 56","1622128500 70","1622129700 56","1622130000 56","1622130300 56","1622130600 75","1622130900 75","1622131200 59","1622131500 59","1622131800 75","1622132100 75","1622132400 59","1622134200 65","1622134500 65","1622134800 65","1622135100 68","1622135400 68","1622135700 68","1622136000 68","1622136300 68","1622138400 69","1622138700 69","1622139000 69","1622139300 68","1622140500 69","1622140800 56","1622141100 68","1622141400 68","1622141700 72","1622142000 72","1622142300 72","1622142600 72","1622142900 72","1622143200 55","1622143500 55","1622143800 55","1622144100 55","1622144400 69","1622144700 62","1622145000 62","1622145300 62","1622145600 62","1622145900 62","1622146500 69","1622146800 69","1622147100 69","1622147400 69","1622147700 69","1622148300 69","1622148600 69","1622148900 62","1622149800 69","1622150100 69","1622150400 69","1622150700 69","1622152200 67","1622152500 62","1622152800 62","1622153100 68","1622153400 72","1622153700 72","1622157000 36","1622157300 36","1622157600 36","1622158500 70","1622158800 70","1622160900 67","1622161200 67","1622161500 67","1622161800 67","1622162100 67","1622162400 67","1622162700 70","1622163000 70","1622163300 70","1622163600 66","1622163900 66","1622164200 71","1622164500 56","1622164800 53","1622165100 53","1622165400 53","1622165700 65","1622166000 65","1622166300 65","1622166600 73","1622166900 73","1622167200 65","1622167500 65","1622167800 65","1622168100 73","1622168400 53","1622168700 53","1622169000 53","1622169300 53","1622169600 53","1622171700 72","1622172000 60","1622172300 60","1622172600 60","1622172900 60","1622173200 60","1622173500 77","1622173800 68","1622174100 66","1622174400 68","1622174700 68","1622175000 42","1622175600 68","1622175900 68","1622176200 68","1622176500 68","1622177700 72","1622178600 66","1622179500 69","1622179800 69","1622180100 76","1622180400 76","1622180700 76","1622181000 76","1622181300 65","1622181600 65","1622181900 65","1622182200 71","1622182500 71","1622182800 71","1622183100 71","1622183400 68","1622183700 68","1622184000 71","1622184300 71","1622184600 71","1622184900 71","1622185200 58","1622185500 41","1622186100 71","1622186400 71","1622186700 62","1622187000 62","1622188500 65","1622188800 74","1622189100 74","1622189400 74","1622189700 65","1622190000 65","1622190600 65","1622190900 75","1622191200 75","1622191500 70","1622191800 56","1622192760 66","1622193000 66","1622193900 67","1622194200 69","1622194500 69","1622194800 69","1622195100 69","1622196300 66","1622196600 75","1622196900 75","1622197200 71","1622198100 70","1622198400 67","1622198700 69","1622199000 69","1622199300 69","1622199600 69","1622199900 69","1622200500 56","1622200800 56","1622201100 72","1622201400 55","1622201700 55","1622204100 61","1622204400 69","1622204700 26","1622205000 26","1622205300 26","1622205600 26","1622208600 68","1622208900 73","1622209200 73","1622209500 73","1622209800 73","1622210100 73","1622210400 73","1622210700 38","1622211000 38","1622211300 65","1622211600 65","1622211900 65","1622212200 65","1622212500 65","1622212800 74","1622213100 46","1622213400 46","1622213700 46","1622214000 46","1622214600 64","1622214900 64","1622215200 64","1622216400 64","1622216700 65","1622217000 75","1622217300 64","1622217600 64","1622217900 64","1622218200 64","1622218500 64","1622220000 69","1622220300 71","1622220600 61","1622220900 61","1622221200 61","1622221500 51","1622221800 0","1622222400 72","1622223300 64","1622229600 71","1622229900 66","1622230200 66","1622230500 70","1622231100 60","1622231400 56","1622231700 70","1622232000 69","1622232300 69","1622232600 64","1622232900 69","1622235600 58","1622235900 58","1622236200 58","1622236500 56","1622237700 74","1622238000 74","1622238300 70","1622238600 70","1622239200 66","1622239500 64","1622239800 64","1622240100 64","1622240400 64","1622240700 64","1622243100 72","1622246100 55","1622246400 67","1622247300 70","1622247600 70","1622247900 66","1622248200 66","1622248500 69","1622248800 65","1622249100 68","1622249400 68","1622249700 68","1622250000 68","1622250300 68","1622251800 64","1622252100 64","1622252400 64","1622252700 53","1622253000 53","1622253900 62","1622254200 50","1622254500 71","1622254800 36","1622255100 44","1622255400 44","1622255700 44","1622256000 44","1622256300 44","1622256600 66","1622256900 66","1622257200 66","1622257500 66","1622257800 66","1622258700 52","1622259000 61","1622259300 64","1622259600 66","1622260200 72","1622260500 72","1622260800 72","1622261100 62","1622261400 62","1622261700 62","1622262000 62","1622262300 62","1622262900 65","1622263200 65","1622263500 65","1622263800 65","1622264100 65","1622264700 53","1622265000 67","1622265300 68","1622265600 66","1622265900 58","1622266200 66","1622266500 68","1622268300 0","1622268600 23","1622268900 23","1622270100 0","1622270400 0","1622270700 0","1622271000 0","1622271900 0","1622272200 0","1622272500 0","1622272800 0","1622273100 0","1622274600 0","1622274900 0","1622275200 0","1622275500 0","1622275800 0","1622276100 0","1622276400 0","1622276700 0","1622277000 0","1622277300 0","1622277600 0","1622277900 0","1622278200 0","1622278500 0","1622278800 0","1622279100 0","1622279400 0","1622279700 0","1622280000 0","1622280300 0","1622280600 0","1622280900 0","1622281200 0","1622281500 0","1622281800 0","1622282100 0","1622282400 0","1622283000 0","1622283300 0","1622283600 0","1622283900 0","1622284200 0","1622284500 0","1622284800 0","1622285400 0","1622285700 64","1622286000 66","1622286300 0","1622286600 0","1622286900 0","1622287200 0","1622287500 0","1622287800 0","1622288100 67","1622288400 0","1622288700 0","1622289000 0","1622289300 56","1622289600 66","1622289900 0","1622290200 54","1622290500 65","1622290800 0","1622291400 65","1622291700 0","1622292000 0","1622292300 0","1622292600 0","1622292900 57","1622293200 67","1622293500 66","1622293800 66","1622294100 66","1622294400 66","1622294700 66","1622295000 66","1622295300 66","1622295600 66","1622295900 66","1622296200 67","1622296500 66","1622296800 66","1622297100 66","1622297400 66","1622297700 66","1622298000 67","1622298300 66","1622298600 66","1622298900 66","1622299200 66","1622299500 66","1622299800 66","1622300100 66","1622300400 66","1622300700 66","1622301000 65","1622301300 66","1622301600 67","1622301900 66","1622302200 66","1622302500 66","1622302800 66","1622303100 66","1622303400 67","1622303700 66","1622304000 66","1622304300 66","1622304600 66","1622304900 66","1622305200 66","1622305500 66","1622305800 66","1622306100 66","1622306400 67","1622306700 66","1622307000 66","1622307300 67","1622307600 66","1622307900 66","1622308200 66","1622308500 66","1622308800 66","1622309100 66","1622309400 66","1622309700 66","1622310000 66","1622310300 66","1622310600 66","1622310900 0","1622311200 0","1622311500 0","1622311800 0","1622312100 0","1622312400 0","1622312700 0","1622313000 0","1622313300 0","1622313600 0","1622313900 0","1622314200 0","1622314500 0","1622314800 0","1622315100 0","1622315400 0","1622315700 0","1622316000 0","1622316300 0","1622316600 0","1622316900 0","1622317200 0","1622317500 0","1622317800 0","1622318100 0","1622318400 0","1622318700 0","1622319000 0","1622319300 0","1622319600 0","1622319900 0","1622320200 0","1622320500 0","1622320800 0","1622321100 0","1622321400 0","1622321700 0","1622322000 0","1622322300 0","1622322600 0","1622322900 0","1622323200 0","1622323500 0","1622323800 0","1622324100 0","1622324400 0","1622324700 0","1622325000 0","1622325300 0","1622326200 0","1622326500 0","1622326800 0","1622327700 0","1622328000 0","1622328300 0","1622328600 0","1622328900 0","1622329200 0","1622329500 0","1622329800 0","1622330100 0","1622330400 0","1622330700 0","1622331000 0","1622331300 0","1622331600 0","1622331900 0","1622332200 0","1622332800 0","1622333100 0","1622333400 0","1622333700 0","1622334000 0","1622334300 0","1622334600 0","1622334900 0","1622335200 0","1622335500 0","1622336100 0","1622336400 0","1622336700 0","1622337000 0","1622337300 0","1622337600 0","1622337900 0","1622338200 0","1622338500 0","1622338800 0","1622339100 0","1622339400 0","1622339700 0","1622340000 0","1622340300 0","1622340600 0","1622340900 0","1622341200 0","1622341500 0","1622341800 0","1622342100 0","1622343300 0","1622343600 0","1622343900 0","1622344200 0","1622344500 0","1622344800 0","1622345700 0","1622346000 0","1622346300 0","1622346600 0","1622346900 0","1622347200 0","1622347500 0","1622347800 0","1622348100 0","1622348700 0","1622349000 0","1622349300 0","1622349600 0","1622349900 0","1622350200 0","1622350500 0","1622350800 0","1622351100 0","1622352000 0","1622352300 0","1622352600 0","1622352900 0","1622353200 0","1622353500 0","1622353800 0","1622354100 0","1622354400 0","1622354700 0","1622355000 0","1622355900 0","1622356200 0","1622356500 0","1622356800 0","1622357100 0","1622357400 0","1622357700 0","1622358000 0","1622358300 0","1622358600 0","1622358900 0","1622359500 0","1622359800 0","1622360400 0","1622360700 0","1622361000 0","1622361300 0","1622361600 0","1622361900 0","1622362200 0","1622362500 0","1622362800 0","1622363100 0","1622363400 0","1622363700 0","1622364000 0","1622364300 0","1622364600 0","1622364900 0","1622365200 0","1622365500 0","1622365800 0","1622366100 0","1622366400 0","1622366700 0","1622367300 0","1622367600 0","1622367900 0","1622368200 0","1622368500 0","1622368800 0","1622369100 0","1622369400 0","1622369700 0","1622370000 0","1622370300 0","1622370600 0","1622370900 0","1622371200 0","1622371500 0","1622371800 0","1622372100 0","1622372400 0","1622372700 0","1622373000 0","1622373300 0","1622373600 0","1622373900 0","1622374200 0","1622374500 0","1622374800 0","1622375100 0","1622375400 0","1622375700 0","1622376000 0","1622376300 0","1622376600 0","1622376900 0","1622377200 0","1622377500 0","1622377800 0","1622378100 0","1622378400 0","1622378700 0","1622379000 0","1622379300 0","1622379600 0","1622379900 0","1622380200 0","1622380500 0","1622380800 0","1622381100 0","1622381400 0","1622381700 0","1622382000 0","1622382300 0","1622382600 0","1622382900 0","1622383200 0","1622383500 0","1622383800 0","1622384100 0","1622384400 0","1622384700 0","1622385000 0","1622385300 0","1622385600 0","1622385900 0","1622386200 0","1622386500 0","1622386800 0","1622387100 0","1622387400 0","1622387700 0","1622388000 0","1622388300 0","1622388600 0","1622388900 0","1622389200 0","1622389500 0","1622389800 0","1622390100 0","1622390400 0","1622390700 0","1622391000 0","1622391300 0","1622391600 0","1622391900 0","1622392200 0","1622392500 0","1622392800 0","1622393100 0","1622393400 0","1622393700 0","1622394000 0","1622394300 0","1622394900 0","1622395200 0","1622395500 0","1622395800 0","1622396100 0","1622396400 0","1622396700 0","1622397000 0","1622397300 0","1622397900 0","1622398200 0","1622398500 0","1622398800 0","1622399100 0","1622399400 0","1622399700 0","1622400000 0","1622400300 0","1622400600 0","1622400900 0","1622401200 0","1622401500 0","1622401800 0","1622402100 0","1622402400 0","1622403000 0","1622403300 0","1622403600 0","1622403900 0","1622404200 0","1622404500 0","1622404800 0","1622405100 0","1622405700 0","1622406000 0","1622406300 0","1622406600 0","1622406900 0","1622407200 0","1622407500 0","1622407800 0","1622408100 0","1622408400 0","1622408700 0","1622409000 0","1622409300 0","1622409600 0","1622409900 0","1622410200 0","1622410500 0","1622410800 0","1622411400 0","1622411700 0","1622412000 0","1622412300 0","1622412600 0","1622412900 0","1622413200 0","1622413500 0","1622413800 0","1622414100 0","1622414400 0","1622414700 0","1622415000 0","1622415300 0","1622415600 0","1622415900 0","1622416200 0","1622416500 0","1622416800 0","1622417100 0","1622417400 0","1622417700 0","1622418000 0","1622418300 0","1622418600 0","1622418900 0","1622419200 0","1622419500 0","1622419800 0","1622420100 0","1622420400 0","1622420700 0","1622421000 0","1622421300 0","1622421600 0","1622421900 0","1622422200 0","1622422500 0","1622422800 0","1622423100 0","1622423400 0","1622423700 0","1622424000 0","1622424300 0","1622424600 0","1622424900 0","1622425200 0","1622425800 0","1622426100 0","1622426400 0","1622426700 0","1622427000 0","1622427300 0","1622427600 0","1622427900 0","1622428200 0","1622428500 0","1622428800 0","1622429100 0","1622429400 0","1622429700 0","1622430000 0","1622430600 0","1622430900 0","1622431800 0","1622432100 0","1622432400 0","1622433900 0","1622434500 0","1622434800 0","1622435100 0","1622435400 0","1622435700 0","1622436000 0","1622436300 0","1622436600 0","1622436900 0","1622437200 0","1622437500 0","1622437800 0","1622438100 0","1622438400 0","1622438700 0","1622439000 0","1622439300 0","1622439600 0","1622439900 0","1622440200 0","1622440500 0","1622440800 0","1622441100 0","1622441400 0","1622441700 0","1622442000 0","1622442300 0","1622442600 0","1622442900 0","1622443200 0","1622443500 0","1622443800 0","1622444100 0","1622444400 0","1622444700 0","1622445000 0","1622445300 0","1622445600 0","1622445900 0","1622446200 0","1622446800 0","1622447100 0","1622447400 0","1622447700 0","1622448000 0","1622448300 0","1622448600 0","1622448900 0","1622449200 0","1622449500 0","1622449800 0","1622450100 0","1622450400 0","1622450700 0","1622451000 0","1622451300 0","1622451600 0","1622451900 0","1622452200 0","1622452500 0","1622452800 0","1622453100 0","1622453400 0","1622453700 0","1622454000 0","1622454300 0","1622454600 0","1622454900 0","1622455200 0","1622455500 0","1622455800 0","1622456100 0","1622456400 0","1622456700 0","1622457000 0","1622457300 0","1622457600 0","1622457900 0","1622458200 0","1622458500 0","1622458800 0","1622459100 0","1622459400 0","1622459700 0","1622460000 0","1622460300 0","1622460600 0","1622460900 0","1622461200 0","1622461500 0","1622461800 0","1622462100 0","1622462400 0","1622462700 0","1622463000 0","1622463300 0","1622463600 0","1622463900 0","1622464200 0","1622464500 0","1622464800 0","1622465100 0","1622465400 0","1622465700 0","1622466000 0","1622466300 0","1622466600 0","1622466900 0","1622467200 0","1622467500 0","1622467800 0","1622468100 0","1622468400 0","1622468700 0","1622469000 0","1622469300 0","1622469600 0","1622469900 0","1622470200 0","1622470560 0","1622470800 0","1622471100 0","1622471400 0","1622471700 0","1622472000 0","1622472300 0","1622472600 0","1622472900 0","1622473200 0","1622473500 0","1622473800 0","1622474100 0","1622474400 0","1622474700 0","1622475000 0","1622475300 0","1622475600 0","1622475900 0","1622476200 0","1622476500 0","1622476800 0","1622477100 0","1622477400 0","1622477700 0","1622478000 0","1622478300 0","1622478600 0","1622478900 0","1622479200 0","1622479500 0","1622479800 0","1622480100 0","1622480400 0","1622480700 0","1622481000 0","1622481300 0","1622481600 0","1622481900 0","1622482200 0","1622482500 0","1622482800 0","1622483100 0","1622483400 0","1622483700 0","1622484000 0","1622484300 0","1622484600 0","1622484900 0","1622485200 0","1622485500 0","1622485800 0","1622486100 0","1622486400 0","1622486700 0","1622487000 0","1622487300 0","1622487900 0","1622488500 0","1622488800 0","1622489400 0","1622489700 0","1622490300 0","1622490600 0","1622490900 0","1622491200 0","1622491500 0","1622491800 0","1622492100 0","1622492400 0","1622492700 0","1622493000 0","1622493300 0","1622493600 0","1622493900 0","1622494200 0","1622494500 0","1622494800 0","1622495100 0","1622495400 0","1622495700 0","1622496000 0","1622496300 0","1622496600 0","1622496900 0","1622497200 0","1622497500 0","1622497800 0","1622498100 0","1622498400 0","1622498700 0","1622499000 0","1622499300 0","1622499600 0","1622499900 0","1622500200 0","1622500500 0","1622500800 0","1622501100 0","1622501400 0","1622501700 0","1622502000 0","1622502300 0","1622502600 0","1622502900 0","1622503200 0","1622503500 0","1622503800 0","1622504100 0","1622504400 0","1622504700 0","1622505000 0","1622505300 0","1622505600 0","1622505900 0","1622506200 0","1622506500 0","1622506800 0","1622507100 0","1622507400 0","1622508000 0","1622508300 0","1622508600 0","1622508900 0","1622509200 0","1622509500 0","1622509800 0","1622510400 0","1622510700 0","1622511000 0","1622511300 0","1622511600 0","1622512500 0","1622512800 0","1622513100 0","1622513400 0","1622513700 0","1622514000 0","1622514600 0","1622514900 0","1622515200 0","1622515500 0","1622515800 0","1622516400 0","1622516700 0","1622517000 0","1622517300 0","1622517600 0","1622517900 0","1622518200 0","1622518500 0","1622518800 0","1622519100 0","1622519400 0","1622519700 0","1622520000 0","1622520300 0","1622520600 0","1622520900 0","1622521200 0","1622521500 0","1622521800 0","1622522100 0","1622522400 0","1622522700 0","1622523000 0","1622523600 0","1622523900 0","1622524200 0","1622524500 0","1622524800 0","1622525100 0","1622525400 0","1622525700 0","1622526000 0","1622526300 0","1622526900 0","1622527200 0","1622527500 0","1622527800 0","1622528100 0","1622528400 0","1622528700 0","1622529300 0","1622529600 0","1622529900 0","1622530200 0","1622530500 0","1622530800 0","1622531100 0","1622531400 0","1622531700 0","1622532000 0","1622532300 0","1622532600 0","1622533200 0","1622533500 0","1622533800 0","1622534100 0","1622534400 0","1622534700 0","1622535000 0","1622535300 0","1622535600 0","1622535900 0","1622536200 0","1622536500 0","1622536800 0","1622537100 0","1622537400 0","1622537700 0","1622538000 0","1622538300 0","1622538660 0","1622538900 0","1622539200 0","1622539500 0","1622539800 0","1622540100 0","1622540400 0","1622540700 0","1622541000 0","1622541600 0","1622541900 0","1622542200 0","1622542500 0","1622542800 0","1622543100 0","1622543400 0","1622543700 0","1622544000 0","1622544300 0","1622544600 0","1622544900 0","1622545200 0","1622545500 0","1622545800 0","1622546100 0","1622546400 0","1622546700 0","1622547000 0","1622547300 0","1622547600 0","1622547900 0","1622548200 0","1622548500 0","1622548800 0","1622549100 0","1622549400 0","1622549700 0","1622550300 0","1622550600 0","1622550900 0","1622551200 0","1622551500 0","1622551800 0","1622552100 0","1622552400 0","1622552700 0","1622553000 0","1622553300 0","1622553900 0","1622554200 0","1622554500 0","1622554800 0","1622555100 0","1622555400 0","1622555700 0","1622556000 0","1622556300 0","1622556600 0","1622556900 0","1622557200 0","1622557500 0","1622557800 0","1622558100 0","1622558400 0","1622558700 0","1622559000 0","1622559300 0","1622559600 0","1622559900 0","1622560200 0","1622560800 0","1622561100 0","1622561400 0","1622561700 0","1622562000 0","1622562300 0","1622562600 0","1622562900 0","1622563200 0","1622563500 0","1622564100 0","1622564400 0","1622564700 0","1622565000 0","1622565300 0","1622565600 0","1622565900 0","1622566200 0","1622566500 0","1622566800 0","1622567100 0","1622567400 0","1622567700 0","1622568300 0","1622568600 0","1622568900 0","1622569200 0","1622569500 0","1622569800 0","1622570100 0","1622570400 0","1622570700 0","1622571000 0","1622571300 0","1622571600 0","1622571900 0","1622572200 0","1622572500 0","1622572800 0","1622573100 0","1622573400 0","1622573700 0","1622574000 0","1622574300 0","1622574600 0","1622574900 0","1622575200 0","1622575500 0","1622575800 0","1622576100 0","1622576400 0","1622576700 0","1622577000 0","1622577300 0","1622577600 0","1622577900 0","1622578200 0","1622578500 0","1622578800 0","1622579100 0","1622579400 0","1622579700 0","1622580000 0","1622580300 0","1622580600 0","1622580900 0","1622581200 0","1622581500 0","1622581800 0","1622582100 0","1622582400 0","1622582700 0","1622583000 0","1622583300 0","1622583600 0","1622583900 0","1622584200 0","1622584500 0","1622584800 0","1622585100 0","1622585400 0","1622585700 0","1622586000 0","1622586300 0","1622586600 0","1622586900 0","1622587200 0","1622587500 0","1622587800 0","1622588100 0","1622588400 0","1622588700 0","1622589000 0","1622589300 0","1622589600 0","1622589900 0","1622590200 0","1622590500 0","1622590800 0","1622591100 0","1622591400 0","1622591700 0","1622592000 0","1622592300 0","1622592600 0","1622592900 0","1622593200 0","1622593500 0","1622593800 0","1622594100 0","1622594400 0","1622594700 0","1622595000 0","1622595300 0","1622595600 0","1622595900 0","1622596200 0","1622596500 0","1622596800 0","1622597100 0","1622597400 0","1622597700 0","1622598000 0","1622598300 0","1622598600 0","1622598900 0","1622599200 0","1622599500 0","1622599800 0","1622600100 0","1622600400 0","1622600700 0","1622601000 0","1622601300 0","1622601600 0","1622601900 0","1622602200 0","1622602500 0","1622602800 0","1622603100 0","1622603400 0","1622603700 0","1622604000 0","1622604300 0","1622604600 0","1622604900 0","1622605200 0","1622605500 0","1622605800 0","1622606100 0","1622606400 0","1622606700 0","1622607000 0","1622607300 0","1622607600 0","1622607900 0","1622608200 0","1622608500 0","1622608800 0","1622609100 0","1622609400 0","1622609700 0","1622610000 0","1622610300 0","1622610600 0","1622610900 0","1622611200 0","1622611500 0","1622611800 0","1622612100 0","1622612400 0","1622612700 0","1622613000 0","1622613300 0","1622613600 0","1622613900 0","1622614200 0","1622614500 0","1622614800 0","1622615100 0","1622615400 0","1622615700 0","1622616000 0","1622616300 0","1622616600 0","1622616900 0","1622617200 0","1622617500 0","1622617800 0","1622618100 0","1622618400 0","1622618700 0","1622619000 0","1622619600 0","1622619900 0","1622620200 0","1622620500 0","1622620800 0","1622621100 0","1622621400 0","1622621700 0","1622622000 0","1622622300 0","1622622600 0","1622622900 0","1622623200 0","1622623500 0","1622623800 0","1622624100 0","1622624400 0","1622624700 0","1622625000 0","1622625300 0","1622625600 0","1622625900 0","1622626200 0","1622626500 0","1622626800 0","1622627100 0","1622627400 0","1622627700 0","1622628000 0","1622628300 0","1622628600 0","1622628900 0","1622629500 0","1622629800 0","1622630400 0","1622630700 0","1622631000 0","1622631300 0","1622631600 0","1622631900 0","1622632200 0","1622632500 0","1622632800 0","1622633100 0","1622633400 0","1622633700 0","1622634000 0","1622634300 0","1622634600 0","1622634900 0","1622635200 0","1622635500 0","1622635800 0","1622636100 0","1622636400 0","1622636700 0","1622637000 0","1622637300 0","1622637600 0","1622637900 0","1622638200 0","1622638500 0","1622638800 0","1622639100 0","1622639400 0","1622639700 0","1622640000 0","1622640300 0","1622640600 0","1622640900 0","1622641200 0","1622641500 0","1622641800 0","1622642100 0","1622642400 0","1622642700 0","1622643000 0","1622643300 0","1622643600 0","1622643900 0","1622644500 0","1622644800 0","1622645100 0","1622645400 0","1622645700 0","1622646000 0","1622646300 0","1622646600 0","1622646900 0","1622647200 0","1622647500 0","1622647800 0","1622648100 0","1622648400 0","1622648700 0","1622649000 0","1622649300 0","1622649600 0","1622650200 0","1622651400 0","1622651700 0","1622652000 0","1622652300 0","1622652600 0","1622652900 0","1622653500 0","1622653800 0","1622654100 0","1622654400 0","1622654700 0","1622655000 0","1622655300 0","1622655600 0","1622655900 0","1622656200 0","1622656500 0","1622656800 0","1622657100 0","1622657400 0","1622657700 0","1622658000 0","1622658300 0","1622658600 0","1622658900 0","1622659200 0","1622659500 0","1622659800 0","1622660100 0","1622660400 0","1622660700 0","1622661000 0","1622661300 0","1622661600 0","1622661900 0","1622662200 0","1622662500 0","1622662800 0","1622663100 0","1622663400 0","1622663700 0","1622664000 0","1622664300 0","1622664600 0","1622664900 0","1622665200 0","1622665500 0","1622665800 0","1622666100 0","1622666400 0","1622666700 0","1622667000 0","1622667300 0","1622667600 0","1622667900 0","1622668200 0","1622668500 0","1622668800 0","1622669100 0","1622669400 0","1622669700 0","1622670000 0","1622670300 0","1622670600 0","1622670900 0","1622671200 0","1622671500 0","1622671800 0","1622672100 0","1622672400 0","1622672700 0","1622673000 0","1622673300 0","1622673600 0","1622673900 0","1622674200 0","1622674500 0","1622674800 0","1622675100 0","1622675400 0","1622675700 0","1622676000 0","1622676300 0","1622676600 0","1622676900 0","1622677200 0","1622677500 0","1622677800 0","1622678100 0","1622678400 0","1622678700 0","1622679000 0","1622679300 0","1622679600 0","1622679900 0","1622680200 0","1622680500 0","1622680800 0","1622681100 0","1622681400 0","1622681700 0","1622682000 0","1622682300 0","1622682600 0","1622682900 0","1622683200 0","1622683500 0","1622683800 0","1622684100 0","1622684400 0","1622684700 0","1622685000 0","1622685300 0","1622685600 0","1622685900 0","1622686200 0","1622686500 0","1622686800 0","1622687100 0","1622687400 0","1622687700 0","1622688000 0","1622688300 0","1622688600 0","1622688900 0","1622689200 0","1622689500 0","1622689800 0","1622690100 0","1622690400 0","1622690700 0","1622691000 0","1622691300 0","1622691600 0","1622691900 0","1622692200 0","1622692500 0","1622692800 0","1622693100 0","1622693400 0","1622693700 0","1622694000 0","1622694300 0","1622694600 0","1622694900 0","1622695200 0","1622695500 0","1622695800 0","1622696100 0","1622696400 0","1622696700 0","1622697000 0","1622697300 0","1622697600 0","1622697900 0","1622698200 0","1622698500 0","1622698800 0","1622699100 0","1622699400 0","1622699700 0","1622700000 0","1622700300 0","1622700600 0","1622700900 0","1622701200 0","1622701500 0","1622701800 0","1622702100 0","1622702400 0","1622702700 0","1622703000 0","1622703300 0","1622703600 0","1622703900 0","1622705100 0","1622705400 0","1622706000 0","1622706300 0","1622706600 0","1622706900 0","1622707200 0","1622707500 0","1622707800 0","1622708100 0","1622708400 0","1622708700 0","1622709000 0","1622709300 0","1622709600 0","1622709900 0","1622710200 0","1622710500 0","1622710800 0","1622711100 0","1622711400 0","1622712000 0","1622712300 0","1622712600 0","1622712900 0","1622713200 0","1622713800 0","1622714100 0","1622714400 0","1622714700 0","1622715000 0","1622715300 0","1622715600 0","1622715900 0","1622716200 0","1622716500 0","1622716800 0","1622717100 0","1622717400 0","1622717700 0","1622718000 0","1622718300 0","1622718600 0","1622718900 0","1622719200 0","1622719500 0","1622719800 0","1622720100 0","1622720400 0","1622720700 0","1622721000 0","1622721300 0","1622721600 0","1622721900 0","1622722200 0","1622722500 0","1622722800 0","1622723100 0","1622723400 0","1622723700 0","1622724000 0","1622724300 0","1622724600 0","1622725200 0","1622725500 0","1622725800 0","1622726100 0","1622726400 0","1622726700 0","1622727000 0","1622727300 0","1622728200 0","1622728500 0","1622728800 0","1622729100 0","1622729400 0","1622729700 0","1622730000 0","1622730300 0","1622730900 0","1622731500 0","1622731800 0","1622732100 0","1622732400 0","1622732700 0","1622733000 0","1622733300 0","1622733600 0","1622733900 0","1622734200 0","1622734500 0","1622734800 0","1622735100 0","1622735400 0","1622735700 0","1622736000 0","1622736300 0","1622736600 0","1622736900 0","1622737200 0","1622737500 0","1622737800 0","1622738400 0","1622738700 0","1622739000 0","1622739300 0","1622739600 0","1622739900 0","1622740200 0","1622740500 0","1622740800 0","1622741100 0","1622741400 0","1622741700 0","1622742300 0","1622742600 0","1622742900 0","1622743500 0","1622743800 0","1622744100 0","1622744400 0","1622744700 0","1622745300 0","1622745600 0","1622747100 0","1622747400 0","1622747700 0","1622748000 0","1622748300 65","1622748600 0","1622748900 0","1622749200 0","1622749500 0","1622749800 0","1622750100 0","1622750400 0","1622750700 0","1622751300 0","1622752200 0","1622752800 0","1622753100 0","1622753400 0","1622753700 0","1622754000 0","1622754300 0","1622754600 0","1622754900 0","1622755200 0","1622755500 0","1622755800 0","1622756100 0","1622756400 0","1622756700 0","1622757000 0","1622757300 0","1622757600 0","1622757900 0","1622758200 0","1622758500 0","1622758800 0","1622759100 0","1622759400 0","1622759700 0","1622760000 0","1622760300 0","1622760600 0","1622760900 0","1622761200 0","1622761500 0","1622761800 0","1622762100 0","1622762400 0","1622762700 0","1622763000 0","1622763300 0","1622763600 0","1622763900 0","1622764200 0","1622764500 0","1622764800 0","1622765100 0","1622765400 0","1622765700 0","1622766000 0","1622766300 0","1622766600 0","1622766900 0","1622767800 0","1622768100 0","1622768400 0","1622768700 0","1622769300 0","1622769600 0","1622769900 0","1622770200 0","1622770500 0","1622770800 0","1622771100 0","1622771400 0","1622771700 0","1622772000 0","1622772300 0","1622772600 0","1622772900 0","1622773200 0","1622773500 0","1622773800 0","1622774100 0","1622774400 0","1622774700 0","1622775000 0","1622775300 0","1622775600 0","1622775900 0","1622776200 0","1622776500 0","1622776800 0","1622777100 0","1622777400 0","1622777700 0","1622778000 0","1622778300 0","1622778600 0","1622778900 0","1622779200 0","1622779500 0","1622779800 0","1622780100 0","1622780400 0","1622780700 0","1622781000 0","1622781300 0","1622781600 0","1622781900 0","1622782200 0","1622782500 0","1622782800 0","1622783100 0","1622783400 0","1622783700 0","1622784000 0","1622784300 0","1622784600 0","1622784900 0","1622785200 0","1622785500 0","1622785800 0","1622786100 0","1622786400 0","1622786700 0","1622787000 0","1622787300 0","1622787600 0","1622787900 0","1622788200 0","1622788500 0","1622788800 0","1622789100 0","1622789400 0","1622789700 0","1622790000 0","1622790300 0","1622790600 0","1622790900 0","1622791200 0","1622791500 0","1622791800 0","1622792400 0","1622792700 0","1622793000 0","1622793600 0","1622793900 0","1622794200 0","1622794500 0","1622794800 0","1622795100 0","1622795400 0","1622795700 0","1622796000 0","1622796300 0","1622796600 0","1622796900 0","1622797200 0","1622797500 0","1622798400 0","1622798700 0","1622799300 0","1622800200 0","1622800500 0","1622800800 0","1622801100 0","1622801400 0","1622801700 0","1622802000 0","1622802300 0","1622802600 0","1622802900 0","1622803200 0","1622803500 0","1622803800 0","1622804100 0","1622804400 0","1622804700 0","1622805000 0","1622808300 0","1622808900 0","1622809800 0","1622811900 0","1622812200 0","1622812500 0","1622812800 0","1622813100 0","1622813400 0","1622813700 0","1622814000 0","1622814300 0","1622814600 0","1622814900 0","1622815200 0","1622815500 0","1622815800 0","1622816100 0","1622817300 0","1622818500 0","1622818800 0","1622819100 0","1622819400 0","1622819700 0","1622820000 0","1622820300 0","1622820600 0","1622820900 0","1622821200 0","1622821500 0","1622821800 0","1622822400 0","1622822700 0","1622823000 0","1622823300 0","1622823600 0","1622823900 0","1622824200 0","1622824500 0","1622824800 0","1622825100 0","1622825400 0","1622825700 0","1622826000 0","1622826300 0","1622826600 0","1622826900 0","1622827200 0","1622827500 0","1622827800 0","1622828100 0","1622828400 0","1622828700 0","1622829000 0","1622829300 0","1622829600 0","1622829900 0","1622830200 0","1622830500 0","1622830800 0","1622831100 0","1622831400 0","1622831700 0","1622832000 0","1622832300 0","1622832600 0","1622832900 0","1622833200 0","1622833500 0","1622833800 0","1622834100 0","1622834400 0","1622834700 0","1622835000 0","1622835300 0","1622835600 0","1622835900 0","1622836200 0","1622836500 0","1622836800 0","1622837100 0","1622837400 0","1622837700 0","1622838000 0","1622838300 0","1622838600 0","1622838900 0","1622839200 0","1622839500 0","1622839800 0","1622840100 0","1622840400 0","1622840700 0","1622841000 0","1622841300 0","1622841600 0","1622841900 0","1622842200 0","1622842500 0","1622842800 0","1622843100 0","1622843400 0","1622843700 0","1622844000 0","1622844300 0","1622844600 0","1622844900 0","1622845200 0","1622845500 0","1622845800 0","1622846100 0","1622846400 0","1622846700 0","1622847000 0","1622847300 0","1622847600 0","1622847900 0","1622848200 0","1622848500 0","1622848800 0","1622849100 0","1622849400 0","1622849700 0","1622850000 0","1622850300 0","1622850600 0","1622850900 0","1622851200 0","1622851500 0","1622851800 0","1622852100 0","1622852400 0","1622852700 0","1622853000 0","1622853300 0","1622853600 0","1622853900 0","1622854200 0","1622854500 0","1622854800 0","1622855100 0","1622855400 0","1622856000 0","1622856300 0","1622856600 0","1622856900 0","1622857200 0","1622857500 0","1622857800 0","1622858100 0","1622858400 0","1622858700 0","1622859000 0","1622859300 0","1622859600 0","1622859900 0","1622860200 0","1622860500 0","1622860800 0","1622861100 0","1622861400 0","1622861700 0","1622862000 0","1622862300 0","1622862600 0","1622862900 0","1622863200 0","1622863500 0","1622863800 0","1622864100 0","1622864400 0","1622864700 0","1622865000 0","1622865300 0","1622865600 0","1622865900 0","1622866200 0","1622866500 0","1622866800 0","1622867100 0","1622867400 0","1622867700 0","1622868000 0","1622868300 0","1622868600 0","1622868900 0","1622869200 0","1622869500 0","1622869800 0","1622870100 0","1622870400 0","1622870700 0","1622871000 0","1622871300 0","1622871600 0","1622871900 0","1622872200 0","1622872500 0","1622872800 0","1622873100 0","1622873400 0","1622873700 0","1622874000 0","1622874600 0","1622874900 0","1622875200 0","1622875800 0","1622876100 0","1622876400 0","1622876700 0","1622877000 0","1622877300 0","1622877600 0","1622877900 0","1622878800 0","1622879100 0","1622879400 0","1622879700 0","1622880000 0","1622880300 0","1622880600 0","1622880900 0","1622881200 0","1622881500 0","1622881800 0","1622882100 0","1622882400 0","1622882700 0","1622883000 0","1622883300 0","1622883600 0","1622883900 0","1622884200 0","1622884800 0","1622885100 0","1622885400 0","1622885700 0","1622886000 0","1622886300 0","1622886600 0","1622886900 0","1622887200 0","1622887500 0","1622887800 0","1622888100 0","1622888400 0","1622888700 0","1622889000 0","1622889300 0","1622889600 0","1622889900 0","1622890200 0","1622890500 0","1622890800 0","1622891100 0","1622891400 0","1622892000 0","1622892300 0","1622892900 0","1622893200 0","1622893500 0","1622893800 0","1622894100 0","1622894400 0","1622894700 0","1622895000 0","1622895300 0","1622895600 0","1622895900 0","1622896200 0","1622896500 0","1622896800 0","1622897100 0","1622897400 0","1622897700 0","1622898000 0","1622898300 0","1622898600 0","1622898900 0","1622899200 0","1622899500 0","1622899800 0","1622900100 0","1622900400 0","1622900700 0","1622901000 0","1622901300 0","1622901600 0","1622901900 0","1622902200 0","1622902500 0","1622902800 0","1622903100 0","1622903400 0","1622903700 0","1622904000 0","1622904300 0","1622904600 0","1622904900 0","1622905200 0","1622905500 0","1622905800 0","1622906100 0","1622906400 0","1622906700 0","1622907000 0","1622907300 0","1622907600 0","1622907900 0","1622908200 0","1622908500 0","1622908800 0","1622909100 0","1622909400 0","1622909700 0","1622910000 0","1622910900 0","1622911200 0","1622911500 0","1622911800 0","1622912100 0","1622912400 0","1622912700 0","1622913000 0","1622913300 0","1622913600 0","1622913900 0","1622914200 0","1622914500 0","1622914800 0","1622915100 0","1622915400 0","1622915700 0","1622916000 0","1622916300 0","1622916600 0","1622916900 0","1622917200 0","1622917500 0","1622917800 0","1622918700 0","1622919000 0","1622919300 0","1622919900 0","1622920200 0","1622920500 0","1622920800 0","1622921100 0","1622921400 0","1622921700 0","1622922000 0","1622922300 0","1622922600 0","1622922900 0","1622923200 0","1622923500 0","1622923800 0","1622924100 0","1622924400 0","1622924700 0","1622925000 0","1622925900 0","1622926200 0","1622926500 0","1622927700 0","1622928000 0","1622928900 0","1622929200 0","1622929500 0","1622929800 0","1622930100 0","1622930400 0","1622930700 0","1622931000 0","1622931300 0","1622931600 0","1622931900 0","1622932200 0","1622932500 0","1622932800 0","1622933100 0","1622933400 0","1622933700 0","1622934000 0","1622934300 0","1622934600 0","1622934900 0","1622935200 0","1622935500 0","1622935800 0","1622936100 0","1622936400 0","1622936700 0","1622937000 0","1622937300 0","1622937600 0","1622937900 0","1622938200 0","1622938500 0","1622938800 0","1622939100 0","1622939400 0","1622940000 0","1622940300 0","1622940600 0","1622940900 0","1622941200 0","1622941500 0","1622941800 0","1622942100 0","1622942400 0","1622942700 0","1622943000 0","1622943600 0","1622943900 0","1622944200 0","1622944500 0","1622944800 0","1622945100 0","1622945400 0","1622945700 0","1622946000 0","1622946300 0","1622946600 0","1622946900 0","1622947200 0","1622947500 0","1622947800 0","1622948100 0","1622948400 0","1622948700 0","1622949000 0","1622949300 0","1622949600 0","1622949900 0","1622950200 0","1622950500 0","1622950800 0","1622951100 0","1622951400 0","1622951700 0","1622952000 0","1622952300 0","1622952600 0","1622952900 0","1622953200 0","1622953500 0","1622953800 0","1622954100 0","1622954400 0","1622954700 0","1622955000 0","1622955300 0","1622955600 0","1622955900 0","1622956200 0","1622956500 0","1622956800 0","1622957100 0","1622957400 0","1622957700 0","1622958000 0","1622958300 0","1622958600 0","1622958900 0","1622959200 0","1622959500 0","1622959800 0","1622960100 0","1622960400 0","1622960700 0","1622961000 0","1622961300 0","1622961600 0","1622961900 0","1622962200 0","1622962500 0","1622962800 0","1622963100 0","1622963400 0","1622963700 0","1622964000 0","1622964300 0","1622964600 0","1622965200 0","1622965500 0","1622965800 0","1622966100 0","1622966400 0","1622966700 0","1622967000 0","1622967300 0","1622967600 0","1622967900 0","1622968200 0","1622968500 0","1622968800 0","1622969100 0","1622969400 0","1622969700 0","1622970000 0","1622970300 0","1622970600 0","1622970900 0","1622971200 0","1622971500 0","1622971800 0","1622972100 0","1622972400 0","1622972700 0","1622973000 0","1622973300 0","1622973600 0","1622973900 0","1622974200 0","1622974500 0","1622974800 0","1622975100 0","1622975400 0","1622975700 0","1622976000 0","1622976300 0","1622976600 0","1622976900 0","1622977200 0","1622977500 0","1622977800 0","1622978100 0","1622978400 0","1622978700 0","1622979000 0","1622979600 0","1622979900 0","1622980500 0","1622980800 0","1622981100 0","1622981400 0","1622981700 0","1622982000 0","1622982300 0","1622982600 0","1622982900 0","1622983200 0","1622983500 0","1622983800 0","1622984100 0","1622984400 0","1622984700 0","1622985000 0","1622985300 0","1622985600 0","1622985900 0","1622986200 0","1622986500 0","1622986800 0","1622987100 0","1622987400 0","1622987700 0","1622988000 0","1622988300 0","1622988600 0","1622988900 0","1622989200 0","1622989500 0","1622989800 0","1622990100 0","1622990400 0","1622990700 0","1622991000 0","1622991300 0","1622991600 0","1622991900 0","1622992200 0","1622992500 0","1622992800 0","1622993100 0","1622993400 0","1622993700 0","1622994000 0","1622994300 0","1622994600 0","1622994900 0","1622995200 0","1622995500 0","1622995800 0","1622996100 0","1622996400 0","1622996700 0","1622997000 0","1622997300 0","1622997600 0","1622997900 0","1622998200 0","1622998500 0","1622998800 0","1622999100 0","1622999400 0","1622999700 0","1623000000 0","1623000300 0","1623000600 0","1623000900 0","1623001200 0","1623001500 0","1623001800 0","1623002100 0","1623002400 0","1623002700 0","1623003000 0","1623003300 0","1623003600 0","1623003900 0","1623004200 0","1623004500 0","1623004800 0","1623005100 0","1623005400 0","1623005700 0","1623006000 0","1623006300 0","1623006600 0","1623006900 0","1623007200 0","1623007500 0","1623007800 0","1623008100 0","1623008400 0","1623008700 0","1623009000 0","1623009300 0","1623009600 0","1623009900 0","1623010200 0","1623010500 0","1623010800 0","1623011100 0","1623011400 0","1623011700 0","1623012000 0","1623012300 0","1623012600 0","1623012900 0","1623013200 0","1623013500 0","1623013800 0","1623014100 0","1623014400 0","1623014700 0","1623015000 0","1623015300 0","1623015600 0","1623015900 0","1623016200 0","1623016500 0","1623016800 0","1623017100 0","1623017400 0","1623017700 0","1623018000 0","1623018300 0","1623018600 0","1623018900 0","1623019200 0","1623019500 0","1623019800 0","1623020100 0","1623020400 0","1623020700 0","1623021000 0","1623021300 0","1623021600 0","1623021900 0","1623022200 0","1623022500 0","1623022800 0","1623023100 0","1623023400 0","1623023700 0","1623024000 0","1623024300 0","1623024600 0","1623024900 0","1623025200 0","1623025500 0","1623025800 0","1623026100 0","1623026400 0","1623026700 0","1623027000 0","1623027300 0","1623027600 0","1623027900 0","1623028200 0","1623028500 0","1623028800 0","1623029100 0","1623029400 0","1623029700 0","1623030000 0","1623030300 0","1623030600 0","1623030900 0","1623031200 0","1623031500 0","1623031800 0","1623032100 0","1623032400 0","1623032700 0","1623033000 0","1623033300 0","1623033600 0","1623033900 0","1623034200 0","1623034500 0","1623034800 0","1623035100 0","1623035400 0","1623035700 0","1623036000 0","1623036300 0","1623036600 0","1623036900 0","1623037200 0","1623037800 0","1623038100 0","1623038400 0","1623038700 0","1623039000 0","1623039300 0","1623039600 0","1623039900 0","1623040200 0","1623040500 0","1623040800 0","1623041100 0","1623041400 0","1623041700 0","1623042000 0","1623042300 0","1623042600 0","1623042900 0","1623043200 0","1623043500 0","1623043800 0","1623044100 0","1623044400 0","1623044700 0","1623045000 0","1623045300 0","1623045600 0","1623045900 0","1623046200 0","1623046500 0","1623046800 0","1623047100 0","1623047400 0","1623047700 0","1623048000 0","1623048300 0","1623048600 0","1623048900 0","1623049200 0","1623049500 0","1623049800 0","1623050100 0","1623050400 0","1623050700 0","1623051000 0","1623051600 0","1623051900 0","1623052200 0","1623052500 0","1623052800 0","1623053100 0","1623053400 0","1623053700 0","1623054000 0","1623054300 0","1623054600 0","1623054900 0","1623055200 0","1623055500 0","1623055800 0","1623056100 0","1623056400 0","1623056700 0","1623057000 0","1623057300 0","1623057600 0","1623057900 0","1623058200 0","1623058500 0","1623058800 0","1623059100 0","1623059400 0","1623059700 0","1623060000 0","1623060300 0","1623060600 0","1623060900 0","1623061200 0","1623061500 0","1623061800 0","1623062100 0","1623062400 0","1623062700 0","1623063000 0","1623063300 0","1623063600 0","1623063900 0","1623064200 0","1623064500 0","1623064800 0","1623065100 0","1623065400 0","1623065700 0","1623066000 0","1623066300 0","1623066600 0","1623066900 0","1623067200 0","1623067500 0","1623067800 0","1623068100 0","1623068400 0","1623068700 0","1623069000 0","1623069300 0","1623069600 0","1623069900 0","1623070200 0","1623070500 0","1623070800 0","1623071100 0","1623071400 0","1623071700 0","1623072000 0","1623072600 0","1623072900 0","1623073200 0","1623073500 0","1623073800 0","1623074100 0","1623074400 0","1623074700 0","1623075000 0","1623075300 0","1623075600 0","1623075900 0","1623076200 0","1623076500 0","1623076800 0","1623077100 0","1623077400 0","1623077700 0","1623078000 0","1623078300 0","1623078600 0","1623078900 0","1623079200 0","1623079500 0","1623079800 0","1623080100 0","1623080400 0","1623081000 0","1623081300 0","1623081600 0","1623081900 0","1623082200 0","1623082500 0","1623082800 0","1623083100 0","1623083400 0","1623083700 0","1623084000 0","1623084300 0","1623084600 0","1623084900 0","1623085200 0","1623085500 0","1623085800 0","1623086100 0","1623086400 0","1623086700 0","1623087000 0","1623087300 0","1623087600 0","1623087900 0","1623088200 0","1623088500 0","1623088800 0","1623089100 0","1623089400 0","1623089700 0","1623090000 0","1623090300 0","1623090600 0","1623090900 0","1623091200 0","1623091500 0","1623091800 0","1623092100 0","1623092400 0","1623092700 0","1623093000 0","1623093300 0","1623093600 0","1623093900 0","1623094200 0","1623094500 0","1623094800 0","1623095100 0","1623095400 0","1623095700 0","1623096000 0","1623096300 0","1623096600 0","1623096900 0","1623097200 0","1623097500 0","1623097800 0","1623098100 0","1623098400 0","1623098700 0","1623099000 0","1623099300 0","1623099600 0","1623099900 0","1623100200 0","1623100500 0","1623100800 0","1623101100 0","1623101400 0","1623101700 0","1623102000 0","1623102300 0","1623102600 0","1623102900 0","1623103200 0","1623103500 0","1623103800 0","1623104100 0","1623104400 0","1623104700 0","1623105000 0","1623105300 0","1623105600 0","1623105900 0","1623106200 0","1623106500 0","1623106800 0","1623107100 0","1623107400 0","1623107700 0","1623108000 0","1623108300 0","1623108600 0","1623108900 0","1623109200 0","1623109500 0","1623109800 0","1623110100 0","1623110400 0","1623110700 0","1623111000 0","1623111300 0","1623111600 0","1623111900 0","1623112200 0","1623112500 0","1623112800 0","1623113100 0","1623113400 0","1623113700 0","1623114000 0","1623114300 0","1623114600 0","1623114900 0","1623115200 0","1623115500 0","1623115800 0","1623116100 0","1623116400 0","1623116700 0","1623117000 0","1623117300 0","1623117600 0","1623117900 0","1623118200 0","1623118500 0","1623118800 0","1623119100 0","1623119400 0","1623119700 0","1623120000 0","1623120300 0","1623120600 0","1623120900 0","1623121200 0","1623121500 0","1623121800 0","1623122100 0","1623122400 0","1623122700 0","1623123000 0","1623123300 0","1623123600 0","1623123900 0","1623124200 0","1623124500 0","1623124800 0","1623125100 0","1623125400 0","1623125700 0","1623126000 0","1623126300 0","1623126600 0","1623126900 0","1623127200 0","1623127500 0","1623127800 0","1623128100 0","1623128400 0","1623128700 0","1623129000 0","1623129300 0","1623129600 0","1623129900 0","1623130200 0","1623130500 0","1623130800 0","1623131100 0","1623131400 0","1623131700 0","1623132000 0","1623132300 0","1623132600 0","1623132900 0","1623133200 0","1623133500 0","1623133800 0","1623134100 0","1623134400 0","1623134700 0","1623135000 0","1623135300 0","1623135600 0","1623135900 0","1623136200 0","1623136500 0","1623136800 0","1623137100 0","1623137400 0","1623138000 0","1623138300 0","1623138600 0","1623138900 0","1623139200 0","1623139500 0","1623139800 0","1623140100 0","1623140400 0","1623140700 0","1623141000 0","1623141300 0","1623141600 0","1623141900 0","1623142200 0","1623142500 0","1623142800 0","1623143100 0","1623143400 0","1623143700 0","1623144000 0","1623144300 0","1623144600 0","1623144900 0","1623145200 0","1623145500 0","1623145800 0","1623146100 0","1623146400 0","1623146700 0","1623147000 0","1623147300 0","1623147600 0","1623147900 0","1623148200 0","1623148500 0","1623148800 0","1623149100 0","1623149400 0","1623149700 0","1623150000 0","1623150300 0","1623150600 0","1623150900 0","1623151200 0","1623151500 0","1623151800 0","1623152100 0","1623152400 0","1623152700 0","1623153000 0","1623153300 0","1623153600 0","1623153900 0","1623154200 0","1623154500 0","1623154800 0","1623155100 0","1623155400 0","1623155700 0","1623156000 0","1623156300 0","1623156600 0","1623156900 0","1623157200 0","1623157500 0","1623157800 0","1623158100 0","1623158400 0","1623158700 0","1623159000 0","1623159300 0","1623159600 0","1623159900 0","1623160200 0","1623160500 0","1623160800 0","1623161100 0","1623161400 0","1623161700 0","1623162000 0","1623162300 0","1623162600 0","1623162900 0","1623163200 0","1623163500 0","1623163800 0","1623164100 0","1623164400 0","1623164700 0","1623165000 0","1623165300 0","1623165600 0","1623165900 0","1623166200 0","1623166500 0","1623166800 0","1623167100 0","1623167400 0","1623167700 0","1623168000 0","1623168300 0","1623168600 0","1623168900 0","1623169200 0","1623169500 0","1623169800 0","1623170100 0","1623170400 0","1623170700 0","1623171000 0","1623171300 0","1623171600 0","1623171900 0","1623172200 0","1623172500 0","1623172800 0","1623173100 0","1623173400 0","1623173700 0","1623174000 0","1623174300 0","1623174600 0","1623174900 0","1623175200 0","1623175500 0","1623175800 0","1623176100 0","1623176400 0","1623176700 0","1623177000 0","1623177300 0","1623177600 0","1623177900 0","1623178200 0","1623178500 0","1623178800 0","1623179100 0","1623179400 0","1623179700 0","1623180000 0","1623180300 0","1623180600 0","1623180900 0","1623181200 0","1623181500 0","1623181800 0","1623182100 0","1623182400 0","1623182700 0","1623183000 0","1623183300 0","1623183600 0","1623183900 0","1623184200 0","1623184500 0","1623184800 0","1623185100 0","1623185400 0","1623185700 0","1623186000 0","1623186300 0","1623186600 0","1623186900 0","1623187200 0","1623187500 0","1623187800 0","1623188100 0","1623188400 0","1623188700 0","1623189000 0","1623189300 0","1623189600 0","1623189900 0","1623190200 0","1623190500 0","1623190800 0","1623191100 0","1623191400 0","1623191700 0","1623192000 0","1623192300 0","1623192600 0","1623192900 0","1623193200 0","1623193500 0","1623193800 0","1623194100 0","1623194400 0","1623194700 0","1623195000 0","1623195300 0","1623195600 0","1623195900 0","1623196200 0","1623196500 0","1623196800 0","1623197100 0","1623197400 0","1623197700 0","1623198000 0","1623198300 0","1623198900 0","1623199200 0","1623199800 0","1623200100 0","1623200400 0","1623200700 0","1623201000 0","1623201300 0","1623201600 0","1623201900 0","1623202200 0","1623202500 0","1623202800 0","1623203100 0","1623203400 0","1623203700 0","1623204000 0","1623204300 0","1623204600 0","1623204900 0","1623205200 0","1623205500 0","1623205800 0","1623206100 0","1623206400 0","1623206700 0","1623207000 0","1623207300 0","1623207600 0","1623207900 0","1623208200 0","1623208500 0","1623208800 0","1623209100 0","1623209400 0","1623209700 0","1623210000 0","1623210300 0","1623210600 0","1623210900 0","1623211200 0","1623211500 0","1623211800 0","1623212100 0","1623212400 0","1623212700 0","1623213000 0","1623213300 0","1623213600 0","1623213900 0","1623214200 0","1623214500 0","1623214800 0","1623215100 0","1623215400 0","1623215700 0","1623216000 0","1623216300 0","1623216600 0","1623216900 0","1623217200 0","1623217500 0","1623217800 0","1623218100 0","1623218400 0","1623218700 0","1623219000 0","1623219300 0","1623219600 0","1623219900 0","1623220200 0","1623220500 0","1623220800 0","1623221100 0","1623221400 0","1623221700 0","1623222000 0","1623222300 0","1623222600 0","1623222900 0","1623223200 0","1623223500 0","1623223800 0","1623224400 0","1623224700 0","1623225000 0","1623225300 0","1623225600 0","1623225900 0","1623226200 0","1623226500 0","1623226800 0","1623227100 0","1623227400 0","1623227700 0","1623228000 0","1623228300 0","1623228600 0","1623228900 0","1623229200 0","1623229500 0","1623229800 0","1623230100 0","1623230400 0","1623230700 0","1623231000 0","1623231300 0","1623231600 0","1623231900 0","1623232200 0","1623232500 0","1623232800 0","1623233100 0","1623233400 0","1623233700 0","1623234000 0","1623234300 0","1623234600 0","1623234900 0","1623235200 0","1623235500 0","1623235800 0","1623236100 0","1623236400 0","1623236700 0","1623237000 0","1623237300 0","1623237600 0","1623237900 0","1623238200 0","1623238500 0","1623238800 0","1623239100 0","1623239400 0","1623239700 0","1623240000 0","1623240300 0","1623240600 0","1623240900 0","1623241200 0","1623241500 0","1623241800 0","1623242100 0","1623242400 0","1623242700 0","1623243000 0","1623243300 0","1623243600 0","1623243900 0","1623244200 0","1623244500 0","1623244800 0","1623245100 0","1623245400 0","1623245700 0","1623246000 0","1623246300 0","1623246600 0","1623246900 0","1623247200 0","1623247500 0","1623247800 0","1623248100 0","1623248400 0","1623248700 0","1623249000 0","1623249300 0","1623249600 0","1623249900 0","1623250200 0","1623250500 0","1623250800 0","1623251100 0","1623251400 0","1623251700 0","1623252000 0","1623252300 0","1623252600 0","1623252900 0","1623253200 0","1623253500 0","1623253800 0","1623254100 0","1623254400 0","1623254700 0","1623255000 0","1623255300 0","1623255600 0","1623255900 0","1623256200 0","1623256500 0","1623256800 0","1623257100 0","1623257400 0","1623257700 0","1623258000 0","1623258300 0","1623258600 0","1623258900 0","1623259200 0","1623259500 0","1623259800 0","1623260100 0","1623260400 0","1623260700 0","1623261000 0","1623261300 0","1623261600 0","1623261900 0","1623262200 0","1623262500 0","1623262800 0","1623263100 0","1623263400 0","1623263700 0","1623264000 0","1623264300 0","1623264600 0","1623264900 0","1623265500 0","1623265800 0","1623266400 0","1623266700 0","1623267000 0","1623267300 0","1623267600 0","1623267900 0","1623268200 0","1623268500 0","1623268800 0","1623269100 0","1623269400 0","1623269700 0","1623270000 0","1623270300 0","1623270600 0","1623270900 0","1623271200 0","1623271500 0","1623271800 0","1623272100 0","1623272400 0","1623272700 0","1623273000 0","1623273300 0","1623273600 0","1623273900 0","1623274200 0","1623274500 0","1623274800 0","1623275100 0","1623275400 0","1623276000 0","1623276300 0","1623276600 0","1623276900 0","1623277200 0","1623277500 0","1623277800 0","1623278100 0","1623278400 0","1623278700 0","1623279000 0","1623279600 0","1623279900 0","1623280200 0","1623280500 0","1623280800 0","1623281100 0","1623281400 0","1623281700 0","1623282000 0","1623282300 0","1623282600 0","1623282900 0","1623283200 0","1623283500 0","1623283800 0","1623284100 0","1623284400 0","1623284700 0","1623285000 0","1623285300 0","1623285600 0","1623285900 0","1623286200 0","1623286500 0","1623286800 0","1623287100 0","1623287400 0","1623287700 0","1623288000 0","1623288300 0","1623288600 0","1623288900 0","1623289200 0","1623289500 0","1623289800 0","1623290100 0","1623290400 0","1623290700 0","1623291000 0","1623291300 0","1623291600 0","1623291900 0","1623292200 0","1623292500 0","1623292800 0","1623293100 0","1623293400 0","1623293700 0","1623294000 0","1623294300 0","1623294600 0","1623294900 0","1623295200 0","1623295500 0","1623295800 0","1623296100 0","1623296400 0","1623296700 0","1623297000 0","1623297300 0","1623297600 0","1623297900 0","1623298200 0","1623298500 0","1623298800 0","1623299100 0","1623299400 0","1623299700 0","1623300000 0","1623300300 0","1623300600 0","1623300900 0","1623301200 0","1623301500 0","1623301800 0","1623302400 0","1623302700 0","1623303000 0","1623303300 0","1623303600 0","1623303900 0","1623304200 0","1623304500 0","1623304800 0","1623305100 0","1623305400 0","1623305700 0","1623306000 0","1623306300 0","1623306600 0","1623306900 0","1623307200 0","1623307500 0","1623307800 0","1623308100 0","1623308400 0","1623308700 0","1623309000 0","1623309300 0","1623309600 0","1623309900 0","1623310200 0","1623310800 0","1623311100 0","1623311400 0","1623311700 0","1623312000 0","1623312300 0","1623312600 0","1623312900 0","1623313200 0","1623313500 0","1623313800 0","1623314100 0","1623314400 0","1623314700 0","1623315000 0","1623315300 0","1623315600 0","1623315900 0","1623316200 0","1623316500 0","1623316800 0","1623317100 0","1623317400 0","1623317700 0","1623318000 0","1623318300 0","1623318600 0","1623318900 0","1623319200 0","1623319500 0","1623319800 0","1623320100 0","1623320400 0","1623320700 0","1623321000 0","1623321300 0","1623321600 0","1623321900 0","1623322200 0","1623322500 0","1623322800 0","1623323100 0","1623323400 0","1623323700 0","1623324000 0","1623324300 0","1623324600 0","1623324900 0","1623325200 0","1623325500 0","1623325800 0","1623326100 0","1623326400 0","1623326700 0","1623327000 0","1623327300 0","1623327600 0","1623327900 0","1623328200 0","1623328500 0","1623328800 0","1623329100 0","1623329400 0","1623329700 0","1623330000 0","1623330300 0","1623330600 0","1623330900 0","1623331200 0","1623331500 0","1623331800 0","1623332100 0","1623332400 0","1623332700 0","1623333000 0","1623333300 0","1623333600 0","1623333900 0","1623334200 0","1623334500 0","1623334800 0","1623335100 0","1623335400 0","1623335700 0","1623336000 0","1623336300 0","1623336600 0","1623336900 0","1623337200 0","1623337500 0","1623337800 0","1623338100 0","1623338400 0","1623338700 0","1623339000 0","1623339300 0","1623339600 0","1623339900 0","1623340200 0","1623340500 0","1623340800 0","1623341100 0","1623341400 0","1623341700 0","1623342000 0","1623342300 0","1623342600 0","1623342900 0","1623343200 0","1623343500 0","1623343800 0","1623344100 0","1623344400 0","1623344700 0","1623345000 0","1623345300 0","1623345600 0","1623345900 0","1623346200 0","1623346500 0","1623346800 0","1623347100 0","1623347400 0","1623347700 0","1623348000 0","1623348300 0","1623348600 0","1623348900 0","1623349200 0","1623349500 0","1623349800 0","1623350100 0","1623350400 0","1623350700 0","1623351000 0","1623351300 0","1623351600 0","1623351900 0","1623352200 0","1623352500 0","1623352800 0","1623353100 0","1623353400 0","1623353700 0","1623354000 0","1623354300 0","1623354600 0","1623354900 0","1623355200 0","1623355500 0","1623355800 0","1623356100 0","1623356400 0","1623356700 0","1623357000 0","1623357300 0","1623357600 0","1623358200 0","1623358500 0","1623358800 0","1623359100 0","1623359400 0","1623359700 0","1623360000 0","1623360300 0","1623360600 0","1623360900 0","1623361200 0","1623361500 0","1623361800 0","1623362100 0","1623362400 0","1623362700 0","1623363000 0","1623363300 0","1623363600 0","1623363900 0","1623364200 0","1623364500 0","1623364800 0","1623365100 0","1623365400 0","1623365700 0","1623366000 0","1623366300 0","1623366600 0","1623366900 0","1623367200 0","1623367500 0","1623367800 0","1623368400 0","1623368700 0","1623369000 0","1623369300 0","1623369600 0","1623369900 0","1623370200 0","1623370500 0","1623370800 0","1623371100 0","1623371400 0","1623371700 0","1623372000 0","1623372300 0","1623372600 0","1623372900 0","1623373200 0","1623373500 0","1623373800 0","1623374100 0","1623374400 0","1623374700 0","1623375000 0","1623375300 0","1623375600 0","1623375900 0","1623376200 0","1623376500 0","1623376800 0","1623377100 0","1623377400 0","1623377700 0","1623378000 0","1623378300 0","1623378600 0","1623378900 0","1623379200 0","1623379500 0","1623379800 0","1623380100 0","1623380400 0","1623380700 0","1623381000 0","1623381300 0","1623381600 0","1623381900 0","1623382200 0","1623382500 0","1623382800 0","1623383100 0","1623383400 0","1623383700 0","1623384000 0","1623384300 0","1623384600 0","1623384900 0","1623385200 0","1623385500 0","1623385800 0","1623386100 0","1623386400 0","1623386700 0","1623387000 0","1623387300 0","1623387600 0","1623387900 0","1623388200 0","1623388500 0","1623388800 0","1623389100 0","1623389400 0","1623389700 0","1623390000 0","1623390300 0","1623390600 0","1623390900 0","1623391200 0","1623391500 0","1623391800 0","1623392100 0","1623392400 0","1623393000 64","1623393300 66","1623393600 66","1623393900 66","1623394200 66","1623394500 66","1623394800 66","1623395100 66","1623395400 66","1623395700 66","1623396000 66","1623396300 66","1623396600 66","1623397200 66","1623397500 66","1623397800 67","1623398100 66","1623398400 66","1623398700 66","1623399000 66","1623399300 66","1623399600 66","1623399900 66","1623400200 66","1623400500 66","1623400800 66","1623401100 66","1623401400 66","1623401700 66","1623402000 66","1623402300 66","1623402600 66","1623402900 66","1623403200 66","1623403500 66","1623403800 66","1623404100 66","1623404400 66","1623404700 66","1623405000 66","1623405300 66","1623405600 66","1623405900 66","1623406200 66","1623406500 66","1623406800 66","1623407100 66","1623407400 66","1623407700 66","1623408000 66","1623408300 66","1623408600 67","1623408900 66","1623409200 66","1623409500 66","1623409800 66","1623410100 65","1623410400 66","1623410700 66","1623411000 66","1623411300 66","1623411600 66","1623411900 66","1623412200 66","1623412500 66","1623412800 66","1623413100 0","1623413400 0","1623413700 0","1623414000 0","1623414300 0","1623414600 0","1623414900 0","1623415200 0","1623415500 0","1623415800 0","1623416100 0","1623416400 0","1623416700 0","1623417000 0","1623417300 0","1623417600 0","1623417900 0","1623418200 0","1623418500 0","1623418800 0","1623419100 0","1623419400 0","1623419700 0","1623420000 0","1623420300 0","1623420600 0","1623420900 0","1623421200 0","1623421500 0","1623421800 0","1623422100 0","1623422400 0","1623422700 0","1623423000 0","1623423300 0","1623423600 0","1623423900 0","1623424200 0","1623424500 0","1623424800 0","1623425100 0","1623425400 0","1623425700 0","1623426000 0","1623426300 0","1623426600 0","1623426900 0","1623427200 0","1623427500 0","1623427800 0","1623428100 0","1623428400 0","1623428700 0","1623429000 0","1623429300 0","1623429600 0","1623429900 0","1623430200 0","1623430500 0","1623430800 0","1623431100 0","1623431400 0","1623431700 0","1623432000 0","1623432300 0","1623432600 0","1623432900 0","1623433200 0","1623433500 0","1623433800 0","1623434100 0","1623434400 0","1623434700 0","1623435000 0","1623435300 0","1623435600 0","1623435900 0","1623436200 0","1623436500 0","1623436800 0","1623437100 0","1623437400 0","1623437700 0","1623438000 0","1623438300 0","1623438600 0","1623438900 0","1623439200 0","1623439500 0","1623439800 0","1623440100 0","1623440400 0","1623440700 0","1623441000 0","1623441300 0","1623441600 0","1623441900 0","1623442200 0","1623442500 0","1623442800 0","1623443100 0","1623443400 0","1623443700 0","1623444000 0","1623444300 0","1623444600 0","1623444900 0","1623445200 0","1623445500 0","1623445800 0","1623446100 0","1623446400 0","1623446700 0","1623447000 0","1623447300 0","1623447600 0","1623447900 0","1623448200 0","1623448500 0","1623448800 0","1623449100 0","1623449400 0","1623449700 0","1623450000 0","1623450300 0","1623450600 0","1623450900 0","1623451200 0","1623451500 0","1623451800 0","1623452100 0","1623452400 0","1623452700 0","1623453000 0","1623453300 0","1623453600 0","1623453900 0","1623454200 0","1623454500 0","1623454800 0","1623455100 0","1623455400 0","1623455700 0","1623456000 0","1623456300 0","1623456600 0","1623456900 0","1623457200 0","1623457500 0","1623457800 0","1623458100 0","1623458400 0","1623458700 0","1623459000 0","1623459300 0","1623459600 0","1623459900 0","1623460200 0","1623460500 0","1623460800 0","1623461100 0","1623461400 0","1623461700 0","1623462000 0","1623462300 0","1623462600 0","1623462900 0","1623463200 0","1623463500 0","1623463800 0","1623464100 0","1623464400 0","1623464700 0","1623465000 0","1623465300 0","1623465600 0","1623465900 0","1623466200 0","1623466500 0","1623466800 0","1623467100 0","1623467400 0","1623467700 0","1623468000 0","1623468300 0","1623468600 0","1623468900 0","1623469200 0","1623469500 0","1623469800 68","1623470100 0","1623470400 0","1623470700 0","1623471000 0","1623471300 0","1623471600 0","1623471900 0","1623472200 0","1623472500 0","1623472800 0","1623473100 0","1623473400 0","1623473700 0","1623474000 0","1623474300 0","1623474600 0","1623474900 0","1623475200 0","1623475500 0","1623475800 0","1623476100 0","1623476400 0","1623476700 0","1623477000 0","1623477300 0","1623477600 0","1623477900 0","1623478200 0","1623478500 0","1623478800 0","1623479100 0","1623479400 0","1623479700 0","1623480000 0","1623480300 0","1623480600 0","1623480900 0","1623481200 0","1623481500 0","1623481800 0","1623482100 0","1623482400 0","1623482700 0","1623483000 0","1623483600 0","1623483900 0","1623484200 0","1623484500 0","1623484800 0","1623485100 0","1623485400 0","1623485700 0","1623486000 0","1623486300 0","1623486600 0","1623486900 0","1623487200 0","1623487500 0","1623487800 0","1623488100 0","1623488400 0","1623488700 0","1623489000 0","1623489300 0","1623489600 0","1623489900 0","1623490200 0","1623490500 0","1623490800 0","1623491100 0","1623491400 0","1623491700 0","1623492000 0","1623492300 0","1623492600 0","1623492900 0","1623493200 0","1623493500 0","1623493800 0","1623494100 0","1623494400 0","1623494700 0","1623495000 0","1623495300 0","1623495600 0","1623495900 0","1623496200 0","1623496500 0","1623496800 0","1623497100 0","1623497400 0","1623497700 0","1623498000 0","1623498300 0","1623498600 0","1623498900 0","1623499200 0","1623499500 0","1623499800 0","1623500100 0","1623500400 0","1623500700 0","1623501000 0","1623501300 0","1623501600 0","1623501900 0","1623502200 0","1623502500 0","1623502800 0","1623503100 0","1623503400 0","1623503700 0","1623504000 0","1623504300 0","1623504600 0","1623504900 0","1623505200 0","1623505500 0","1623505800 0","1623506100 0","1623506400 0","1623506700 0","1623507000 0","1623507300 0","1623507600 0","1623507900 0","1623508200 0","1623508500 0","1623508800 0","1623509100 0","1623509400 0","1623509700 0","1623510000 0","1623510300 0","1623510600 0","1623510900 0","1623511200 0","1623511500 0","1623511800 0","1623512100 0","1623512400 0","1623512700 0","1623513000 0","1623513300 0","1623513600 0","1623513900 0","1623514200 0","1623514500 0","1623514800 0","1623515100 0","1623515400 0","1623515700 0","1623516000 0","1623516300 0","1623516600 0","1623516900 0","1623517200 0","1623517500 0","1623517800 0","1623518100 0","1623518400 0","1623518700 0","1623519000 0","1623519300 0","1623519600 0","1623519900 0","1623520200 0","1623520500 0","1623520800 0","1623521100 0","1623521400 0","1623521700 0","1623522000 0","1623522300 0","1623522600 0","1623522900 0","1623523200 0","1623523500 0","1623523800 0","1623524100 0","1623524400 0","1623524700 0","1623525000 0","1623525300 0","1623525600 0","1623525900 0","1623526200 0","1623526500 0","1623526800 0","1623527100 0","1623527400 0","1623527700 0","1623528000 0","1623528300 0","1623528600 0","1623528900 0","1623529200 0","1623529500 0","1623529800 0","1623530100 0","1623530400 0","1623530700 0","1623531000 0","1623531300 0","1623531600 0","1623531900 0","1623532200 0","1623532500 0","1623532800 0","1623533100 0","1623533400 0","1623533700 0","1623534000 0","1623534300 0","1623534600 0","1623534900 0","1623535200 0","1623535500 0","1623535800 0","1623536100 0","1623536400 0","1623536700 0","1623537000 0","1623537300 0","1623537600 0","1623537900 0","1623538200 0","1623538500 0","1623538800 0","1623539100 0","1623539400 0","1623539700 0","1623540000 0","1623540300 0","1623540600 0","1623540900 0","1623541200 0","1623541500 0","1623541800 0","1623542100 0","1623542400 0","1623542700 0","1623543000 0","1623543300 0","1623543600 0","1623543900 0","1623544200 0","1623544500 58","1623544800 67","1623545100 66","1623545400 66","1623545700 67","1623546000 66","1623546300 66","1623546600 66","1623546900 66","1623547200 66","1623547500 66","1623547800 66","1623548100 66","1623548400 66","1623548700 66","1623549000 66","1623549300 66","1623549600 66","1623549900 66","1623550200 66","1623550500 0","1623550800 0","1623551100 0","1623551400 0","1623551700 0","1623552000 0","1623552300 0","1623552600 0","1623552900 0","1623553200 0","1623553500 0","1623553800 0","1623554100 0","1623554400 0","1623554700 0","1623555000 0","1623555300 0","1623555600 0","1623555900 0","1623556200 0","1623556500 0","1623556800 0","1623557100 0","1623557400 0","1623557700 0","1623558000 0","1623558300 0","1623558600 0","1623558900 0","1623559200 0","1623559500 0","1623559800 0","1623560100 0","1623561000 0","1623561300 0","1623561600 0","1623561900 0","1623562200 0","1623562500 0","1623562800 0","1623563100 0","1623563400 0","1623563700 0","1623564000 0","1623564300 0","1623564600 0","1623564900 0","1623565500 0","1623565800 0","1623566100 0","1623566400 0","1623566700 0","1623567000 0","1623567300 0","1623567600 0","1623567900 0","1623568200 0","1623568500 0","1623568800 0","1623569100 0","1623569400 0","1623570000 0","1623570300 0","1623570600 0","1623570900 0","1623571200 0","1623571500 0","1623571800 0","1623572100 0","1623572400 0","1623572700 0","1623573000 0","1623573300 0","1623573600 0","1623573900 0","1623574200 0","1623574500 0","1623574800 0","1623575100 0","1623575400 0","1623575700 0","1623576000 0","1623576300 0","1623576600 0","1623576900 0","1623577200 0","1623577500 0","1623577800 0","1623578100 0","1623578400 0","1623578700 0","1623579000 0","1623579300 0","1623579600 0","1623579900 0","1623580200 0","1623580500 0","1623580800 0","1623581100 0","1623581400 0","1623581700 0","1623582000 0","1623582300 0","1623582600 0","1623582900 0","1623583200 0","1623583500 0","1623583800 0","1623584100 0","1623584400 0","1623584700 0","1623585000 0","1623585300 0","1623585600 0","1623585900 0","1623586200 0","1623586500 0","1623586800 0","1623587100 0","1623587400 0","1623587700 0","1623588000 0","1623588300 0","1623588600 0","1623588900 0","1623589200 0","1623589500 0","1623589800 0","1623590100 0","1623590400 0","1623590700 0","1623591000 0","1623591300 0","1623591600 0","1623591900 0","1623592200 0","1623592800 0","1623593100 0","1623593400 0","1623593700 0","1623594000 0","1623594300 0","1623594600 0","1623594900 0","1623595200 0","1623595500 0","1623595800 0","1623596100 0","1623596400 0","1623596700 0","1623597000 0","1623597300 0","1623597600 0","1623597900 0","1623598200 0","1623598500 0","1623598800 0","1623599100 0","1623599400 0","1623599700 0","1623600000 0","1623600300 0","1623600600 0","1623600900 0","1623601200 0","1623601500 0","1623601800 0","1623602100 0","1623602400 0","1623602700 0","1623603000 0","1623603300 0","1623603600 0","1623603900 0","1623604200 0","1623604500 0","1623604800 0","1623605100 0","1623605400 0","1623605700 0","1623606000 0","1623606300 0","1623606600 0","1623606900 0","1623607200 0","1623607500 0","1623607800 0","1623608100 0","1623608400 0","1623608700 0","1623609000 0","1623609300 0","1623609600 0","1623609900 0","1623610200 0","1623610500 0","1623610800 0","1623611100 0","1623611400 0","1623611700 0","1623612000 0","1623612300 0","1623612600 0","1623612900 0","1623613200 0","1623613500 0","1623613800 0","1623614100 0","1623614400 0","1623614700 0","1623615000 0","1623615300 0","1623615600 0","1623615900 0","1623616200 0","1623616500 0","1623616800 0","1623617100 0","1623617400 0","1623617700 0","1623618000 0","1623618300 0","1623618600 0","1623618900 0","1623619200 0","1623619500 0","1623619800 0","1623620100 0","1623620400 0","1623620700 0","1623621000 0","1623621300 0","1623621600 0","1623621900 0","1623622200 0","1623622500 0","1623622800 0","1623623100 0","1623623400 0","1623623700 0","1623624000 0","1623624600 0","1623624900 0","1623625200 0","1623625500 0","1623625800 0","1623626100 0","1623626400 0","1623626700 0","1623627000 0","1623627300 0","1623627600 0","1623627900 0","1623628200 0","1623628500 0","1623628800 0","1623629100 0","1623629400 0","1623629700 0","1623630000 0","1623630300 0","1623630600 0","1623630900 0","1623631200 0","1623631500 0","1623631800 0","1623632100 0","1623632400 0","1623632700 0","1623633000 0","1623633300 0","1623633600 0","1623633900 0","1623634200 0","1623634500 0","1623634800 0","1623635100 0","1623635400 0","1623635700 0","1623636000 0","1623636300 0","1623636600 0","1623636900 0","1623637200 0","1623637500 0","1623637800 0","1623638100 0","1623638400 0","1623638700 0","1623639000 0","1623639300 0","1623639600 0","1623639900 0","1623640200 0","1623640500 0","1623640800 0","1623641100 0","1623641400 0","1623641700 0","1623642000 0","1623642300 0","1623642600 0","1623642900 0","1623643200 0","1623643500 0","1623643800 0","1623644100 0","1623644400 0","1623644700 0","1623645000 0","1623645300 0","1623645600 0","1623645900 0","1623646200 0","1623646500 0","1623646800 0","1623647100 0","1623647400 0","1623647700 0","1623648000 0","1623648300 0","1623648600 0","1623648900 0","1623649200 0","1623649500 0","1623649800 0","1623650100 0","1623650400 0","1623650700 0","1623651000 0","1623651300 0","1623651600 0","1623651900 0","1623652200 0","1623652500 0","1623652800 0","1623653100 0","1623653400 0","1623653700 0","1623654000 0","1623654300 0","1623654600 0","1623654900 0","1623655200 0","1623655500 0","1623655800 0","1623656400 0","1623656700 0","1623657000 0","1623657300 0","1623657600 0","1623657900 0","1623658200 0","1623658500 0","1623658800 0","1623659100 0","1623659400 0","1623659700 0","1623660000 0","1623660300 0","1623660600 0","1623660900 0","1623661200 0","1623661500 0","1623661800 0","1623662100 0","1623662400 0","1623662700 0","1623663000 0","1623663300 0","1623663600 0","1623663900 0","1623664200 0","1623664500 0","1623664800 0","1623665100 0","1623665400 0","1623665700 0","1623666000 0","1623666300 0","1623666600 0","1623666900 0","1623667200 0","1623667500 0","1623667800 0","1623668100 0","1623668400 0","1623668700 0","1623669000 0","1623669300 0","1623669600 0","1623669900 0","1623670200 0","1623670500 0","1623670800 0","1623671100 0","1623671400 0","1623671700 0","1623672000 0","1623672300 0","1623672600 0","1623672900 0","1623673200 0","1623673500 0","1623673800 0","1623674100 0","1623674400 0","1623674700 0","1623675000 0","1623675300 0","1623675600 0","1623675900 0","1623676200 0","1623676500 0","1623676800 0","1623677100 0","1623678000 0","1623678300 0","1623678900 0","1623679200 0","1623679500 0","1623680100 0","1623680400 0","1623680700 0","1623681000 0","1623681300 0","1623681600 0","1623681900 0","1623682200 0","1623682500 0","1623682800 0","1623683100 0","1623683400 0","1623683700 0","1623684000 0","1623684300 0","1623684600 0","1623684900 0","1623685200 0","1623685500 0","1623685800 0","1623686100 0","1623686400 0","1623686700 0","1623687000 0","1623687300 0","1623687600 0","1623687900 0","1623688200 0","1623688500 0","1623688800 0","1623689100 0","1623689400 0","1623689700 0","1623690000 0","1623690300 0","1623690600 0","1623690900 0","1623691200 0","1623691500 0","1623691800 0","1623692100 0","1623692400 0","1623693000 0","1623693300 0","1623693600 59","1623693900 66","1623694200 65","1623694500 66","1623694800 66","1623695100 66","1623695400 66","1623695700 66","1623696000 67","1623696600 66","1623696900 66","1623697500 0","1623697800 0","1623698100 0","1623698400 0","1623698700 68","1623699300 65","1623699600 66","1623699900 66","1623700200 66","1623700500 66","1623700800 66","1623701100 66","1623701400 66","1623701700 66","1623702000 66","1623702300 66","1623702600 65","1623702900 66","1623703200 66","1623703500 66","1623703800 66","1623704100 67","1623704400 66","1623704700 66","1623705000 65","1623705300 66","1623705600 66","1623706200 66","1623706500 66","1623706800 66","1623707100 66","1623707400 66","1623707700 66","1623708000 66","1623708300 65","1623708600 65","1623708900 66","1623709200 66","1623709500 65","1623709800 66","1623710100 66","1623710400 66","1623710700 66","1623711000 66","1623711300 66","1623711600 66","1623711900 66","1623712200 66","1623712500 66","1623712800 66","1623713100 66","1623713400 66","1623713700 66","1623714000 66","1623714300 66","1623714600 66","1623714900 67","1623715200 66","1623715500 66","1623715800 66","1623716100 66","1623716400 66","1623716700 66","1623717000 66","1623717300 66","1623717600 65","1623717900 66","1623718200 66","1623718500 66","1623718800 66","1623719100 66","1623719400 66","1623719700 66","1623720000 66","1623720300 65","1623720600 66","1623720900 66","1623721200 66","1623721500 66","1623721800 65","1623722100 66","1623722400 66","1623722700 66","1623723000 65","1623723300 66","1623723600 66","1623723900 65","1623724200 66","1623724500 65","1623724800 65","1623725100 66","1623725400 65","1623725700 65","1623726000 66","1623726300 65","1623726600 65","1623726900 65","1623727200 65","1623727500 66","1623727800 66","1623728100 65","1623728400 66","1623728700 65","1623729000 65","1623729300 65","1623729600 65","1623729900 65","1623730200 65","1623730500 65","1623730800 65","1623731100 65","1623731400 65","1623731700 65","1623732000 65","1623732300 65","1623732600 65","1623732900 66","1623733200 65","1623733500 65","1623733800 65","1623734100 66","1623734400 65","1623734700 65","1623735000 65","1623735300 66","1623735600 65","1623735900 65","1623736200 65","1623736500 66","1623736800 65","1623737100 65","1623737400 65","1623737700 65","1623738000 65","1623738300 65","1623738600 65","1623738900 65","1623739200 65","1623739500 65","1623739800 66","1623740100 64","1623740400 65","1623740700 65","1623741000 66","1623741300 65","1623741600 65","1623741900 66","1623742200 64","1623742800 66","1623743100 65","1623743400 65","1623743700 53","1623744000 53","1623744300 67","1623744600 65","1623744900 65","1623745200 65","1623745500 66","1623745800 65","1623746100 66","1623746400 65","1623746700 65","1623747000 64","1623747300 66","1623747600 65","1623747900 65","1623748200 66","1623748500 65","1623748800 65","1623749100 65","1623749400 62","1623749700 66","1623750000 65","1623750300 65","1623750600 66","1623750900 65","1623751200 65","1623751500 65","1623751800 65","1623752100 65","1623752400 65","1623752700 65","1623753000 65","1623753300 65","1623753600 64","1623753900 65","1623754200 65","1623754500 65","1623754800 64","1623755100 64","1623755400 65","1623755700 65","1623756000 65","1623756300 65","1623756600 65","1623756900 65","1623757200 65","1623757500 65","1623757800 65","1623758100 66","1623758400 65","1623758700 65","1623759000 64","1623759300 65","1623759600 65","1623759900 66","1623760200 65","1623760500 65","1623760800 65","1623761100 64","1623761400 65","1623761700 65","1623762000 65","1623762300 66","1623762600 66","1623762900 62","1623763500 65","1623763800 65","1623764400 64","1623764700 65","1623765000 65","1623765300 62","1623765600 56","1623765900 65","1623766200 65","1623766500 65","1623766800 64","1623767100 65","1623767400 64","1623767700 64","1623768000 65","1623768300 64","1623768600 65","1623768900 65","1623769200 65","1623769500 64","1623769800 64","1623770100 65","1623770400 64","1623770700 65","1623771000 64","1623771300 64","1623771600 65","1623771900 65","1623772200 65","1623772500 65","1623772800 65","1623773100 60","1623773400 65","1623773700 65","1623774000 65","1623774300 65","1623774600 64","1623774900 66","1623775200 65","1623775500 65","1623775800 64","1623776100 65","1623776400 64","1623776700 65","1623777000 65","1623777300 65","1623777600 65","1623777900 65","1623778200 65","1623778500 65","1623778800 65","1623779100 66","1623779400 65","1623779700 65","1623780000 66","1623780300 65","1623780600 64","1623780900 65","1623781200 65","1623781500 61","1623781800 59","1623782400 53","1623782700 65","1623783000 68","1623783300 65","1623783600 65","1623783900 65","1623784200 65","1623784500 54","1623784800 54","1623785100 54","1623785400 67","1623785700 65","1623786000 69","1623786300 65","1623786600 64","1623786900 60","1623787200 65","1623787500 65","1623787800 64","1623788100 65","1623788400 66","1623788700 65","1623789000 65","1623789300 65","1623789600 66","1623789900 66","1623790200 65","1623790500 65","1623790800 66","1623791100 66","1623791400 60","1623791700 65","1623792000 65","1623792300 66","1623792600 65","1623792900 65","1623793200 66","1623793500 65","1623793800 65","1623794100 65","1623794400 65","1623794700 66","1623795000 66","1623795300 65","1623795600 65","1623795900 65","1623796200 66","1623796500 65","1623796800 65","1623797100 65","1623797400 66","1623797700 65","1623798000 65","1623798300 65","1623798600 65","1623798900 65","1623799200 65","1623799500 65","1623799800 65","1623800100 65","1623800400 65","1623800700 65","1623801000 65","1623801300 65","1623801600 66","1623801900 65","1623802200 66","1623802500 65","1623802800 66","1623803100 65","1623803400 64","1623803700 66","1623804000 65","1623804300 66","1623804600 65","1623804900 65","1623805200 65","1623805500 65","1623805800 66","1623806100 65","1623806400 65","1623806700 65","1623807000 66","1623807300 64","1623807600 65","1623807900 65","1623808200 65","1623808500 65","1623808800 65","1623809100 65","1623809400 65","1623809700 65","1623810000 65","1623810300 65","1623810600 65","1623810900 65","1623811200 65","1623811500 65","1623811800 65","1623812100 65","1623812400 65","1623812700 65","1623813000 65","1623813300 65","1623813600 66","1623813900 65","1623814200 65","1623814500 65","1623814800 65","1623815100 64","1623815400 65","1623815700 65","1623816000 65","1623816300 65","1623816600 65","1623816900 65","1623817200 65","1623817500 65","1623817800 65","1623818100 66","1623818400 65","1623818700 65","1623819000 65","1623819300 66","1623819600 65","1623819900 66","1623820200 65","1623820500 65","1623820800 65","1623821100 65","1623821400 65","1623821700 66","1623822000 65","1623822300 65","1623822600 65","1623822900 65","1623823200 65","1623823500 65","1623823800 65","1623824100 65","1623824400 64","1623824700 65","1623825000 65","1623825300 65","1623825600 65","1623825900 65","1623826200 64","1623826500 65","1623826800 64","1623827100 65","1623827400 65","1623827700 65","1623828000 65","1623828300 64","1623828600 65","1623829200 65","1623829500 65","1623829800 64","1623830100 64","1623830400 64","1623830700 64","1623831000 64","1623831300 64","1623831600 64","1623831900 65","1623832200 65","1623832500 65","1623832800 65","1623833100 65","1623833400 65","1623833700 65","1623834000 64","1623834300 65","1623834600 64","1623834900 64","1623835200 65","1623835500 65","1623835800 65","1623836100 65","1623836400 64","1623836700 65","1623837000 64","1623837300 64","1623837600 64","1623837900 64","1623838200 64","1623838500 64","1623838800 64","1623839100 64","1623839400 64","1623839700 64","1623840000 64","1623840300 64","1623840600 64","1623840900 64","1623841200 64","1623841500 64","1623841800 64","1623842100 64","1623842400 64","1623842700 64","1623843000 64","1623843300 64","1623843600 64","1623843900 64","1623844200 64","1623844500 64","1623844800 64","1623845100 64","1623845400 64","1623845700 64","1623846000 64","1623846300 64","1623846600 64","1623846900 64","1623847200 64","1623847500 64","1623847800 64","1623848100 64","1623848400 64","1623848700 64","1623849000 64","1623849300 64","1623849900 64","1623850200 64","1623850500 64","1623850800 65","1623851100 64","1623851400 64","1623851700 64","1623852000 64","1623852300 64","1623852600 64","1623852900 64","1623853200 64","1623853500 64","1623853800 64","1623854100 64","1623854400 64","1623854700 64","1623855000 64","1623855300 64","1623855600 64","1623855900 64","1623856200 64","1623856500 64","1623856800 64","1623857100 64","1623857400 64","1623857700 64","1623858000 64","1623858300 64","1623858600 64","1623858900 65","1623859200 65","1623859500 65","1623859800 65","1623860100 65","1623860400 65","1623860700 64","1623861000 64","1623861300 64","1623861600 65","1623861900 65","1623862200 65","1623862500 65","1623862800 65","1623863100 65","1623863400 64","1623863700 65","1623864000 65","1623864300 65","1623864600 65","1623864900 65","1623865200 64","1623865500 64","1623865800 52","1623866100 66","1623866400 65","1623866700 64","1623867000 65","1623867300 65","1623867600 65","1623867900 65","1623868200 65","1623868500 65","1623868800 55","1623869100 65","1623869400 66","1623869700 64","1623870000 65","1623870300 54","1623870600 67","1623871200 62","1623871500 66","1623871800 64","1623872100 57","1623872400 66","1623872700 66","1623873000 64","1623873300 65","1623873600 62","1623873900 65","1623874200 65","1623874500 65","1623874800 65","1623875100 66","1623875400 65","1623875700 66","1623876000 66","1623876300 65","1623876600 65","1623876900 66","1623877200 66","1623877500 59","1623877800 66","1623878400 57","1623878700 66","1623879000 66","1623879300 65","1623879600 66","1623879900 65","1623880200 65","1623880500 65","1623880800 66","1623881100 60","1623881400 62","1623881700 65","1623882000 64","1623882300 58","1623882600 58","1623882900 67","1623883200 65","1623883800 66","1623884100 66","1623884400 65","1623884700 66","1623885000 65","1623885300 66","1623885600 65","1623885900 66","1623886200 65","1623886500 65","1623886800 64","1623887100 62","1623887400 65","1623887700 65","1623888000 65","1623888300 65","1623888600 64","1623888900 59","1623889200 66","1623889500 65","1623889800 66","1623890100 66","1623890400 65","1623890700 66","1623891000 66","1623891300 66","1623891900 64","1623892200 59","1623892800 66","1623893100 65","1623893400 68","1623893700 64","1623894000 64","1623894300 65","1623894600 65","1623894900 65","1623895200 65","1623895500 65","1623895800 65","1623896100 66","1623896700 62","1623897000 54","1623897300 66","1623897600 65","1623897900 65","1623898200 65","1623898500 64","1623898800 65","1623899100 65","1623899400 65","1623899700 65","1623900000 64","1623900300 65","1623900600 65","1623900900 65","1623901200 65","1623901500 65","1623901800 65","1623902100 65","1623902400 64","1623902700 65","1623903000 64","1623903300 65","1623903600 65","1623903900 65","1623904200 65","1623904500 65","1623904800 65","1623905100 65","1623905400 65","1623905700 59","1623906000 65","1623906300 65","1623906600 66","1623906900 65","1623907200 65","1623907500 65","1623907800 65","1623908100 65","1623908400 65","1623908700 65","1623909000 66","1623909300 65","1623909600 65","1623909900 65","1623910200 65","1623910500 64","1623910800 65","1623911100 65","1623911400 65","1623911700 65","1623912000 65","1623912300 65","1623912600 65","1623912900 65","1623913200 64","1623913500 65","1623913800 65","1623914100 64","1623914400 65","1623914700 65","1623915000 64","1623915600 64","1623915900 64","1623916200 64","1623916500 64","1623916800 64","1623917100 64","1623917400 64","1623917700 64","1623918000 64","1623918300 64","1623918600 64","1623918900 64","1623919200 64","1623919500 64","1623919800 64","1623920100 64","1623920400 64","1623920700 64","1623921000 64","1623921300 64","1623921600 64","1623921900 64","1623922200 64","1623922500 64","1623922800 64","1623923100 64","1623923400 64","1623923700 64","1623924000 64","1623924300 64","1623924600 64","1623924900 64","1623925200 64","1623925500 62","1623925800 62","1623926100 62","1623926400 62","1623926700 62","1623927000 62","1623927300 62","1623927600 62","1623927900 62","1623928200 62","1623928500 62","1623928800 62","1623929100 62","1623929400 62","1623929700 62","1623930000 62","1623930300 62","1623930600 62","1623930900 62","1623931500 62","1623931800 62","1623932100 62","1623932400 62","1623932700 62","1623933000 62","1623933300 62","1623933600 62","1623933900 62","1623934200 64","1623934500 64","1623934800 64","1623935100 64","1623935400 64","1623935700 64","1623936000 64","1623936300 64","1623936600 64","1623936900 64","1623937200 64","1623937500 64","1623937800 64","1623938100 64","1623938400 64","1623938700 64","1623939000 64","1623939300 64","1623939600 64","1623939900 64","1623940200 64","1623940500 64","1623940800 64","1623941100 64","1623941400 64","1623941700 64","1623942000 64","1623942300 64","1623942600 64","1623942900 64","1623943200 65","1623943500 64","1623943800 65","1623944100 64","1623944400 65","1623944700 65","1623945000 64","1623945300 65","1623945600 65","1623945900 65","1623946200 65","1623946500 65","1623946800 65","1623947100 65","1623947400 65","1623947700 65","1623948000 66","1623948300 65","1623948600 65","1623948900 65","1623949200 65","1623949500 66","1623949800 65","1623950100 66","1623950400 66","1623950700 66","1623951000 66","1623951300 65","1623951600 66","1623951900 66","1623952200 66","1623952500 65","1623952800 66","1623953100 65","1623953400 66","1623953700 66","1623954000 65","1623954300 66","1623954600 64","1623954900 66","1623955200 65","1623955500 65","1623955800 66","1623956100 65","1623956400 66","1623956700 66","1623957000 66","1623957300 66","1623957600 66","1623957900 66","1623958200 66","1623958500 66","1623958800 66","1623959100 66","1623959400 66","1623959700 66","1623960000 47","1623960300 66","1623960600 66","1623960900 65","1623961200 66","1623961500 66","1623961800 66","1623962100 66","1623962400 66","1623962700 66","1623963000 66","1623963300 65","1623963600 66","1623963900 66","1623964200 66","1623964500 66","1623964800 66","1623965100 66","1623965400 66","1623965700 65","1623966000 66","1623966300 66","1623966600 66","1623966900 66","1623967200 66","1623967500 65","1623967800 66","1623968100 66","1623968400 66","1623968700 66","1623969000 46","1623969300 64","1623969600 55","1623969900 66","1623970200 66","1623970500 66","1623970800 66","1623971100 65","1623971400 66","1623971700 66","1623972000 65","1623972300 66","1623972600 65","1623972900 66","1623973200 66","1623973500 67","1623973800 66","1623974100 66","1623974400 66","1623974700 66","1623975000 65","1623975300 66","1623975600 66","1623975900 66","1623976200 66","1623976500 66","1623976800 66","1623977100 66","1623977400 66","1623977700 65","1623978000 70","1623978300 65","1623978600 65","1623978900 59","1623979200 67","1623979500 66","1623979800 60","1623980100 66","1623980400 66","1623980700 62","1623981000 66","1623981300 65","1623981600 58","1623981900 66","1623982200 66","1623982500 65","1623982800 66","1623983100 66","1623983400 66","1623983700 66","1623984000 66","1623984300 66","1623984600 62","1623984900 66","1623985200 64","1623985500 66","1623985800 55","1623986100 65","1623986400 62","1623986700 66","1623987000 66","1623987300 65","1623987600 66","1623987900 66","1623988200 66","1623988500 65","1623988800 65","1623989100 66","1623989400 66","1623989700 65","1623990000 66","1623990300 66","1623990600 65","1623990900 65","1623991200 66","1623991500 65","1623991800 66","1623992100 66","1623992400 65","1623992700 66","1623993000 66","1623993300 66","1623993600 66","1623993900 65","1623994200 65","1623994500 65","1623994800 65","1623995100 65","1623995400 65","1623995700 65","1623996000 65","1623996300 65","1623996600 65","1623996900 65","1623997200 65","1623997500 65","1623997800 65","1623998100 65","1623998400 65","1623998700 65","1623999000 65","1623999300 65","1623999600 65","1623999900 64","1624000200 65","1624000500 65","1624000800 65","1624001100 65","1624001400 65","1624002000 65","1624002300 65","1624002600 65","1624002900 65","1624003200 66","1624003500 65","1624003800 65","1624004100 65","1624004400 65","1624004700 64","1624005000 65","1624005300 65","1624005600 65","1624005900 65","1624006200 65","1624006500 65","1624006800 65","1624007100 65","1624007400 64","1624007700 65","1624008000 65","1624008300 64","1624008600 64","1624008900 65","1624009200 64","1624009500 64","1624009800 64","1624010100 64","1624010400 65","1624010700 64","1624011000 64","1624011300 64","1624011600 64","1624011900 64","1624012200 64","1624012500 64","1624012800 64","1624013100 64","1624013400 64","1624013700 64","1624014000 64","1624014300 64","1624014600 64","1624014900 64","1624015200 64","1624015500 64","1624015800 64","1624016100 64","1624016400 64","1624016700 64","1624017000 64","1624017300 64","1624017600 64","1624017900 64","1624018200 64","1624018500 64","1624018800 64","1624019100 64","1624019400 64","1624019700 64","1624020000 64","1624020300 64","1624020600 64","1624020900 64","1624021200 64","1624021500 64","1624021800 64","1624022100 64","1624022400 64","1624022700 64","1624023000 64","1624023300 64","1624023600 64","1624023900 64","1624024200 64","1624024500 64","1624024800 64","1624025100 64","1624025400 64","1624025700 64","1624026000 64","1624026300 64","1624026600 64","1624026900 64","1624027200 64","1624027500 64","1624027800 64","1624028100 64","1624028400 64","1624028700 64","1624029000 64","1624029300 64","1624029600 64","1624029900 64","1624030200 65","1624030500 65","1624030800 65","1624031100 65","1624031400 65","1624031700 65","1624032000 65","1624032300 65","1624032600 65","1624032900 65","1624033200 65","1624033500 59","1624033800 65","1624034100 65","1624034400 57","1624034700 65","1624035000 51","1624035300 66","1624035600 65","1624035900 56","1624036200 66","1624036500 66","1624036800 66","1624037100 65","1624037400 69","1624037700 62","1624038300 62","1624038600 58","1624038900 58","1624039500 65","1624039800 66","1624040400 65","1624040700 66","1624041000 66","1624041300 66","1624041600 62","1624041900 66","1624042200 65","1624042500 66","1624042800 66","1624043100 66","1624043400 66","1624043700 66","1624044000 65","1624044300 66","1624044600 65","1624044900 66","1624045200 66","1624045500 66","1624045800 66","1624046100 66","1624046400 66","1624046700 66","1624047000 66","1624047300 66","1624047600 66","1624047900 66","1624048200 66","1624048500 66","1624048800 66","1624049100 66","1624049400 66","1624049700 66","1624050000 66","1624050300 66","1624050600 66","1624050900 66","1624051200 66","1624051500 66","1624051800 66","1624052100 66","1624052400 66","1624052700 66","1624053000 66","1624053300 66","1624053600 66","1624053900 66","1624054200 66","1624054500 66","1624054800 66","1624055100 66","1624055400 66","1624055700 66","1624056000 66","1624056300 66","1624056600 66","1624056900 65","1624057200 66","1624057500 66","1624057800 66","1624058100 66","1624058400 66","1624058700 66","1624059000 66","1624059300 66","1624059600 66","1624059900 66","1624060200 66","1624060500 66","1624060800 66","1624061100 66","1624061400 66","1624061700 66","1624062000 66","1624062300 66","1624062600 66","1624062900 66","1624063200 66","1624063500 66","1624063800 66","1624064100 66","1624064400 66","1624064700 66","1624065000 66","1624065300 59","1624065600 67","1624065900 66","1624066200 66","1624066500 66","1624066800 66","1624067100 66","1624067400 66","1624067700 66","1624068000 66","1624068300 66","1624068600 66","1624068900 66","1624069200 66","1624069500 66","1624069800 66","1624070100 66","1624070400 66","1624070700 66","1624071000 66","1624071300 66","1624071600 66","1624071900 66","1624072200 66","1624072500 66","1624072800 66","1624073100 66","1624073400 66","1624073700 66","1624074000 66","1624074600 65","1624074900 61","1624075200 57","1624075500 66","1624075800 68","1624076100 66","1624076400 65","1624076700 65","1624077000 65","1624077300 66","1624077600 65","1624077900 65","1624078200 65","1624078500 65","1624078800 65","1624079100 65","1624079400 66","1624079700 65","1624080000 66","1624080300 65","1624080600 66","1624080900 66","1624081200 65","1624081500 65","1624081800 66","1624082100 66","1624082400 47","1624082700 47","1624083000 47","1624083300 70","1624083600 70","1624083900 66","1624084200 67","1624084500 65","1624084800 64","1624085100 65","1624085400 65","1624085700 66","1624086000 51","1624086300 65","1624086600 65","1624086900 64","1624087200 57","1624087500 66","1624087800 64","1624088400 62","1624088700 57","1624089000 57","1624089300 65","1624089600 60","1624089900 65","1624090500 62","1624090800 57","1624091100 66","1624091400 65","1624091700 65","1624092000 65","1624092300 65","1624092600 62","1624092900 65","1624093200 65","1624093500 64","1624093800 65","1624094100 65","1624094400 65","1624094700 65","1624095000 65","1624095300 65","1624095600 64","1624095900 65","1624096200 66","1624096500 65","1624096800 62","1624097100 65","1624097400 66","1624097700 66","1624098000 65","1624098300 65","1624098600 64","1624099200 66","1624099500 66","1624099800 65","1624100100 66","1624100400 65","1624100700 65","1624101000 66","1624101300 66","1624101600 66","1624101900 65","1624102200 66","1624102500 65","1624102800 64","1624103100 66","1624103400 66","1624103700 65","1624104000 66","1624104300 66","1624104600 66","1624104900 65","1624105200 65","1624105500 65","1624105800 66","1624106100 65","1624106400 65","1624106700 65","1624107000 65","1624107300 65","1624107600 65","1624107900 65","1624108200 65","1624108500 65","1624108800 64","1624109100 65","1624109400 65","1624109700 57","1624110000 65","1624110300 67","1624110600 64","1624110900 65","1624111200 65","1624111500 65","1624111800 65","1624112100 65","1624112400 65","1624112700 65","1624113000 65","1624113300 65","1624113600 65","1624113900 65","1624114200 65","1624114500 65","1624114800 65","1624115100 65","1624115400 65","1624115700 66","1624116000 65","1624116300 65","1624116600 65","1624116900 67","1624117200 65","1624117500 65","1624117800 65","1624118100 66","1624118400 66","1624118700 66","1624119000 66","1624119600 65","1624119900 66","1624120200 66","1624120500 66","1624120800 66","1624121100 65","1624121400 66","1624121700 66","1624122000 66","1624122300 59","1624122600 66","1624122900 66","1624123200 57","1624123500 66","1624123800 66","1624124100 66","1624124400 66","1624124700 66","1624125300 65","1624125600 60","1624125900 66","1624126200 67","1624126500 65","1624126800 66","1624127100 68","1624127400 65","1624127700 65","1624128000 66","1624128300 66","1624128600 62","1624128900 66","1624129200 66","1624129500 65","1624129800 66","1624130100 66","1624130400 46","1624130700 46","1624131000 46","1624131300 65","1624131600 66","1624131900 65","1624132200 65","1624132500 66","1624132800 66","1624133100 66","1624133400 65","1624133700 66","1624134000 66","1624134300 66","1624134600 66","1624134900 66","1624135200 66","1624135500 64","1624135800 66","1624136100 66","1624136400 67","1624136700 66","1624137000 66","1624137300 67","1624137600 66","1624137900 66","1624138200 66","1624138500 66","1624138800 66","1624139100 66","1624139400 66","1624139700 66","1624140000 67","1624140300 66","1624140600 66","1624140900 66","1624141200 66","1624141500 66","1624141800 59","1624142100 66","1624142400 66","1624142700 66","1624143000 66","1624143300 66","1624143600 66","1624143900 66","1624144200 66","1624144500 66","1624144800 66","1624145100 66","1624145400 66","1624145700 66","1624146000 66","1624146300 66","1624146600 66","1624146900 66","1624147200 66","1624147500 66","1624147800 66","1624148100 64","1624148400 62","1624148700 66","1624149000 66","1624149300 66","1624149600 66","1624149900 66","1624150200 66","1624150500 66","1624150800 66","1624151100 66","1624151400 66","1624151700 66","1624152000 66","1624152300 66","1624152600 66","1624152900 66","1624153200 66","1624153500 66","1624153800 66","1624154100 66","1624154400 66","1624154700 67","1624155000 66","1624155300 66","1624155600 66","1624155900 66","1624156200 66","1624156500 66","1624156800 66","1624157100 65","1624157400 66","1624157700 66","1624158000 66","1624158300 66","1624158600 66","1624158900 66","1624159200 66","1624159500 66","1624159800 66","1624160100 66","1624160400 66","1624160700 66","1624161000 66","1624161300 66","1624161600 66","1624161900 66","1624162200 66","1624162500 66","1624162800 66","1624163100 66","1624163400 65","1624163700 66","1624164000 66","1624164300 65","1624164600 65","1624164900 66","1624165200 65","1624165500 66","1624165800 65","1624166100 66","1624166400 65","1624166700 66","1624167000 65","1624167300 66","1624167600 65","1624167900 65","1624168200 65","1624168500 66","1624168800 65","1624169100 66","1624169400 65","1624169700 65","1624170000 65","1624170300 65","1624170600 66","1624170900 65","1624171200 66","1624171500 65","1624171800 66","1624172100 66","1624172400 66","1624172700 66","1624173000 66","1624173300 66","1624173600 66","1624173900 66","1624174200 66","1624174800 65","1624175100 65","1624175400 65","1624175700 65","1624176000 65","1624176300 66","1624176600 66","1624176900 65","1624177200 65","1624177500 65","1624177800 65","1624178100 65","1624178400 65","1624178700 66","1624179000 66","1624179300 65","1624179600 65","1624179900 65","1624180200 65","1624180500 65","1624180800 65","1624181100 65","1624181400 65","1624181700 67","1624182000 65","1624182300 65","1624182600 65","1624182900 65","1624183200 65","1624183500 65","1624183800 65","1624184100 65","1624184400 65","1624184700 65","1624185000 65","1624185300 65","1624185600 65","1624185900 65","1624186200 65","1624186500 65","1624186800 65","1624187100 65","1624187400 65","1624187700 66","1624188000 65","1624188300 66","1624188600 66","1624188900 66","1624189200 66","1624189500 66","1624189800 66","1624190100 66","1624190400 66","1624190700 66","1624191000 66","1624191300 66","1624191600 65","1624191900 66","1624192200 65","1624192500 66","1624192800 65","1624193100 65","1624193400 64","1624193700 64","1624194000 64","1624194300 65","1624194600 65","1624194900 65","1624195200 64","1624195500 64","1624195800 64","1624196100 65","1624196400 65","1624196700 65","1624197000 64","1624197300 65","1624197600 65","1624197900 65","1624198200 65","1624198500 65","1624198800 65","1624199100 65","1624199400 65","1624199700 65","1624200000 65","1624200300 65","1624200600 65","1624200900 65","1624201200 65","1624201500 65","1624201800 65","1624202100 65","1624202400 65","1624202700 65","1624203000 65","1624203300 65","1624203600 65","1624203900 65","1624204200 65","1624204500 65","1624204800 65","1624205100 65","1624205400 65","1624205700 65","1624206000 58","1624206300 66","1624206600 65","1624206900 66","1624207200 66","1624207500 66","1624207800 66","1624208100 65","1624208400 66","1624208700 66","1624209000 65","1624209300 65","1624209600 66","1624209900 66","1624210200 66","1624210500 66","1624210800 66","1624211100 65","1624211400 65","1624211700 66","1624212000 66","1624212300 65","1624212600 66","1624212900 65","1624213200 65","1624213500 65","1624213800 65","1624214100 65","1624214400 65","1624214700 66","1624215000 66","1624215300 66","1624215600 66","1624215900 66","1624216200 66","1624216500 66","1624216800 66","1624217100 66","1624217400 66","1624217700 66","1624218000 66","1624218300 66","1624218600 66","1624218900 65","1624219200 66","1624219500 66","1624219800 66","1624220100 66","1624220400 66","1624220700 66","1624221000 66","1624221300 66","1624221600 66","1624221900 66","1624222200 66","1624222500 66","1624222800 66","1624223100 66","1624223400 66","1624223700 66","1624224000 66","1624224300 65","1624224600 66","1624224900 66","1624225200 66","1624225500 66","1624225800 66","1624226100 66","1624226400 66","1624226700 66","1624227000 66","1624227300 66","1624227600 66","1624227900 66","1624228200 66","1624228500 66","1624228800 66","1624229100 66","1624229400 66","1624229700 66","1624230000 66","1624230300 66","1624230600 66","1624230900 66","1624231200 66","1624231500 66","1624231800 66","1624232100 66","1624232400 66","1624232700 66","1624233000 66","1624233300 66","1624233600 66","1624233900 66","1624234200 66","1624234500 66","1624234800 66","1624235100 66","1624235400 66","1624235700 66","1624236000 68","1624236300 66","1624236600 66","1624236900 66","1624237200 66","1624237800 65","1624238100 59","1624238400 64","1624238700 66","1624239000 66","1624239300 66","1624239600 66","1624239900 66","1624240200 66","1624240500 66","1624240800 66","1624241100 66","1624241400 66","1624241700 66","1624242000 66","1624242300 66","1624242600 66","1624242900 66","1624243200 66","1624243500 66","1624243800 65","1624244100 65","1624244400 67","1624244700 66","1624245000 66","1624245300 66","1624245600 66","1624245900 67","1624246200 66","1624246500 66","1624246800 66","1624247100 66","1624247400 66","1624247700 66","1624248000 66","1624248300 66","1624248600 66","1624248900 65","1624249200 65","1624249500 65","1624249800 66","1624250100 65","1624250400 66","1624250700 66","1624251000 66","1624251300 66","1624251600 66","1624251900 65","1624252200 65","1624252500 65","1624252800 65","1624253100 65","1624253400 65","1624253700 65","1624254000 66","1624254300 66","1624254600 65","1624254900 66","1624255200 65","1624255500 66","1624255800 66","1624256100 66","1624256400 65","1624256700 66","1624257000 65","1624257300 65","1624257600 65","1624257900 65","1624258500 66","1624258800 65","1624259100 66","1624259400 65","1624259700 65","1624260000 65","1624260300 65","1624260600 65","1624261200 65","1624261500 66","1624261800 65","1624262100 65","1624262400 65","1624262700 65","1624263000 65","1624263300 65","1624263600 65","1624263900 65","1624264200 65","1624264500 65","1624264800 65","1624265100 65","1624265400 65","1624265700 65","1624266000 65","1624266300 65","1624266600 65","1624266900 65","1624267200 65","1624267500 65","1624267800 65","1624268100 65","1624268400 65","1624268700 65","1624269000 65","1624269300 66","1624269600 66","1624269900 66","1624270200 65","1624270500 65","1624270800 65","1624271100 65","1624271400 65","1624271700 65","1624272000 65","1624272300 66","1624272600 65","1624272900 66","1624273200 65","1624273500 65","1624273800 65","1624274100 66","1624274400 65","1624274700 65","1624275000 65","1624275300 66","1624275600 65","1624275900 65","1624276200 65","1624276500 65","1624276800 65","1624277100 65","1624277400 65","1624277700 65","1624278000 65","1624278300 66","1624278600 65","1624278900 65","1624279200 65","1624279500 65","1624279800 65","1624280100 65","1624280400 65","1624280700 65","1624281000 64","1624281300 65","1624281600 65","1624281900 65","1624282200 65","1624282500 65","1624282800 65","1624283100 65","1624283400 65","1624283700 65","1624284000 65","1624284300 65","1624284600 65","1624284900 65","1624285200 65","1624285500 65","1624285800 65","1624286100 65","1624286400 65","1624286700 65","1624287000 65","1624287300 66","1624287600 66","1624287900 66","1624288200 66","1624288500 66","1624288800 66","1624289100 65","1624289400 65","1624289700 65","1624290000 65","1624290300 65","1624290600 66","1624290900 65","1624291200 66","1624291500 66","1624291800 66","1624292100 66","1624292400 66","1624292700 66","1624293000 66","1624293300 66","1624293600 66","1624293900 65","1624294200 66","1624294500 66","1624294800 65","1624295100 66","1624295400 66","1624295700 66","1624296000 66","1624296300 66","1624296600 66","1624296900 66","1624297200 66","1624297500 66","1624297800 66","1624298100 66","1624298400 66","1624298700 66","1624299000 66","1624299300 65","1624299600 66","1624299900 66","1624300200 65","1624300500 66","1624300800 66","1624301100 66","1624301400 66","1624301700 66","1624302000 66","1624302300 66","1624302600 66","1624302900 66","1624303200 66","1624303500 66","1624303800 66","1624304100 66","1624304400 66","1624304700 66","1624305000 66","1624305300 66","1624305600 66","1624305900 66","1624306200 66","1624306500 66","1624306800 66","1624307100 66","1624307400 66","1624307700 67","1624308000 66","1624308300 66","1624308600 66","1624308900 66","1624309200 66","1624309500 66","1624309800 65","1624310100 66","1624310400 66","1624310700 66","1624311000 66","1624311300 66","1624311600 66","1624311900 66","1624312200 66","1624312500 67","1624312800 66","1624313100 66","1624313400 66","1624314000 64","1624314300 66","1624314600 66","1624314900 66","1624315200 66","1624315500 66","1624315800 66","1624316100 66","1624316400 66","1624316700 66","1624317000 66","1624317300 66","1624317600 65","1624317900 66","1624318200 57","1624318500 67","1624318800 68","1624319100 66","1624319400 66","1624319700 66","1624320000 66","1624320300 66","1624320600 66","1624320900 66","1624321200 66","1624321500 65","1624321800 66","1624322100 66","1624322400 66","1624322700 66","1624323000 66","1624323300 66","1624323600 66","1624323900 66","1624324200 61","1624324500 66","1624324800 66","1624325100 66","1624325400 66","1624325700 66","1624326000 66","1624326300 66","1624326600 66","1624326900 66","1624327200 66","1624327500 66","1624327800 67","1624328100 66","1624328400 66","1624328700 66","1624329300 65","1624329600 64","1624329900 66","1624330200 67","1624330500 67","1624330800 61","1624331100 67","1624331400 68","1624332000 65","1624332300 66","1624332600 66","1624332900 66","1624333200 66","1624333500 66","1624333800 66","1624334100 66","1624334400 66","1624334700 67","1624335000 66","1624335300 66","1624335600 66","1624335900 66","1624336200 66","1624336500 66","1624336800 66","1624337100 66","1624337400 66","1624337700 66","1624338000 65","1624338300 66","1624338600 66","1624338900 66","1624339200 65","1624339500 66","1624339800 65","1624340100 66","1624340400 66","1624340700 65","1624341000 66","1624341300 65","1624341600 66","1624341900 66","1624342200 65","1624342500 65","1624342800 66","1624343100 66","1624343400 65","1624343700 66","1624344000 66","1624344300 66","1624344600 65","1624344900 66","1624345200 66","1624345500 66","1624345800 66","1624346100 66","1624346400 66","1624346700 66","1624347000 65","1624347600 66","1624347900 66","1624348200 65","1624348500 65","1624348800 66","1624349100 65","1624349400 66","1624349700 70","1624350000 64","1624350300 64","1624350600 64","1624350900 64","1624351200 65","1624351500 66","1624351800 66","1624352100 65","1624352700 62","1624353000 66","1624353300 66","1624353600 64","1624353900 56","1624354200 66","1624354500 66","1624354800 65","1624355100 65","1624355400 65","1624355700 65","1624356000 65","1624356300 65","1624356600 65","1624356900 65","1624357200 65","1624357500 67","1624357800 65","1624358100 65","1624358400 65","1624358700 65","1624359000 65","1624359300 65","1624359600 66","1624359900 65","1624360200 66","1624360500 65","1624360800 66","1624361100 66","1624361400 65","1624361700 66","1624362000 66","1624362300 66","1624362600 65","1624362900 66","1624363200 65","1624363500 66","1624363800 65","1624364100 66","1624364400 66","1624364700 66","1624365000 66","1624365300 66","1624365600 66","1624365900 66","1624366200 66","1624366500 66","1624366800 65","1624367100 67","1624367400 65","1624367700 64","1624368000 64","1624368300 64","1624368600 65","1624368900 70","1624369200 65","1624369800 62","1624370100 62","1624370400 66","1624370700 64","1624371000 58","1624371300 67","1624371600 55","1624371900 67","1624372200 66","1624372500 65","1624372800 66","1624373400 66","1624373700 59","1624374000 64","1624374300 62","1624374600 65","1624374900 65","1624375200 64","1624375500 64","1624375800 56","1624376100 64","1624376400 64","1624376700 64","1624377000 66","1624377300 56","1624377600 56","1624377900 56","1624378200 56","1624378500 65","1624378800 65","1624379100 65","1624379400 65","1624379700 67","1624380000 67","1624380300 66","1624380600 31","1624380900 31","1624381200 66","1624381500 66","1624381800 66","1624382100 66","1624382700 60","1624384500 68","1624384800 70","1624385100 66","1624385400 66","1624385700 66","1624386900 72","1624387200 66","1624388700 65","1624389000 64","1624389300 64","1624389600 64","1624389900 67","1624390200 62","1624390500 62","1624390800 62","1624391100 62","1624392300 66","1624392600 67","1624392900 67","1624393200 67","1624393500 67","1624393800 67","1624394100 67","1624394700 66","1624395300 67","1624395600 66","1624395900 66","1624396200 66","1624396500 66","1624396800 71","1624397100 42","1624397400 42","1624397700 42","1624398000 42","1624398300 42","1624399500 65","1624399800 61","1624400100 66","1624400400 66","1624401300 66","1624401900 60","1624402200 68","1624402500 54","1624402800 66","1624403100 66","1624403400 65","1624403700 64","1624404000 59","1624404300 59","1624404600 64","1624405500 70","1624405800 0","1624406100 66","1624406400 66","1624406700 69","1624407300 67","1624407600 65","1624408200 67","1624408500 57","1624408800 65","1624409400 0","1624409700 66","1624410300 65","1624410600 65","1624410900 67","1624411200 67","1624411500 66","1624411800 66","1624412100 66","1624412400 65","1624412700 66","1624413000 66","1624413300 65","1624413600 65","1624413900 65","1624414200 65","1624414500 65","1624414800 65","1624415100 65","1624415400 69","1624415700 66","1624416000 66","1624416300 66","1624416600 65","1624416900 65","1624417200 65","1624417800 70","1624418100 67","1624418400 66","1624418700 65","1624419000 65","1624419300 65","1624419600 66","1624419900 65","1624420200 65","1624420500 65","1624420800 62","1624421100 61","1624421400 66","1624421700 0","1624422000 65","1624422300 65","1624422600 65","1624424400 59","1624424700 65","1624425000 65","1624425900 65","1624427400 66","1624427700 66","1624428000 0","1624428300 0","1624428600 0","1624428900 64","1624431000 49","1624431300 66","1624431600 66","1624431900 66","1624432200 66","1624432500 69","1624432800 65","1624433100 65","1624434000 65","1624434300 64","1624434600 65","1624434900 62","1624435200 66","1624435500 57","1624435800 64","1624436100 64","1624436400 64","1624436700 64","1624437000 67","1624437300 65","1624437600 57","1624437900 66","1624438200 53","1624438500 54","1624438800 66","1624439100 40","1624439400 66","1624439700 0","1624440000 64","1624440300 64","1624440600 64","1624441200 62","1624441500 52","1624441800 64","1624442100 56","1624442400 64","1624443000 64","1624443300 64","1624443900 56","1624444200 65","1624444500 67","1624444800 65","1624445100 72","1624445400 72","1624445700 64","1624446000 64","1624446600 64","1624446900 61","1624447200 65","1624447500 58","1624447800 0","1624448100 66","1624448400 65","1624448700 65","1624449000 65","1624449300 65","1624449600 65","1624449900 67","1624450200 67","1624450500 67","1624450800 67","1624451100 62","1624451400 62","1624451700 62","1624452000 62","1624452300 66","1624452600 65","1624452900 0","1624453200 65","1624453500 64","1624453800 65","1624454100 65","1624454400 64","1624455000 64","1624455300 64","1624455600 64","1624455900 64","1624456200 64","1624456500 64","1624456800 65","1624457100 59","1624457700 65","1624458000 64","1624458900 59","1624459200 67","1624459500 65","1624459800 65","1624460100 42","1624460400 68","1624460700 68","1624461000 68","1624461300 66","1624461600 53","1624462200 64","1624462500 65","1624462800 64","1624463100 64","1624463400 64","1624463700 64","1624464000 64","1624464300 64","1624464600 64","1624464900 64","1624465200 64","1624466100 68","1624466400 80","1624467900 64","1624468200 64","1624468800 69","1624469100 69","1624469400 69","1624471500 70","1624474500 65","1624474800 66","1624475100 66","1624475400 66","1624475700 66","1624476000 66","1624476600 61","1624476900 66","1624477500 68","1624478100 64","1624478400 56","1624478700 66","1624479000 64","1624479300 65","1624479600 68","1624480200 57","1624480500 57","1624480800 64","1624481100 66","1624481400 64","1624481700 57","1624482000 52","1624482600 55","1624482900 66","1624483200 65","1624483500 56","1624483800 66","1624484100 66","1624484400 66","1624484700 66","1624485000 65","1624485300 65","1624485600 64","1624485900 64","1624486200 64","1624486500 66","1624486800 54","1624487100 66","1624487400 48","1624487700 48","1624488000 48","1624488300 48","1624488600 48","1624488900 65","1624489200 65","1624489500 62","1624489800 68","1624490100 68","1624490400 65","1624490700 66","1624491000 66","1624491300 66","1624491600 68","1624491900 65","1624492200 65","1624492800 65","1624493100 66","1624493400 66","1624493700 66","1624494000 65","1624494300 66","1624494600 66","1624494900 65","1624495200 66","1624495500 58","1624495800 66","1624496100 65","1624496400 65","1624496700 51","1624497000 66","1624497300 64","1624497600 65","1624497900 66","1624498200 65","1624498500 65","1624498800 55","1624499100 66","1624499400 66","1624499700 65","1624500000 66","1624500300 65","1624500600 65","1624500900 65","1624501200 65","1624501500 65","1624501800 66","1624502100 65","1624502400 65","1624502700 65","1624503000 66","1624503300 65","1624503600 65","1624503900 65","1624504200 65","1624504500 65","1624504800 65","1624505100 65","1624505400 65","1624505700 65","1624506000 65","1624506300 65","1624506600 65","1624506900 65","1624507200 65","1624508700 64","1624509000 40","1624509300 40","1624509600 40","1624510200 62","1624510500 66","1624510800 66","1624511100 66","1624511400 66","1624511700 59","1624512000 53","1624512300 53","1624513500 60","1624513800 65","1624514100 66","1624514400 65","1624514700 65","1624515000 65","1624515300 65","1624515600 65","1624515900 64","1624516200 64","1624516500 64","1624516800 62","1624517100 70","1624517700 60","1624518000 67","1624518300 65","1624518600 65","1624518900 65","1624519200 64","1624519500 64","1624520400 69","1624520700 68","1624521900 65","1624522200 68","1624522500 68","1624522800 68","1624523100 68","1624524000 64","1624524300 60","1624524600 64","1624524900 65","1624525200 66","1624525500 65","1624525800 66","1624526100 65","1624526400 64","1624526700 64","1624527300 65","1624527600 65","1624528200 60","1624528500 54","1624528800 65","1624529100 65","1624529400 65","1624529700 65","1624530000 64","1624530300 65","1624530600 65","1624530900 65","1624531200 62","1624531500 65","1624531800 65","1624532100 55","1624532400 66","1624532700 69","1624533300 64","1624533600 64","1624533900 70","1624534200 65","1624534500 68","1624534800 62","1624535100 54","1624535400 55","1624535700 68","1624536000 65","1624536300 66","1624536900 64","1624537200 65","1624537500 65","1624537800 65","1624538100 65","1624538400 56","1624538700 56","1624539000 64","1624539300 67","1624539600 65","1624539900 65","1624540500 64","1624540800 64","1624541700 68","1624542000 67","1624542900 55","1624543200 66","1624544100 64","1624544400 61","1624544700 61","1624545000 49","1624545300 67","1624545600 66","1624545900 66","1624546200 66","1624546500 66","1624546800 66","1624547700 64","1624548000 65","1624548300 69","1624548600 69","1624548900 64","1624549200 64","1624549500 64","1624549800 68","1624550100 68","1624551300 68","1624551600 68","1624551900 68","1624552200 54","1624552500 54","1624552800 66","1624553100 64","1624553400 64","1624553700 68","1624554300 65","1624554600 65","1624556400 65","1624556700 64","1624557000 0","1624559100 70","1624559400 70","1624559700 70","1624560000 62","1624560300 62","1624561200 61","1624561500 68","1624561800 68","1624562100 68","1624562700 64","1624563000 64","1624564200 65","1624564500 65","1624564800 65","1624565100 64","1624565400 54","1624565700 66","1624566000 62","1624566300 66","1624566600 67","1624566900 65","1624567200 65","1624567500 65","1624567800 65","1624568100 65","1624568400 66","1624568700 65","1624569000 59","1624569300 59","1624569900 42","1624570200 65","1624570500 65","1624570800 65","1624571100 67","1624571400 67","1624571700 64","1624572600 66","1624572900 65","1624573200 65","1624573500 65","1624573800 65","1624574100 65","1624574400 65","1624574700 65","1624575000 65","1624575300 65","1624575600 65","1624575900 65","1624576200 65","1624576500 65","1624576800 65","1624577100 65","1624577400 65","1624577700 65","1624578000 65","1624578300 65","1624578600 65","1624578900 65","1624579200 65","1624579500 65","1624579800 65","1624580100 65","1624580400 66","1624580700 65","1624581000 65","1624581300 65","1624581600 65","1624581900 65","1624582200 65","1624582500 65","1624582800 65","1624583100 64","1624583400 65","1624583700 64","1624584000 65","1624584300 65","1624584600 65","1624584900 65","1624585200 65","1624585500 65","1624585800 65","1624586100 65","1624586400 65","1624586700 65","1624587000 65","1624587300 65","1624587600 65","1624587900 64","1624588200 65","1624588500 65","1624588800 65","1624589100 65","1624589400 65","1624589700 65","1624590000 65","1624590300 65","1624590600 65","1624590900 65","1624591200 65","1624591500 64","1624591800 65","1624592100 64","1624592400 64","1624592700 65","1624593000 64","1624593300 65","1624593600 65","1624593900 64","1624594200 64","1624594500 64","1624594800 65","1624595100 65","1624595400 64","1624595700 64","1624596000 64","1624596300 64","1624596600 64","1624596900 64","1624597200 65","1624597500 64","1624597800 65","1624598100 65","1624598400 65","1624598700 65","1624599000 65","1624599300 65","1624599600 65","1624599900 65","1624600200 65","1624600500 65","1624600800 65","1624601100 65","1624601400 65","1624601700 65","1624602000 65","1624602300 65","1624602600 65","1624602900 65","1624603200 65","1624603500 65","1624603800 65","1624604100 65","1624604400 65","1624604700 65","1624605000 65","1624605300 65","1624605600 65","1624605900 65","1624606200 65","1624606800 65","1624607100 65","1624607400 65","1624607700 65","1624608000 65","1624608300 65","1624608600 65","1624608900 65","1624609200 65","1624609500 65","1624609800 65","1624610100 64","1624610400 65","1624610700 65","1624611000 64","1624611300 65","1624611600 65","1624611900 65","1624612200 65","1624612500 65","1624612800 65","1624613100 65","1624613400 65","1624613700 65","1624614000 64","1624614300 65","1624614600 65","1624614900 65","1624615200 65","1624615500 65","1624615800 65","1624616100 65","1624616400 65","1624616700 65","1624617000 65","1624617300 65","1624617600 65","1624617900 65","1624618200 65","1624618500 65","1624618800 65","1624619100 65","1624619400 65","1624619700 65","1624620000 65","1624620300 65","1624620600 65","1624620900 65","1624621200 65","1624621500 65","1624621800 65","1624622100 65","1624622400 65","1624622700 65","1624623000 64","1624623300 65","1624623600 65","1624623900 65","1624624200 65","1624624500 65","1624624800 65","1624625100 65","1624625400 65","1624625700 65","1624626000 65","1624626300 65","1624626600 65","1624626900 65","1624627200 65","1624627500 65","1624627800 65","1624628100 65","1624628400 65","1624628700 65","1624629000 65","1624629300 65","1624629600 65","1624629900 65","1624630200 65","1624630500 65","1624630800 65","1624631100 65","1624631400 65","1624631700 65","1624632000 65","1624632300 65","1624632600 65","1624632900 65","1624633200 65","1624633500 65","1624633800 65","1624634100 65","1624634400 65","1624634700 65","1624635000 65","1624635300 65","1624635600 65","1624635900 65","1624636200 65","1624636500 65","1624636800 66","1624637100 65","1624637400 65","1624637700 65","1624638000 65","1624638300 65","1624638600 65","1624638900 65","1624639200 65","1624639500 65","1624639800 65","1624640100 66","1624640400 65","1624640700 65","1624641000 65","1624641300 65","1624641600 65","1624641900 65","1624642200 65","1624642500 64","1624642800 64","1624643100 65","1624643400 65","1624643700 64","1624644000 65","1624644300 65","1624644600 65","1624644900 65","1624645200 65","1624645500 65","1624645800 65","1624646100 65","1624646400 65","1624646700 65","1624647000 65","1624647300 65","1624647600 64","1624647900 65","1624648200 65","1624648500 64","1624648800 65","1624649100 65","1624649400 65","1624649700 65","1624650000 64","1624650300 64","1624650600 65","1624650900 65","1624651200 65","1624651500 65","1624651800 65","1624652100 65","1624652400 65","1624652700 65","1624653000 65","1624653300 65","1624653600 65","1624653900 65","1624654200 65","1624654500 65","1624654800 65","1624655100 65","1624655400 65","1624655700 65","1624656000 65","1624656300 65","1624656600 65","1624656900 65","1624657200 65","1624657500 65","1624657800 65","1624658100 65","1624658400 65","1624658700 65","1624659000 65","1624659300 65","1624659600 65","1624659900 65","1624660200 65","1624660500 65","1624660800 65","1624661100 65","1624661400 65","1624661700 65","1624662000 65","1624662300 65","1624662600 65","1624662900 65","1624663200 66","1624663500 65","1624663800 65","1624664100 65","1624664400 65","1624664700 65","1624665000 65","1624665300 65","1624665600 65","1624665900 65","1624666200 65","1624666500 65","1624666800 65","1624667100 65","1624667400 65","1624667700 65","1624668000 65","1624668300 65","1624668600 65","1624668900 65","1624669200 65","1624669500 65","1624669800 66","1624670100 65","1624670400 65","1624670700 65","1624671000 65","1624671300 65","1624671600 65","1624671900 65","1624672200 65","1624672500 65","1624672800 65","1624673100 65","1624673400 65","1624673700 65","1624674000 65","1624674300 65","1624674600 65","1624674900 65","1624675200 65","1624675500 65","1624675800 65","1624676100 65","1624676400 65","1624676700 65","1624677000 65","1624677600 65","1624677900 65","1624678200 65","1624678500 65","1624678800 65","1624679100 65","1624679400 65","1624679700 65","1624680000 65","1624680300 65","1624680600 65","1624680900 65","1624681200 65","1624681500 64","1624681800 65","1624682100 65","1624682400 65","1624682700 65","1624683000 64","1624683300 65","1624683600 65","1624683900 64","1624684200 65","1624684500 64","1624684800 65","1624685100 65","1624685400 65","1624685700 65","1624686000 65","1624686300 65","1624686600 65","1624686900 65","1624687200 65","1624687500 64","1624687800 64","1624688100 64","1624688400 65","1624688700 65","1624689000 64","1624689300 65","1624689600 65","1624689900 64","1624690200 64","1624690500 64","1624690800 64","1624691100 64","1624691400 64","1624691700 64","1624692000 64","1624692300 64","1624692600 64","1624693200 64","1624693500 64","1624693800 64","1624694100 64","1624694400 64","1624694700 64","1624695000 65","1624695300 65","1624695600 65","1624695900 65","1624696200 65","1624696500 65","1624696800 65","1624697100 65","1624697400 65","1624697700 65","1624698000 65","1624698300 65","1624698600 65","1624698900 64","1624699200 65","1624699500 65","1624699800 65","1624700100 65","1624700400 65","1624700700 65","1624701000 65","1624701300 65","1624701600 65","1624701900 65","1624702200 65","1624702500 64","1624702800 64","1624703100 65","1624703400 65","1624703700 64","1624704000 64","1624704300 64","1624704600 65","1624704900 65","1624705200 65","1624705500 65","1624705800 65","1624706100 65","1624706400 64","1624706700 64","1624707000 65","1624707300 65","1624707600 65","1624707900 65","1624708200 65","1624708500 65","1624708800 65","1624709100 65","1624709400 64","1624709700 65","1624710000 65","1624710300 65","1624710600 65","1624710900 65","1624711200 65","1624711500 65","1624711800 65","1624712100 65","1624712400 65","1624712700 65","1624713000 65","1624713300 65","1624713600 65","1624713900 65","1624714200 65","1624714500 65","1624714800 65","1624715100 65","1624715400 65","1624715700 65","1624716000 65","1624716300 65","1624716600 65","1624716900 65","1624717200 65","1624717500 65","1624717800 65","1624718100 65","1624718400 65","1624718700 65","1624719000 65","1624719300 65","1624719600 65","1624719900 65","1624720200 65","1624720500 65","1624720800 65","1624721100 65","1624721400 65","1624721700 65","1624722000 65","1624722300 65","1624722600 65","1624722900 65","1624723200 65","1624723500 65","1624723800 65","1624724100 64","1624724400 65","1624724700 65","1624725000 65","1624725300 64","1624725600 65","1624725900 65","1624726200 65","1624726500 65","1624726800 65","1624727100 65","1624727400 65","1624727700 65","1624728000 65","1624728300 65","1624728600 65","1624728900 65","1624729200 65","1624729500 65","1624729800 65","1624730100 65","1624730400 65","1624730700 65","1624731000 65","1624731300 66","1624731600 65","1624731900 65","1624732200 65","1624732500 65","1624732800 65","1624733100 66","1624733400 65","1624733700 65","1624734000 65","1624734300 66","1624734600 65","1624734900 65","1624735200 65","1624735500 65","1624735800 66","1624736100 65","1624736400 65","1624736700 65","1624737000 65","1624737300 65","1624737600 65","1624737900 66","1624738200 65","1624738500 65","1624738800 65","1624739100 66","1624739400 65","1624739700 65","1624740000 65","1624740300 65","1624740600 65","1624740900 65","1624741200 65","1624741500 65","1624741800 65","1624742100 65","1624742400 65","1624742700 65","1624743000 65","1624743300 65","1624743600 65","1624743900 65","1624744200 65","1624744500 66","1624744800 65","1624745100 66","1624745400 65","1624745700 65","1624746000 66","1624746300 66","1624746600 65","1624746900 66","1624747200 65","1624747500 66","1624747800 65","1624748100 65","1624748400 65","1624748700 65","1624749000 66","1624749300 66","1624749600 65","1624749900 66","1624750200 66","1624750500 65","1624750800 65","1624751100 65","1624751400 65","1624751700 65","1624752000 65","1624752300 65","1624752600 66","1624752900 66","1624753200 66","1624753500 66","1624753800 65","1624754100 66","1624754400 65","1624754700 66","1624755000 65","1624755300 65","1624755600 65","1624755900 65","1624756200 66","1624756500 66","1624756800 66","1624757100 65","1624757400 65","1624757700 65","1624758000 66","1624758300 65","1624758600 65","1624758900 65","1624759200 65","1624759500 66","1624759800 66","1624760100 65","1624760400 65","1624760700 66","1624761000 65","1624761300 65","1624761600 66","1624761900 65","1624762200 65","1624762500 65","1624762800 65","1624763100 65","1624763400 65","1624763700 65","1624764000 65","1624764300 65","1624764600 65","1624764900 65","1624765200 65","1624765500 65","1624765800 65","1624766100 65","1624766400 65","1624766700 65","1624767000 65","1624767300 65","1624767600 65","1624767900 65","1624768200 64","1624768500 64","1624768800 65","1624769100 65","1624769400 65","1624769700 65","1624770000 65","1624770300 65","1624770600 65","1624770900 65","1624771200 65","1624771500 65","1624771800 65","1624772100 65","1624772400 65","1624772700 65","1624773000 65","1624773300 64","1624773600 64","1624773900 65","1624774200 64","1624774500 64","1624774800 65","1624775100 65","1624775400 65","1624775700 65","1624776000 65","1624776300 65","1624776600 65","1624776900 65","1624777200 65","1624777500 64","1624777800 64","1624778100 65","1624778400 65","1624778700 65","1624779000 64","1624779600 64","1624779900 64","1624780200 64","1624780500 64","1624780800 64","1624781100 64","1624781400 64","1624781700 64","1624782000 65","1624782300 65","1624782600 65","1624782900 65","1624783200 65","1624783500 64","1624783800 65","1624784100 65","1624784400 65","1624784700 65","1624785000 65","1624785300 65","1624785600 65","1624785900 65","1624786200 65","1624786500 65","1624786800 65","1624787100 65","1624787400 65","1624787700 65","1624788000 65","1624788300 64","1624788600 65","1624788900 65","1624789200 65","1624789500 65","1624789800 65","1624790100 65","1624790400 65","1624790700 65","1624791000 65","1624791300 65","1624791600 65","1624791900 65","1624792200 65","1624792500 64","1624792800 64","1624793100 65","1624793400 64","1624793700 65","1624794000 65","1624794300 65","1624794600 65","1624794900 64","1624795200 65","1624795500 64","1624795800 65","1624796100 65","1624796400 65","1624796700 65","1624797000 65","1624797300 65","1624797600 65","1624797900 65","1624798200 65","1624798500 65","1624798800 65","1624799100 65","1624799400 66","1624799700 65","1624800000 65","1624800300 65","1624800600 65","1624800900 65","1624801200 65","1624801500 65","1624801800 65","1624802100 65","1624802400 65","1624802700 65","1624803000 65","1624803300 65","1624803600 65","1624803900 65","1624804200 65","1624804500 65","1624804800 64","1624805100 64","1624805400 64","1624805700 64","1624806000 64","1624806300 65","1624806600 65","1624806900 65","1624807200 64","1624807500 65","1624807800 65","1624808100 65","1624808400 65","1624808700 65","1624809000 65","1624809300 65","1624809600 65","1624809900 65","1624810200 65","1624810500 65","1624810800 65","1624811100 65","1624811400 65","1624811700 65","1624812000 65","1624812300 65","1624812600 65","1624812900 65","1624813200 65","1624813500 66","1624813800 65","1624814100 65","1624814400 66","1624814700 65","1624815000 65","1624815300 65","1624815600 65","1624815900 65","1624816200 65","1624816500 66","1624816800 65","1624817100 66","1624817400 66","1624817700 65","1624818000 65","1624818300 65","1624818600 66","1624818900 65","1624819200 66","1624819500 65","1624819800 66","1624820100 66","1624820400 66","1624820700 65","1624821000 65","1624821300 65","1624821600 66","1624821900 66","1624822200 66","1624822500 65","1624822800 66","1624823100 66","1624823400 65","1624823700 65","1624824000 65","1624824300 65","1624824600 65","1624824900 66","1624825200 66","1624825500 66","1624825800 65","1624826100 66","1624826400 65","1624826700 65","1624827000 65","1624827300 66","1624827600 65","1624827900 66","1624828200 66","1624828500 66","1624828800 65","1624829100 66","1624829400 65","1624829700 65","1624830000 66","1624830300 65","1624830600 65","1624830900 65","1624831200 65","1624831500 65","1624831800 65","1624832100 65","1624832400 65","1624832700 65","1624833000 66","1624833300 65","1624833600 66","1624833900 66","1624834200 65","1624834500 65","1624834800 65","1624835100 66","1624835400 66","1624835700 66","1624836000 65","1624836300 65","1624836600 65","1624836900 65","1624837200 66","1624837500 66","1624837800 65","1624838100 65","1624838400 65","1624838700 65","1624839000 65","1624839300 66","1624839600 65","1624839900 65","1624840200 65","1624840500 65","1624840800 66","1624841100 65","1624841400 66","1624841700 66","1624842000 66","1624842300 65","1624842600 66","1624842900 65","1624843200 65","1624843500 66","1624843800 65","1624844100 65","1624844400 65","1624844700 65","1624845000 66","1624845300 66","1624845600 65","1624845900 66","1624846200 66","1624846500 66","1624846800 65","1624847100 65","1624847400 65","1624847700 65","1624848000 66","1624848300 66","1624848600 65","1624848900 65","1624849200 65","1624849500 65","1624849800 65","1624850100 66","1624850400 65","1624850700 65","1624851000 65","1624851300 65","1624851600 65","1624851900 65","1624852200 65","1624852500 65","1624852800 65","1624853100 65","1624853400 65","1624853700 65","1624854000 65","1624854300 65","1624854600 65","1624854900 65","1624855200 65","1624855500 65","1624855800 65","1624856100 65","1624856400 65","1624856700 65","1624857000 65","1624857300 65","1624857600 65","1624857900 65","1624858200 65","1624858500 65","1624858800 65","1624859100 65","1624859400 65","1624859700 65","1624860000 65","1624860300 64","1624860600 64","1624860900 65","1624861200 64","1624861500 64","1624861800 64","1624862100 65","1624862400 65","1624862700 65","1624863000 64","1624863300 65","1624863600 64","1624863900 65","1624864200 65","1624864500 64","1624864800 64","1624865100 65","1624865400 65","1624866000 64","1624866300 64","1624866600 64","1624866900 65","1624867200 65","1624867500 65","1624867800 65","1624868100 64","1624868400 65","1624868700 64","1624869000 65","1624869300 64","1624869600 64","1624869900 64","1624870200 64","1624870500 64","1624870800 64","1624871100 64","1624871400 65","1624871700 65","1624872000 64","1624872300 64","1624872600 64","1624872900 64","1624873200 64","1624873500 64","1624873800 64","1624874100 64","1624874400 64","1624874700 64","1624875000 65","1624875300 65","1624875600 65","1624875900 65","1624876200 65","1624876500 65","1624876800 64","1624877100 65","1624877400 64","1624877700 64","1624878000 64","1624878300 65","1624878600 65","1624878900 65","1624879200 65","1624879500 65","1624879800 65","1624880100 65","1624880400 65","1624880700 65","1624881000 65","1624881300 65","1624881600 65","1624881900 65","1624882200 64","1624882500 65","1624882800 65","1624883100 64","1624883400 64","1624883700 65","1624884000 65","1624884300 65","1624884600 65","1624884900 65","1624885200 65","1624885500 65","1624885800 65","1624886100 65","1624886400 65","1624886700 65","1624887000 65","1624887300 65","1624887600 65","1624887900 65","1624888200 65","1624888500 65","1624888800 65","1624889100 65","1624889400 65","1624889700 65","1624890000 65","1624890300 65","1624890600 65","1624890900 65","1624891200 65","1624891500 65","1624891800 65","1624892100 65","1624892400 65","1624892700 65","1624893000 65","1624893300 65","1624893600 65","1624893900 65","1624894200 65","1624894500 65","1624894800 65","1624895100 65","1624895400 66","1624895700 66","1624896000 65","1624896300 66","1624896600 65","1624896900 66","1624897200 65","1624897500 65","1624897800 66","1624898100 66","1624898400 65","1624898700 66","1624899000 66","1624899300 66","1624899600 65","1624899900 66","1624900200 66","1624900500 65","1624900800 65","1624901100 65","1624901400 66","1624901700 66","1624902000 66","1624902300 65","1624902600 66","1624902900 66","1624903200 65","1624903500 65","1624903800 66","1624904100 66","1624904400 65","1624904700 66","1624905000 66","1624905300 65","1624905600 66","1624905900 65","1624906200 66","1624906500 65","1624906800 65","1624907100 65","1624907400 66","1624907700 66","1624908000 66","1624908300 65","1624908600 66","1624908900 66","1624909200 65","1624909500 65","1624909800 65","1624910100 66","1624910400 66","1624910700 65","1624911000 65","1624911300 66","1624911600 66","1624911900 65","1624912200 65","1624912500 65","1624912800 65","1624913100 65","1624913400 65","1624913700 66","1624914000 66","1624914300 65","1624914600 65","1624914900 66","1624915200 65","1624915500 65","1624915800 66","1624916100 66","1624916400 66","1624916700 65","1624917000 65","1624917300 65","1624917600 65","1624917900 65","1624918200 66","1624918500 66","1624918800 65","1624919100 66","1624919400 65","1624919700 66","1624920000 66","1624920300 66","1624920600 65","1624920900 65","1624921200 65","1624921500 65","1624921800 65","1624922100 65","1624922400 65","1624922700 66","1624923000 65","1624923300 65","1624923600 65","1624923900 65","1624924200 66","1624924500 65","1624924800 66","1624925100 66","1624925400 65","1624925700 65","1624926000 65","1624926300 65","1624926600 65","1624926900 65","1624927200 66","1624927500 66","1624927800 66","1624928100 66","1624928400 65","1624928700 66","1624929000 66","1624929300 65","1624929600 65","1624929900 65","1624930200 65","1624930500 65","1624930800 65","1624931100 65","1624931400 65","1624931700 65","1624932000 65","1624932300 65","1624932600 65","1624932900 65","1624933200 65","1624933500 65","1624933800 66","1624934100 65","1624934400 65","1624934700 65","1624935000 65","1624935300 65","1624935600 65","1624935900 65","1624936200 65","1624936500 65","1624936800 65","1624937100 65","1624937400 65","1624937700 65","1624938000 65","1624938300 65","1624938600 65","1624938900 65","1624939200 65","1624939500 65","1624939800 65","1624940100 65","1624940400 66","1624940700 65","1624941000 65","1624941300 65","1624941600 65","1624941900 65","1624942200 65","1624942500 65","1624942800 65","1624943100 65","1624943400 65","1624943700 65","1624944000 65","1624944300 65","1624944600 65","1624944900 65","1624945200 65","1624945500 65","1624945800 65","1624946100 64","1624946400 65","1624946700 64","1624947000 64","1624947300 65","1624947600 65","1624947900 65","1624948200 64","1624948500 64","1624948800 65","1624949100 64","1624949400 65","1624949700 64","1624950000 64","1624950300 64","1624950600 64","1624950900 65","1624951200 64","1624951500 64","1624951800 64","1624952400 64","1624952700 65","1624953000 65","1624953300 65","1624953600 65","1624953900 65","1624954200 65","1624954500 65","1624954800 64","1624955100 64","1624955400 64","1624955700 64","1624956000 64","1624956300 64","1624956600 65","1624956900 64","1624957200 64","1624957500 64","1624957800 64","1624958100 64","1624958400 64","1624958700 64","1624959000 64","1624959300 64","1624959600 64","1624959900 64","1624960200 64","1624960500 64","1624960800 64","1624961100 64","1624961400 64","1624961700 64","1624962000 64","1624962300 64","1624962600 64","1624962900 64","1624963200 64","1624963500 64","1624963800 64","1624964100 64","1624964400 64","1624964700 64","1624965000 64","1624965300 65","1624965600 64","1624965900 65","1624966200 65","1624966500 64","1624966800 65","1624967100 65","1624967400 65","1624967700 65","1624968000 65","1624968300 65","1624968600 65","1624968900 65","1624969200 65","1624969500 65","1624969800 65","1624970100 65","1624970400 65","1624970700 65","1624971000 65","1624971300 65","1624971600 66","1624971900 66","1624972200 65","1624972500 65","1624972800 65","1624973100 65","1624973400 65","1624973700 65","1624974000 65","1624974300 65","1624974600 65","1624974900 65","1624975200 65","1624975500 65","1624975800 65","1624976100 65","1624976400 65","1624976700 65","1624977000 65","1624977300 65","1624977600 65","1624977900 65","1624978200 65","1624978500 65","1624978800 65","1624979100 65","1624979400 65","1624979700 65","1624980000 65","1624980300 65","1624980600 65","1624980900 65","1624981200 66","1624981500 66","1624981800 65","1624982100 65","1624982400 65","1624982700 65","1624983000 65","1624983300 65","1624983600 66","1624983900 66","1624984200 66","1624984500 66","1624984800 65","1624985100 65","1624985400 66","1624985700 65","1624986000 66","1624986300 65","1624986600 66","1624986900 65","1624987200 65","1624987500 66","1624987800 65","1624988100 66","1624988400 66","1624988700 66","1624989000 66","1624989300 66","1624989600 65","1624989900 65","1624990200 66","1624990500 65","1624990800 66","1624991100 65","1624991400 68","1624991700 55","1624992000 69","1624992300 68","1624992600 62","1624992900 68","1624993200 65","1624993500 62","1624993800 68","1624994100 68","1624994400 62","1624994700 68","1624995000 67","1624995300 64","1624995600 68","1624995900 68","1624996200 65","1624996500 68","1624996800 67","1624997100 65","1624997400 68","1624997700 67","1624998000 66","1624998300 67","1624998600 67","1624998900 68","1624999200 67","1624999500 67","1624999800 66","1625000100 67","1625000400 67","1625000700 66","1625001000 68","1625001300 67","1625001600 66","1625001900 68","1625002200 67","1625002500 67","1625002800 68","1625003400 67","1625003700 68","1625004300 66","1625004600 67","1625004900 67","1625005200 65","1625005500 67","1625005800 67","1625006100 66","1625006400 67","1625006700 66","1625007000 66","1625007300 67","1625007600 67","1625007900 67","1625008200 67","1625008500 67","1625008800 67","1625009100 67","1625009400 64","1625009700 67","1625010000 66","1625010300 58","1625010600 66","1625010900 67","1625011500 66","1625011800 67","1625013000 66","1625013300 67","1625013900 66","1625014200 68","1625014800 66","1625015100 66","1625015400 67","1625015700 66","1625016000 67","1625016300 67","1625016600 66","1625016900 67","1625017200 67","1625017500 66","1625017800 67","1625018100 66","1625018400 66","1625018700 67","1625019300 66","1625019600 67","1625019900 66","1625020200 67","1625020500 67","1625020800 67","1625021100 67","1625021400 66","1625021700 66","1625022000 66","1625022300 67","1625022600 67","1625022900 67","1625023200 67","1625023500 67","1625023800 67","1625024100 67","1625024400 67","1625024700 67","1625025000 66","1625025300 67","1625025600 67","1625025900 67","1625026200 67","1625026500 67","1625026800 67","1625027100 67","1625027400 67","1625027700 67","1625028000 67","1625028300 67","1625028600 67","1625028900 67","1625029200 67","1625029500 66","1625029800 67","1625030100 66","1625030400 67","1625030700 66","1625031000 67","1625031300 67","1625031600 67","1625031900 67","1625032200 67","1625032500 67","1625032800 67","1625033100 66","1625033400 66","1625033700 66","1625034000 66","1625034300 67","1625034600 67","1625035200 65","1625035500 68","1625036100 66","1625036400 68","1625037000 66","1625037300 66","1625037600 67","1625037900 67","1625038200 67","1625038800 66","1625039100 66","1625039400 66","1625039700 67","1625040000 66","1625040300 66","1625040600 66","1625040900 66","1625041200 66","1625041500 66","1625041800 66","1625042100 66","1625042400 67","1625042700 67","1625043000 67","1625043300 67","1625043600 67","1625043900 67","1625044200 67","1625044500 66","1625044800 66","1625045100 66","1625045400 66","1625045700 66","1625046000 66","1625046300 66","1625046600 67","1625046900 66","1625047200 67","1625047500 66","1625047800 66","1625048100 67","1625048400 67","1625048700 66","1625049000 66","1625049300 66","1625049600 66","1625049900 66","1625050200 66","1625050500 66","1625050800 66","1625051100 66","1625051400 66","1625051700 66","1625052000 65","1625052300 70","1625052600 0","1625052900 65","1625053200 67","1625053500 65","1625053800 64","1625054100 61","1625054400 66","1625054700 64","1625055000 57","1625055300 66","1625055600 66","1625055900 66","1625056200 66","1625056500 65","1625056800 65","1625057100 65","1625057400 66","1625057700 66","1625058000 66","1625058300 66","1625058600 66","1625058900 66","1625059200 66","1625059500 66","1625059800 66","1625060100 66","1625060400 66","1625060700 66","1625061000 66","1625061300 66","1625061600 66","1625061900 66","1625062200 66","1625062500 66","1625062800 66","1625063100 66","1625063400 66","1625063700 66","1625064000 66","1625064300 66","1625064600 66","1625064900 66","1625065200 66","1625065500 66","1625065800 66","1625066100 66","1625066400 66","1625066700 66","1625067000 66","1625067300 67","1625067600 66","1625067900 66","1625068200 66","1625068500 66","1625068800 66","1625069100 66","1625069400 66","1625069700 66","1625070000 67","1625070300 67","1625070600 67","1625070900 67","1625071200 67","1625071500 67","1625071800 66","1625072100 66","1625072400 66","1625072700 66","1625073000 67","1625073300 67","1625073600 67","1625073900 67","1625074200 67","1625074500 67","1625074800 67","1625075100 67","1625075400 67","1625075700 67","1625076000 67","1625076300 67","1625076600 67","1625076900 67","1625077200 67","1625077500 66","1625077800 67","1625078100 67","1625078400 67","1625078700 67","1625079000 67","1625079300 67","1625079600 67","1625079900 67","1625080200 67","1625080500 67","1625080800 67","1625081100 67","1625081400 66","1625081700 67","1625082000 67","1625082300 66","1625082600 67","1625082900 67","1625083200 67","1625083500 67","1625083800 67","1625084100 67","1625084400 67","1625084700 67","1625085000 67","1625085300 67","1625085600 67","1625085900 67","1625086200 67","1625086500 67","1625086800 67","1625087100 67","1625087400 67","1625087700 67","1625088000 67","1625088300 67","1625088600 67","1625088900 67","1625089200 67","1625089500 67","1625089800 67","1625090100 67","1625090400 66","1625090700 67","1625091000 67","1625091300 66","1625091600 67","1625091900 67","1625092200 67","1625092500 67","1625092800 67","1625093100 67","1625093400 67","1625093700 67","1625094000 67","1625094300 66","1625094600 67","1625094900 67","1625095200 67","1625095500 67","1625095800 67","1625096100 66","1625096400 67","1625096700 67","1625097000 67","1625097300 67","1625097600 67","1625097900 67","1625098200 67","1625098500 67","1625098800 67","1625099100 66","1625099400 67","1625099700 67","1625100000 67","1625100300 66","1625100600 67","1625100900 67","1625101200 67","1625101500 67","1625101800 67","1625102100 66","1625102400 67","1625102700 67","1625103000 67","1625103300 66","1625103600 67","1625103900 67","1625104200 67","1625104500 66","1625104800 66","1625105100 66","1625105400 67","1625105700 66","1625106000 67","1625106300 67","1625106600 67","1625106900 67","1625107200 67","1625107500 67","1625107800 67","1625108100 67","1625108400 67","1625108700 66","1625109000 67","1625109300 67","1625109600 67","1625109900 67","1625110200 67","1625110500 67","1625110800 67","1625111100 67","1625111400 67","1625111700 67","1625112000 67","1625112300 67","1625112600 67","1625112900 67","1625113200 67","1625113500 66","1625113800 67","1625114100 67","1625114400 67","1625114700 67","1625115000 67","1625115300 67","1625115600 66","1625115900 67","1625116200 67","1625116500 67","1625116800 67","1625117100 67","1625117400 67","1625117700 67","1625118000 67","1625118300 67","1625118600 66","1625118900 66","1625119200 67","1625119500 67","1625119800 66","1625120100 67","1625120400 67","1625120700 67","1625121000 67","1625121300 67","1625121600 67","1625121900 67","1625122200 66","1625122500 67","1625122800 67","1625123100 66","1625123400 67","1625123700 67","1625124000 67","1625124300 66","1625124600 67","1625125200 66","1625125500 67","1625125800 67","1625126100 66","1625126400 66","1625126700 67","1625127000 67","1625127300 67","1625127600 67","1625127900 66","1625128200 66","1625128500 66","1625128800 66","1625129100 66","1625129400 66","1625129700 66","1625130000 66","1625130300 66","1625130600 66","1625130900 66","1625131200 66","1625131500 66","1625131800 66","1625132100 66","1625132400 66","1625132700 66","1625133000 66","1625133300 66","1625133600 66","1625133900 66","1625134200 67","1625134500 66","1625134800 66","1625135100 66","1625135400 67","1625135700 66","1625136000 66","1625136300 66","1625136600 66","1625136900 66","1625137200 66","1625137500 66","1625137800 66","1625138100 66","1625138400 66","1625138700 66","1625139000 66","1625139300 66","1625139600 66","1625139900 66","1625140200 66","1625140500 66","1625140800 66","1625141100 66","1625141400 66","1625141700 66","1625142000 66","1625142300 66","1625142600 66","1625142900 66","1625143200 66","1625143500 66","1625143800 66","1625144100 66","1625144400 66","1625144700 66","1625145000 66","1625145300 66","1625145600 66","1625145900 67","1625146200 67","1625146500 67","1625146800 66","1625147100 66","1625147400 67","1625147700 66","1625148000 66","1625148300 66","1625148600 67","1625148900 67","1625149200 67","1625149500 67","1625149800 67","1625150100 67","1625150400 67","1625150700 66","1625151000 67","1625151300 66","1625151600 67","1625151900 67","1625152200 67","1625152500 67","1625152800 67","1625153100 67","1625153400 66","1625153700 67","1625154000 66","1625154300 67","1625154600 67","1625154900 67","1625155200 67","1625155500 67","1625155800 65","1625156100 66","1625156400 66","1625156700 67","1625157000 67","1625157300 67","1625157600 67","1625157900 67","1625158200 67","1625158500 67","1625158800 67","1625159100 67","1625159400 67","1625159700 67","1625160000 67","1625160300 67","1625160600 67","1625160900 67","1625161200 67","1625161500 66","1625161800 67","1625162100 67","1625162400 67","1625162700 67","1625163000 67","1625163300 67","1625163600 67","1625163900 66","1625164200 66","1625164500 67","1625164800 67","1625165100 67","1625165400 67","1625165700 67","1625166000 67","1625166300 67","1625166600 67","1625166900 67","1625167200 66","1625167500 66","1625167800 67","1625168100 67","1625168400 66","1625168700 67","1625169000 66","1625169300 67","1625169600 66","1625169900 66","1625170200 67","1625170500 67","1625170800 67","1625171100 67","1625171400 67","1625171700 67","1625172000 67","1625172300 67","1625172600 66","1625172900 67","1625173200 67","1625173500 67","1625173800 67","1625174100 67","1625174400 67","1625174700 67","1625175000 67","1625175300 67","1625175600 67","1625175900 67","1625176200 67","1625176500 67","1625176800 67","1625177100 67","1625177400 67","1625177700 67","1625178000 67","1625178300 67","1625178600 67","1625178900 67","1625179200 67","1625179500 67","1625179800 67","1625180100 67","1625180400 67","1625180700 67","1625181000 67","1625181300 67","1625181600 67","1625181900 67","1625182200 67","1625182500 67","1625182800 67","1625183100 67","1625183400 67","1625183700 67","1625184000 67","1625184300 67","1625184600 67","1625184900 67","1625185200 67","1625185500 67","1625185800 67","1625186100 67","1625186400 67","1625186700 67","1625187000 66","1625187300 67","1625187600 67","1625187900 67","1625188200 67","1625188500 67","1625188800 67","1625189100 67","1625189400 67","1625189700 67","1625190000 67","1625190300 67","1625190600 67","1625190900 67","1625191200 67","1625191500 67","1625191800 67","1625192100 67","1625192400 67","1625192700 67","1625193000 67","1625193300 67","1625193600 67","1625193900 67","1625194200 67","1625194500 67","1625194800 67","1625195100 67","1625195400 67","1625195700 67","1625196000 67","1625196300 67","1625196600 66","1625196900 66","1625197200 66","1625197500 67","1625197800 67","1625198100 67","1625198400 67","1625198700 67","1625199000 66","1625199300 66","1625199600 66","1625199900 66","1625200200 67","1625200500 67","1625200800 67","1625201100 66","1625201400 66","1625201700 66","1625202000 67","1625202300 66","1625202600 66","1625202900 66","1625203200 66","1625203500 66","1625203800 66","1625204100 66","1625204400 66","1625204700 66","1625205000 66","1625205300 66","1625205600 66","1625205900 66","1625206200 66","1625206500 66","1625206800 66","1625207100 66","1625207400 66","1625207700 65","1625208000 66","1625208300 66","1625208600 66","1625208900 66","1625209200 66","1625209500 66","1625209800 66","1625210100 66","1625210400 66","1625210700 66","1625211000 65","1625211600 66","1625211900 66","1625212200 66","1625212500 66","1625212800 66","1625213100 66","1625213400 65","1625213700 65","1625214000 66","1625214300 66","1625214600 65","1625214900 65","1625215200 66","1625215500 66","1625215800 66","1625216100 65","1625216400 65","1625216700 65","1625217000 66","1625217300 66","1625217600 65","1625217900 65","1625218200 65","1625218500 65","1625218800 66","1625219100 65","1625219400 66","1625219700 65","1625220000 65","1625220300 65","1625220600 65","1625220900 65","1625221200 65","1625221500 65","1625221800 65","1625222100 65","1625222400 65","1625222700 66","1625223000 65","1625223300 65","1625223600 65","1625223900 65","1625224200 65","1625224500 64","1625224800 65","1625225100 65","1625225400 65","1625225700 65","1625226000 65","1625226300 65","1625226600 67","1625226900 64","1625227200 64","1625227500 57","1625227800 65","1625228100 66","1625228700 65","1625229000 65","1625229600 64","1625229900 64","1625230200 65","1625230500 64","1625230800 65","1625231100 65","1625231400 65","1625231700 65","1625232000 65","1625232300 65","1625232600 65","1625232900 66","1625233200 66","1625233500 65","1625233800 65","1625234100 65","1625234400 66","1625234700 65","1625235000 66","1625235300 65","1625235600 66","1625235900 65","1625236200 66","1625236500 65","1625236800 65","1625237100 65","1625237400 65","1625237700 65","1625238000 65","1625238300 65","1625238600 65","1625238900 65","1625239200 66","1625239500 65","1625239800 66","1625240100 65","1625240400 66","1625240700 65","1625241000 66","1625241300 65","1625241600 65","1625241900 65","1625242200 65","1625242500 65","1625242800 66","1625243100 66","1625243400 66","1625243700 66","1625244000 65","1625244300 66","1625244600 66","1625244900 66","1625245200 66","1625245500 66","1625245800 66","1625246100 66","1625246400 66","1625246700 66","1625247000 66","1625247300 66","1625247600 66","1625247900 66","1625248200 66","1625248500 66","1625248800 66","1625249100 66","1625249400 66","1625249700 66","1625250000 66","1625250300 66","1625250600 66","1625250900 66","1625251200 66","1625251500 66","1625251800 66","1625252100 66","1625252400 66","1625252700 66","1625253000 66","1625253300 66","1625253600 67","1625253900 66","1625254200 66","1625254500 66","1625254800 66","1625255100 67","1625255400 66","1625255700 67","1625256000 66","1625256300 67","1625256600 67","1625256900 66","1625257200 66","1625257500 66","1625257800 66","1625258100 67","1625258400 67","1625258700 67","1625259000 67","1625259300 67","1625259600 66","1625259900 66","1625260200 66","1625260500 66","1625260800 67","1625261100 67","1625261400 66","1625261700 67","1625262000 67","1625262300 67","1625262600 67","1625262900 67","1625263200 67","1625263500 67","1625263800 67","1625264100 67","1625264400 67","1625264700 66","1625265000 67","1625265300 67","1625265600 67","1625265900 67","1625266200 66","1625266500 67","1625266800 67","1625267100 67","1625267400 67","1625267700 67","1625268000 67","1625268300 67","1625268600 67","1625268900 67","1625269200 66","1625269500 67","1625269800 67","1625270100 67","1625270400 67","1625270700 67","1625271000 67","1625271300 67","1625271600 67","1625271900 67","1625272200 67","1625272500 67","1625272800 66","1625273100 67","1625273400 67","1625273700 67","1625274000 67","1625274300 66","1625274600 67","1625274900 67","1625275200 67","1625275500 67","1625275800 67","1625276100 67","1625276400 67","1625276700 66","1625277000 67","1625277300 67","1625277600 67","1625277900 67","1625278200 67","1625278500 67","1625278800 67","1625279100 67","1625279400 66","1625279700 67","1625280000 67","1625280300 67","1625280600 67","1625280900 67","1625281200 67","1625281500 66","1625281800 66","1625282100 66","1625282400 67","1625282700 67","1625283000 66","1625283300 66","1625283600 66","1625283900 66","1625284200 66","1625284500 66","1625284800 66","1625285100 66","1625285400 66","1625285700 66","1625286000 66","1625286300 66","1625286600 66","1625286900 66","1625287200 66","1625287500 66","1625287800 66","1625288100 66","1625288400 66","1625288700 67","1625289000 67","1625289300 66","1625289600 66","1625289900 66","1625290200 66","1625290500 66","1625290800 66","1625291100 66","1625291400 66","1625291700 66","1625292000 66","1625292300 66","1625292600 66","1625292900 65","1625293200 66","1625293500 66","1625293800 66","1625294100 66","1625294400 66","1625294700 66","1625295000 66","1625295300 66","1625295600 66","1625295900 66","1625296200 66","1625296500 66","1625296800 65","1625297100 66","1625297400 66","1625298000 65","1625298300 66","1625298600 66","1625298900 65","1625299200 66","1625299500 65","1625299800 66","1625300100 65","1625300400 65","1625300700 65","1625301000 66","1625301300 65","1625301600 65","1625301900 65","1625302200 65","1625302500 66","1625302800 66","1625303100 66","1625303400 65","1625303700 65","1625304000 65","1625304300 65","1625304600 65","1625304900 65","1625305200 65","1625305500 65","1625305800 66","1625306100 65","1625306400 65","1625306700 65","1625307000 65","1625307300 65","1625307600 65","1625307900 65","1625308200 65","1625308500 65","1625308800 65","1625309100 65","1625309400 65","1625309700 65","1625310000 64","1625310300 65","1625310600 65","1625310900 65","1625311200 65","1625311500 65","1625311800 65","1625312100 65","1625312400 65","1625312700 65","1625313000 65","1625313300 65","1625313600 65","1625313900 65","1625314200 65","1625314500 65","1625314800 65","1625315100 65","1625315400 65","1625315700 65","1625316000 65","1625316300 65","1625316600 65","1625316900 65","1625317200 65","1625317500 65","1625317800 65","1625318100 64","1625318400 65","1625318700 65","1625319000 65","1625319300 66","1625319600 65","1625319900 65","1625320200 66","1625320500 66","1625320800 66","1625321100 66","1625321400 66","1625321700 66","1625322000 66","1625322300 66","1625322600 66","1625322900 66","1625323200 66","1625323500 66","1625323800 66","1625324100 66","1625324400 66","1625324700 66","1625325000 66","1625325300 66","1625325600 66","1625325900 66","1625326200 66","1625326500 66","1625326800 66","1625327100 66","1625327400 65","1625327700 66","1625328000 66","1625328300 66","1625328600 66","1625328900 66","1625329200 66","1625329500 66","1625329800 66","1625330100 66","1625330400 66","1625330700 66","1625331000 66","1625331300 66","1625331600 66","1625331900 67","1625332200 66","1625332500 67","1625332800 67","1625333100 67","1625333400 66","1625333700 67","1625334000 66","1625334300 67","1625334600 66","1625334900 66","1625335200 66","1625335500 67","1625335800 66","1625336100 66","1625336400 66","1625336700 67","1625337000 66","1625337300 66","1625337600 67","1625337900 67","1625338200 66","1625338500 67","1625338800 67","1625339100 66","1625339400 67","1625339700 67","1625340000 66","1625340300 67","1625340600 67","1625340900 67","1625341200 67","1625341500 67","1625341800 66","1625342100 67","1625342400 67","1625342700 66","1625343000 67","1625343300 67","1625343600 67","1625343900 67","1625344200 67","1625344500 67","1625344800 67","1625345100 67","1625345400 67","1625345700 67","1625346000 67","1625346300 67","1625346600 67","1625346900 67","1625347200 67","1625347500 67","1625347800 67","1625348100 67","1625348400 67","1625348700 67","1625349000 67","1625349300 66","1625349600 67","1625349900 67","1625350200 67","1625350500 67","1625350800 66","1625351100 67","1625351400 66","1625351700 67","1625352000 67","1625352300 67","1625352600 67","1625352900 67","1625353200 66","1625353500 66","1625353800 67","1625354100 67","1625354400 67","1625354700 66","1625355000 66","1625355300 67","1625355600 66","1625355900 67","1625356200 66","1625356500 67","1625356800 67","1625357100 67","1625357400 67","1625357700 67","1625358000 67","1625358300 67","1625358600 67","1625358900 67","1625359200 67","1625359500 67","1625359800 67","1625360100 67","1625360400 67","1625360700 67","1625361000 66","1625361300 67","1625361600 67","1625361900 67","1625362200 67","1625362500 67","1625362800 67","1625363100 67","1625363400 67","1625363700 66","1625364000 67","1625364300 66","1625364600 66","1625364900 67","1625365200 67","1625365500 67","1625365800 66","1625366100 67","1625366400 67","1625366700 67","1625367000 67","1625367300 67","1625367600 66","1625367900 66","1625368200 67","1625368500 66","1625368800 67","1625369100 67","1625369400 66","1625369700 67","1625370000 67","1625370300 66","1625370600 67","1625370900 66","1625371200 66","1625371500 67","1625371800 67","1625372100 66","1625372400 67","1625372700 66","1625373000 67","1625373300 67","1625373600 67","1625373900 66","1625374200 66","1625374500 66","1625374800 66","1625375100 66","1625375400 66","1625375700 66","1625376000 66","1625376300 66","1625376600 66","1625376900 66","1625377200 66","1625377500 66","1625377800 66","1625378100 66","1625378400 66","1625378700 66","1625379000 66","1625379300 65","1625379600 66","1625379900 66","1625380200 66","1625380500 66","1625380800 66","1625381100 66","1625381400 66","1625381700 65","1625382000 65","1625382300 65","1625382600 65","1625382900 65","1625383200 65","1625383500 65","1625383800 65","1625384400 65","1625384700 65","1625385000 65","1625385300 65","1625385600 66","1625385900 66","1625386200 65","1625386500 65","1625386800 65","1625387100 65","1625387400 65","1625387700 66","1625388000 65","1625388300 65","1625388600 65","1625388900 65","1625389200 65","1625389500 65","1625389800 65","1625390100 65","1625390400 66","1625390700 65","1625391000 65","1625391300 65","1625391600 65","1625391900 65","1625392200 64","1625392500 65","1625392800 65","1625393100 64","1625393400 65","1625393700 64","1625394000 65","1625394300 65","1625394600 65","1625394900 65","1625395200 65","1625395500 64","1625395800 65","1625396100 65","1625396400 65","1625396700 65","1625397000 66","1625397300 65","1625397600 66","1625397900 65","1625398200 66","1625398500 65","1625398800 65","1625399100 66","1625399400 66","1625399700 66","1625400000 66","1625400300 66","1625400600 66","1625400900 66","1625401200 66","1625401500 66","1625401800 66","1625402100 66","1625402400 65","1625402700 65","1625403000 65","1625403300 65","1625403600 65","1625403900 65","1625404200 65","1625404500 66","1625404800 66","1625405100 66","1625405400 65","1625405700 66","1625406000 66","1625406300 66","1625406600 66","1625406900 65","1625407200 66","1625407500 66","1625407800 66","1625408100 66","1625408400 66","1625408700 66","1625409000 66","1625409300 66","1625409600 65","1625409900 65","1625410200 66","1625410500 65","1625410800 65","1625411100 65","1625411400 65","1625411700 66","1625412000 66","1625412300 66","1625412600 66","1625412900 66","1625413200 65","1625413500 66","1625413800 66","1625414100 66","1625414400 65","1625414700 66","1625415000 66","1625415300 66","1625415600 66","1625415900 66","1625416200 65","1625416500 66","1625416800 66","1625417100 66","1625417400 66","1625417700 66","1625418000 66","1625418300 66","1625418600 66","1625418900 65","1625419200 66","1625419500 66","1625419800 66","1625420100 66","1625420400 66","1625420700 66","1625421000 66","1625421300 66","1625421600 67","1625421900 66","1625422200 66","1625422500 66","1625422800 67","1625423100 66","1625423400 66","1625423700 66","1625424000 66","1625424300 66","1625424600 67","1625424900 66","1625425200 66","1625425500 67","1625425800 66","1625426100 66","1625426400 66","1625426700 67","1625427000 66","1625427300 67","1625427600 66","1625427900 66","1625428200 66","1625428500 66","1625428800 66","1625429100 66","1625429400 67","1625429700 67","1625430000 66","1625430300 66","1625430600 66","1625430900 67","1625431200 67","1625431500 67","1625431800 67","1625432100 67","1625432400 67","1625432700 66","1625433000 67","1625433300 67","1625433600 66","1625433900 67","1625434200 67","1625434500 67","1625434800 67","1625435100 66","1625435400 66","1625435700 66","1625436000 67","1625436300 66","1625436600 67","1625436900 67","1625437200 67","1625437500 67","1625437800 67","1625438100 66","1625438400 67","1625438700 67","1625439000 66","1625439300 66","1625439600 67","1625439900 67","1625440200 66","1625440500 66","1625440800 67","1625441100 66","1625441400 67","1625441700 67","1625442000 67","1625442300 66","1625442600 66","1625442900 66","1625443200 66","1625443500 67","1625443800 67","1625444100 67","1625444400 67","1625444700 67","1625445000 67","1625445300 67","1625445600 67","1625445900 67","1625446200 67","1625446500 67","1625446800 67","1625447100 67","1625447400 67","1625447700 67","1625448000 67","1625448300 67","1625448600 67","1625448900 67","1625449200 67","1625449500 67","1625449800 66","1625450100 67","1625450400 67","1625450700 67","1625451000 67","1625451300 67","1625451600 67","1625451900 67","1625452200 67","1625452500 67","1625452800 67","1625453100 67","1625453400 67","1625453700 66","1625454000 66","1625454300 67","1625454600 67","1625454900 67","1625455200 66","1625455500 67","1625455800 67","1625456100 67","1625456400 67","1625456700 67","1625457000 67","1625457300 66","1625457600 67","1625457900 66","1625458200 66","1625458500 66","1625458800 67","1625459100 66","1625459400 66","1625459700 67","1625460000 66","1625460300 66","1625460600 67","1625460900 66","1625461200 67","1625461500 66","1625461800 66","1625462100 66","1625462400 66","1625462700 66","1625463000 66","1625463300 66","1625463600 66","1625463900 66","1625464200 66","1625464500 66","1625464800 66","1625465100 66","1625465400 66","1625465700 65","1625466000 66","1625466300 66","1625466600 66","1625466900 66","1625467200 66","1625467500 66","1625467800 66","1625468100 66","1625468400 66","1625468700 66","1625469000 66","1625469300 65","1625469600 65","1625469900 66","1625470200 66","1625470800 66","1625471100 65","1625471400 66","1625471700 65","1625472000 65","1625472300 65","1625472600 65","1625472900 65","1625473200 65","1625473500 66","1625473800 66","1625474100 66","1625474400 65","1625474700 65","1625475000 65","1625475300 66","1625475600 65","1625475900 65","1625476200 66","1625476500 65","1625476800 65","1625477100 65","1625477400 65","1625477700 65","1625478000 65","1625478300 65","1625478600 65","1625478900 65","1625479200 65","1625479500 65","1625479800 65","1625480100 65","1625480400 65","1625480700 66","1625481000 66","1625481300 65","1625481600 66","1625481900 65","1625482200 65","1625482500 65","1625482800 65","1625483100 65","1625483400 65","1625483700 65","1625484000 65","1625484300 65","1625484600 65","1625484900 65","1625485200 65","1625485500 65","1625485800 65","1625486100 65","1625486400 65","1625486700 65","1625487000 65","1625487300 65","1625487600 65","1625487900 65","1625488200 65","1625488500 65","1625488800 65","1625489100 65","1625489400 65","1625489700 65","1625490000 65","1625490300 65","1625490600 65","1625490900 65","1625491200 65","1625491500 65","1625491800 64","1625492100 65","1625492400 65","1625492700 65","1625493000 65","1625493300 66","1625493600 66","1625493900 66","1625494200 66","1625494500 66","1625494800 66","1625495100 66","1625495400 66","1625495700 65","1625496000 65","1625496300 65","1625496600 66","1625496900 65","1625497200 66","1625497500 66","1625497800 66","1625498100 66","1625498400 66","1625498700 66","1625499000 66","1625499300 66","1625499600 65","1625499900 66","1625500200 66","1625500500 66","1625500800 66","1625501100 66","1625501400 66","1625501700 66","1625502000 66","1625502300 66","1625502600 66","1625502900 66","1625503200 66","1625503500 66","1625503800 66","1625504100 66","1625504400 66","1625504700 66","1625505000 66","1625505300 66","1625505600 66","1625505900 66","1625506200 67","1625506500 66","1625506800 66","1625507100 66","1625507400 66","1625507700 66","1625508000 66","1625508300 66","1625508600 66","1625508900 66","1625509200 66","1625509500 66","1625509800 66","1625510100 66","1625510400 67","1625510700 66","1625511000 66","1625511300 66","1625511600 66","1625511900 66","1625512200 66","1625512500 66","1625512800 66","1625513100 67","1625513400 66","1625513700 66","1625514000 67","1625514300 66","1625514600 67","1625514900 66","1625515200 67","1625515500 66","1625515800 66","1625516100 67","1625516400 67","1625516700 67","1625517000 67","1625517300 67","1625517600 67","1625517900 66","1625518200 66","1625518500 67","1625518800 66","1625519100 67","1625519400 66","1625519700 66","1625520000 67","1625520300 66","1625520600 66","1625520900 67","1625521200 67","1625521500 67","1625521800 67","1625522100 67","1625522400 67","1625522700 67","1625523000 67","1625523300 67","1625523600 67","1625523900 67","1625524200 67","1625524500 66","1625524800 67","1625525100 67","1625525400 67","1625525700 66","1625526000 67","1625526300 67","1625526600 67","1625526900 67","1625527200 67","1625527500 67","1625527800 66","1625528100 67","1625528400 67","1625528700 67","1625529000 67","1625529300 67","1625529600 66","1625529900 67","1625530200 66","1625530500 67","1625530800 67","1625531100 67","1625531400 67","1625531700 67","1625532000 67","1625532300 67","1625532600 67","1625532900 67","1625533200 67","1625533500 67","1625533800 67","1625534100 67","1625534400 67","1625534700 67","1625535000 67","1625535300 67","1625535600 67","1625535900 66","1625536200 67","1625536500 67","1625536800 67","1625537100 67","1625537400 67","1625537700 67","1625538000 66","1625538300 67","1625538600 67","1625538900 67","1625539200 67","1625539500 67","1625539800 67","1625540100 66","1625540400 66","1625540700 67","1625541000 66","1625541300 66","1625541600 66","1625541900 66","1625542200 66","1625542500 67","1625542800 67","1625543100 66","1625543400 66","1625543700 67","1625544000 66","1625544300 66","1625544600 67","1625544900 66","1625545200 66","1625545500 66","1625545800 66","1625546100 66","1625546400 66","1625546700 66","1625547000 66","1625547300 65","1625547600 66","1625547900 66","1625548200 66","1625548500 66","1625548800 66","1625549100 66","1625549400 66","1625549700 66","1625550000 66","1625550300 66","1625550600 66","1625550900 66","1625551200 66","1625551500 66","1625551800 65","1625552100 66","1625552400 65","1625552700 65","1625553000 65","1625553300 65","1625553600 65","1625553900 65","1625554200 65","1625554500 65","1625554800 65","1625555100 65","1625555400 65","1625555700 65","1625556000 65","1625556300 65","1625556600 65","1625557200 65","1625557500 65","1625557800 65","1625558100 65","1625558400 65","1625558700 65","1625559000 65","1625559300 65","1625559600 65","1625559900 65","1625560200 65","1625560500 64","1625560800 65","1625561100 65","1625561400 65","1625561700 65","1625562000 65","1625562300 65","1625562600 65","1625562900 65","1625563200 65","1625563500 65","1625563800 65","1625564100 64","1625564400 65","1625564700 65","1625565000 64","1625565300 65","1625565600 65","1625565900 65","1625566500 65","1625566800 65","1625567100 65","1625567400 64","1625567700 64","1625568000 64","1625568300 64","1625568600 64","1625568900 64","1625569200 64","1625569500 64","1625569800 64","1625570100 64","1625570400 64","1625570700 64","1625571000 64","1625571300 64","1625571600 64","1625571900 64","1625572200 65","1625572500 65","1625572800 65","1625573100 65","1625573400 65","1625573700 65","1625574000 65","1625574300 65","1625574600 65","1625574900 65","1625575200 65","1625575500 65","1625575800 66","1625576100 65","1625576400 66","1625576700 65","1625577000 65","1625577300 65","1625577600 65","1625577900 65","1625578200 66","1625578500 65","1625578800 65","1625579100 66","1625579400 66","1625579700 66","1625580000 66","1625580300 65","1625580600 65","1625580900 66","1625581200 66","1625581500 66","1625581800 66","1625582100 66","1625582400 65","1625582700 65","1625583000 66","1625583300 65","1625583600 65","1625583900 65","1625584200 65","1625584500 65","1625584800 65","1625585100 65","1625585400 66","1625585700 65","1625586000 65","1625586300 65","1625586600 65","1625586900 65","1625587200 66","1625587500 65","1625587800 65","1625588100 65","1625588400 65","1625588700 65","1625589000 65","1625589300 65","1625589600 65","1625589900 65","1625590200 65","1625590500 65","1625590800 65","1625591100 66","1625591400 66","1625591700 65","1625592000 65","1625592300 66","1625592600 66","1625592900 65","1625593200 66","1625593500 66","1625593800 66","1625594100 66","1625594400 66","1625594700 66","1625595000 66","1625595300 66","1625595600 66","1625595900 66","1625596200 66","1625596500 66","1625596800 66","1625597100 66","1625597400 66","1625597700 66","1625598000 66","1625598300 67","1625598600 66","1625598900 66","1625599200 66","1625599500 67","1625599800 67","1625600100 66","1625600400 67","1625600700 67","1625601000 67","1625601300 66","1625601600 66","1625601900 67","1625602200 67","1625602500 67","1625602800 67","1625603100 67","1625603400 67","1625603700 67","1625604000 67","1625604300 67","1625604600 67","1625604900 67","1625605200 66","1625605500 67","1625605800 67","1625606100 66","1625606400 67","1625606700 67","1625607000 67","1625607300 67","1625607600 67","1625607900 67","1625608200 67","1625608500 67","1625608800 67","1625609100 67","1625609400 67","1625609700 67","1625610000 67","1625610300 67","1625610600 67","1625610900 67","1625611200 67","1625611500 67","1625611800 67","1625612100 66","1625612400 67","1625612700 67","1625613000 66","1625613300 66","1625613600 67","1625613900 66","1625614200 66","1625614500 67","1625614800 66","1625615100 67","1625615400 67","1625615700 66","1625616000 66","1625616300 67","1625616600 67","1625616900 66","1625617200 67","1625617500 66","1625617800 67","1625618100 66","1625618400 67","1625618700 67","1625619000 67","1625619300 67","1625619600 67","1625619900 67","1625620200 67","1625620500 67","1625620800 67","1625621100 67","1625621400 66","1625621700 67","1625622000 67","1625622300 66","1625622600 67","1625622900 67","1625623200 67","1625623500 67","1625623800 66","1625624100 66","1625624400 67","1625624700 66","1625625000 66","1625625300 67","1625625600 67","1625625900 67","1625626200 66","1625626500 66","1625626800 66","1625627100 66","1625627400 67","1625627700 67","1625628000 66","1625628300 66","1625628600 67","1625628900 67","1625629200 66","1625629500 66","1625629800 66","1625630100 66","1625630400 66","1625630700 66","1625631000 66","1625631300 66","1625631600 66","1625631900 66","1625632200 66","1625632500 66","1625632800 66","1625633100 66","1625633400 66","1625633700 66","1625634000 66","1625634300 66","1625634600 66","1625634900 66","1625635200 66","1625635500 66","1625635800 66","1625636100 66","1625636400 66","1625636700 66","1625637000 66","1625637300 66","1625637600 66","1625637900 66","1625638200 66","1625638500 66","1625638800 66","1625639100 66","1625639400 66","1625639700 66","1625640000 65","1625640300 66","1625640600 66","1625640900 65","1625641200 66","1625641500 66","1625641800 65","1625642100 66","1625642400 66","1625642700 65","1625643000 65","1625643600 65","1625643900 66","1625644200 65","1625644500 65","1625644800 65","1625645100 65","1625645400 65","1625645700 65","1625646000 65","1625646300 65","1625646600 65","1625646900 65","1625647200 65","1625647500 65","1625647800 65","1625648100 65","1625648400 65","1625648700 65","1625649000 65","1625649300 65","1625649600 65","1625649900 65","1625650200 65","1625650500 65","1625650800 65","1625651100 65","1625651400 65","1625651700 65","1625652000 65","1625652300 65","1625652600 65","1625652900 65","1625653200 65","1625653500 65","1625653800 65","1625654100 65","1625654400 65","1625654700 65","1625655000 64","1625655300 64","1625655600 64","1625655900 64","1625656200 65","1625656500 65","1625656800 65","1625657100 65","1625657400 65","1625657700 65","1625658000 64","1625658300 64","1625658600 65","1625658900 65","1625659200 65","1625659500 65","1625659800 65","1625660100 65","1625660400 65","1625660700 65","1625661000 66","1625661300 66","1625661600 65","1625661900 65","1625662200 64","1625662500 65","1625662800 65","1625663100 65","1625663400 65","1625663700 64","1625664000 65","1625664300 65","1625664600 65","1625664900 65","1625665200 65","1625665500 65","1625665800 65","1625666100 65","1625666400 65","1625666700 65","1625667000 65","1625667300 65","1625667600 65","1625667900 66","1625668200 65","1625668500 65","1625668800 65","1625669100 66","1625669400 66","1625669700 65","1625670000 65","1625670300 65","1625670600 65","1625670900 65","1625671200 65","1625671500 65","1625671800 65","1625672100 65","1625672400 65","1625672700 65","1625673000 66","1625673300 65","1625673600 66","1625673900 65","1625674200 66","1625674500 66","1625674800 66","1625675100 65","1625675400 66","1625675700 66","1625676000 66","1625676300 66","1625676600 66","1625676900 65","1625677200 66","1625677500 66","1625677800 66","1625678100 66","1625678400 66","1625678700 66","1625679000 66","1625679300 65","1625679600 65","1625679900 66","1625680200 66","1625680500 66","1625680800 66","1625681100 66","1625681400 66","1625681700 66","1625682000 66","1625682300 66","1625682600 66","1625682900 66","1625683200 66","1625683500 66","1625683800 67","1625684100 66","1625684400 66","1625684700 65","1625685000 66","1625685300 67","1625685600 67","1625685900 67","1625686200 66","1625686500 66","1625686800 66","1625687100 66","1625687400 66","1625687700 67","1625688000 66","1625688300 66","1625688600 67","1625688900 66","1625689200 67","1625689500 66","1625689800 66","1625690100 67","1625690400 66","1625690700 66","1625691000 67","1625691300 67","1625691600 67","1625691900 67","1625692200 67","1625692500 67","1625692800 67","1625693100 67","1625693400 67","1625693700 67","1625694000 67","1625694300 67","1625694600 66","1625694900 66","1625695200 66","1625695500 66","1625695800 66","1625696100 67","1625696400 67","1625696700 67","1625697000 67","1625697300 66","1625697600 66","1625697900 67","1625698200 66","1625698500 67","1625698800 67","1625699100 67","1625699400 66","1625699700 67","1625700000 67","1625700300 66","1625700600 67","1625700900 66","1625701200 67","1625701500 67","1625701800 67","1625702100 67","1625702400 67","1625702700 67","1625703000 67","1625703300 67","1625703600 67","1625703900 67","1625704200 67","1625704500 67","1625704800 66","1625705100 67","1625705400 66","1625705700 67","1625706000 67","1625706300 67","1625706600 66","1625706900 67","1625707200 66","1625707500 66","1625707800 66","1625708100 66","1625708400 66","1625708700 66","1625709000 67","1625709300 66","1625709600 66","1625709900 66","1625710200 67","1625710500 66","1625710800 66","1625711100 66","1625711400 67","1625711700 66","1625712000 66","1625712300 66","1625712600 67","1625712900 66","1625713200 66","1625713500 66","1625713800 66","1625714100 66","1625714400 66","1625714700 66","1625715000 66","1625715300 66","1625715600 66","1625715900 66","1625716200 65","1625716500 65","1625716800 66","1625717100 65","1625717400 65","1625717700 66","1625718000 65","1625718300 65","1625718600 65","1625718900 65","1625719200 66","1625719500 66","1625719800 66","1625720100 65","1625720400 65","1625720700 65","1625721000 65","1625721300 65","1625721600 65","1625721900 65","1625722200 65","1625722500 65","1625722800 65","1625723100 65","1625723400 65","1625723700 66","1625724000 65","1625724300 65","1625724600 65","1625724900 66","1625725200 66","1625725500 66","1625725800 65","1625726100 65","1625726400 65","1625726700 65","1625727000 65","1625727300 65","1625727600 65","1625727900 65","1625728200 65","1625728500 65","1625728800 66","1625729100 65","1625729400 65","1625730000 65","1625730300 65","1625730600 65","1625730900 65","1625731200 65","1625731500 65","1625731800 65","1625732100 64","1625732400 65","1625732700 65","1625733000 65","1625733300 65","1625733600 65","1625733900 65","1625734200 64","1625734500 65","1625734800 64","1625735100 65","1625735400 64","1625735700 65","1625736000 64","1625736300 65","1625736600 64","1625736900 64","1625737200 64","1625737500 64","1625737800 64","1625738100 64","1625738400 64","1625738700 65","1625739000 64","1625739300 65","1625739600 64","1625739900 65","1625740200 64","1625740500 65","1625740800 64","1625741100 65","1625741400 66","1625741700 66","1625742000 65","1625742300 65","1625742600 65","1625742900 65","1625743200 65","1625743500 65","1625743800 66","1625744100 66","1625744400 65","1625744700 65","1625745000 65","1625745300 65","1625745600 65","1625745900 64","1625746200 64","1625746500 65","1625746800 65","1625747100 64","1625747400 65","1625747700 64","1625748000 65","1625748300 65","1625748600 64","1625748900 64","1625749200 65","1625749500 65","1625749800 66","1625750100 65","1625750400 65","1625750700 65","1625751000 65","1625751300 65","1625751600 65","1625751900 66","1625752200 66","1625752500 66","1625752800 66","1625753100 65","1625753400 66","1625753700 66","1625754000 66","1625754300 66","1625754600 66","1625754900 66","1625755200 66","1625755500 65","1625755800 66","1625756100 66","1625756400 66","1625756700 66","1625757000 66","1625757300 66","1625757600 65","1625757900 66","1625758200 66","1625758500 65","1625758800 65","1625759100 65","1625759400 65","1625759700 65","1625760000 66","1625760300 65","1625760600 66","1625760900 65","1625761200 66","1625761500 65","1625761800 65","1625762100 65","1625762400 65","1625762700 66","1625763000 66","1625763300 66","1625763600 65","1625763900 65","1625764200 65","1625764500 66","1625764800 65","1625765100 65","1625765400 65","1625765700 66","1625766000 65","1625766300 67","1625766600 66","1625766900 66","1625767200 66","1625767500 66","1625767800 66","1625768100 65","1625768400 66","1625768700 67","1625769000 66","1625769300 66","1625769600 66","1625769900 66","1625770200 66","1625770500 66","1625770800 66","1625771100 66","1625771400 66","1625771700 66","1625772000 66","1625772300 66","1625772600 66","1625772900 66","1625773200 66","1625773500 67","1625773800 66","1625774100 66","1625774400 66","1625774700 67","1625775000 67","1625775300 66","1625775600 66","1625775900 66","1625776200 66","1625776500 67","1625776800 66","1625777100 66","1625777400 66","1625777700 66","1625778000 66","1625778300 66","1625778600 66","1625778900 67","1625779200 66","1625779500 67","1625779800 66","1625780100 66","1625780400 66","1625780700 66","1625781000 66","1625781300 67","1625781600 66","1625781900 66","1625782200 67","1625782500 66","1625782800 66","1625783100 66","1625783400 66","1625783700 66","1625784000 67","1625784300 67","1625784600 66","1625784900 66","1625785200 67","1625785500 66","1625785800 67","1625786100 67","1625786400 67","1625786700 67","1625787000 67","1625787300 67","1625787600 67","1625787900 66","1625788200 66","1625788500 67","1625788800 67","1625789100 66","1625789400 67","1625789700 67","1625790000 67","1625790300 67","1625790600 66","1625790900 67","1625791200 66","1625791500 66","1625791800 67","1625792100 67","1625792400 67","1625792700 66","1625793000 67","1625793300 67","1625793600 66","1625793900 67","1625794200 66","1625794500 66","1625794800 66","1625795100 67","1625795400 67","1625795700 66","1625796000 66","1625796300 67","1625796600 66","1625796900 66","1625797200 66","1625797500 66","1625797800 66","1625798100 66","1625798400 66","1625798700 66","1625799000 66","1625799300 66","1625799600 67","1625799900 66","1625800200 67","1625800500 66","1625800800 66","1625801100 66","1625801400 66","1625801700 67","1625802000 66","1625802300 66","1625802600 66","1625802900 66","1625803200 66","1625803500 66","1625803800 66","1625804100 66","1625804400 67","1625804700 66","1625805000 66","1625805300 66","1625805600 66","1625805900 66","1625806200 66","1625806500 66","1625806800 66","1625807100 66","1625807400 66","1625807700 66","1625808000 65","1625808300 65","1625808600 66","1625808900 66","1625809200 65","1625809500 66","1625809800 66","1625810100 65","1625810400 65","1625810700 65","1625811000 65","1625811300 65","1625811600 65","1625811900 66","1625812200 65","1625812500 65","1625812800 65","1625813100 65","1625813400 65","1625813700 65","1625814000 65","1625814300 65","1625814600 66","1625814900 65","1625815200 65","1625815500 66","1625815800 65","1625816400 65","1625816700 66","1625817000 65","1625817300 65","1625817600 65","1625817900 65","1625818200 65","1625818500 65","1625818800 65","1625819100 65","1625819400 65","1625819700 66","1625820000 65","1625820300 65","1625820600 65","1625820900 65","1625821200 65","1625821500 65","1625821800 65","1625822100 65","1625822400 65","1625822700 65","1625823000 65","1625823300 65","1625823600 65","1625823900 65","1625824200 65","1625824500 65","1625824800 65","1625825100 65","1625825400 65","1625825700 65","1625826000 65","1625826300 65","1625826600 65","1625826900 65","1625827200 65","1625827500 65","1625827800 64","1625828100 65","1625828400 65","1625828700 65","1625829000 64","1625829300 65","1625829600 65","1625829900 65","1625830200 65","1625830500 66","1625830800 66","1625831100 66","1625831400 65","1625831700 65","1625832000 66","1625832300 65","1625832600 66","1625832900 66","1625833200 65","1625833500 65","1625833800 65","1625834100 65","1625834400 66","1625834700 66","1625835000 66","1625835300 66","1625835600 66","1625835900 66","1625836200 65","1625836500 66","1625836800 66","1625837100 66","1625837400 66","1625837700 65","1625838000 66","1625838300 66","1625838600 66","1625838900 67","1625839200 67","1625839500 66","1625839800 66","1625840100 66","1625840400 66","1625840700 66","1625841000 67","1625841300 66","1625841600 67","1625841900 67","1625842200 66","1625842500 67","1625842800 67","1625843100 66","1625843400 66","1625843700 67","1625844000 67","1625844300 67","1625844600 67","1625844900 67","1625845200 67","1625845500 67","1625845800 67","1625846100 67","1625846400 67","1625846700 67","1625847000 67","1625847300 67","1625847600 67","1625847900 67","1625848200 67","1625848500 67","1625848800 67","1625849100 66","1625849400 67","1625849700 67","1625850000 66","1625850300 67","1625850600 67","1625850900 67","1625851200 67","1625851500 67","1625851800 67","1625852100 67","1625852400 68","1625852700 67","1625853000 66","1625853300 67","1625853600 67","1625853900 66","1625854200 67","1625854500 67","1625854800 67","1625855100 67","1625855400 67","1625855700 67","1625856000 66","1625856300 67","1625856600 67","1625856900 66","1625857200 66","1625857500 67","1625857800 66","1625858100 66","1625858400 66","1625858700 67","1625859000 67","1625859300 67","1625859600 66","1625859900 67","1625860200 66","1625860500 67","1625860800 66","1625861100 67","1625861400 66","1625861700 66","1625862000 67","1625862300 67","1625862600 66","1625862900 67","1625863200 67","1625863500 67","1625863800 67","1625864100 67","1625864400 66","1625864700 67","1625865000 66","1625865300 67","1625865600 66","1625865900 67","1625866200 66","1625866500 67","1625866800 67","1625867100 67","1625867400 67","1625867700 67","1625868000 66","1625868300 67","1625868600 67","1625868900 66","1625869200 67","1625869500 66","1625869800 66","1625870100 66","1625870400 67","1625870700 66","1625871000 67","1625871300 66","1625871600 67","1625871900 67","1625872200 67","1625872500 67","1625872800 66","1625873100 67","1625873400 66","1625873700 67","1625874000 67","1625874300 67","1625874600 66","1625874900 67","1625875200 67","1625875500 66","1625875800 66","1625876100 66","1625876400 67","1625876700 67","1625877000 66","1625877300 66","1625877600 67","1625877900 66","1625878200 66","1625878500 67","1625878800 66","1625879100 66","1625879400 67","1625879700 67","1625880000 66","1625880300 66","1625880600 66","1625880900 66","1625881200 66","1625881500 67","1625881800 66","1625882100 66","1625882400 66","1625882700 67","1625883000 67","1625883300 66","1625883600 66","1625883900 67","1625884200 66","1625884500 66","1625884800 67","1625885100 67","1625885400 66","1625885700 66","1625886000 66","1625886300 66","1625886600 67","1625886900 67","1625887200 67","1625887500 66","1625887800 67","1625888100 67","1625888400 66","1625888700 66","1625889000 67","1625889300 66","1625889600 67","1625889900 67","1625890200 67","1625890500 67","1625890800 67","1625891100 67","1625891400 66","1625891700 67","1625892000 67","1625892300 67","1625892600 66","1625892900 67","1625893200 67","1625893500 66","1625893800 67","1625894100 66","1625894400 67","1625894700 66","1625895000 66","1625895300 66","1625895600 66","1625895900 67","1625896200 66","1625896500 66","1625896800 66","1625897100 66","1625897400 67","1625897700 66","1625898000 66","1625898300 66","1625898600 66","1625898900 66","1625899200 66","1625899500 66","1625899800 66","1625900100 65","1625900400 65","1625900700 65","1625901000 65","1625901300 65","1625901600 65","1625901900 65","1625902200 65","1625902800 65","1625903100 65","1625903400 65","1625903700 65","1625904000 65","1625904300 65","1625904600 65","1625904900 65","1625905200 65","1625905500 64","1625905800 65","1625906100 65","1625906400 65","1625906700 65","1625907000 64","1625907300 64","1625907600 65","1625907900 65","1625908200 65","1625908500 65","1625908800 64","1625909100 65","1625909400 64","1625909700 65","1625910000 64","1625910300 64","1625910600 64","1625910900 64","1625911200 64","1625911500 65","1625911800 64","1625912100 64","1625912400 64","1625912700 64","1625913000 64","1625913300 64","1625913600 64","1625913900 64","1625914200 64","1625914500 64","1625914800 64","1625915100 64","1625915400 64","1625915700 64","1625916000 64","1625916300 64","1625916600 64","1625916900 64","1625917200 64","1625917500 64","1625917800 68","1625918400 62","1625918700 62","1625919000 67","1625919300 62","1625919600 55","1625919900 68","1625920200 66","1625920800 65","1625921100 67","1625921400 64","1625921700 64","1625922000 60","1625922300 65","1625922600 65","1625922900 65","1625923200 65","1625923500 65","1625923800 66","1625924100 65","1625924400 66","1625924700 65","1625925000 65","1625925300 66","1625925600 66","1625925900 66","1625926200 65","1625926500 66","1625926800 66","1625927100 66","1625927400 66","1625927700 67","1625928000 66","1625928300 66","1625928600 67","1625928900 67","1625929200 66","1625929500 66","1625929800 67","1625930100 66","1625930400 66","1625930700 66","1625931000 66","1625931300 66","1625931600 66","1625931900 66","1625932200 66","1625932500 66","1625932800 67","1625933100 66","1625933400 67","1625933700 67","1625934000 67","1625934300 67","1625934600 67","1625934900 67","1625935200 67","1625935500 66","1625935800 66","1625936100 67","1625936400 66","1625936700 67","1625937000 66","1625937300 67","1625937600 67","1625937900 67","1625938200 67","1625938500 67","1625938800 67","1625939100 66","1625939400 67","1625939700 67","1625940000 67","1625940300 67","1625940600 67","1625940900 67","1625941200 67","1625941500 67","1625941800 66","1625942100 67","1625942400 67","1625942700 66","1625943000 67","1625943300 67","1625943600 66","1625943900 67","1625944200 67","1625944500 66","1625944800 66","1625945100 67","1625945400 66","1625945700 67","1625946000 67","1625946300 66","1625946600 67","1625946900 66","1625947200 66","1625947500 66","1625947800 66","1625948100 66","1625948400 66","1625948700 67","1625949000 66","1625949300 66","1625949600 66","1625949900 66","1625950200 66","1625950500 66","1625950800 66","1625951100 66","1625951400 66","1625951700 66","1625952000 66","1625952300 66","1625952600 66","1625952900 65","1625953200 65","1625953500 66","1625953800 66","1625954100 65","1625954400 65","1625954700 65","1625955000 66","1625955300 66","1625955600 66","1625955900 66","1625956200 66","1625956500 66","1625956800 66","1625957100 67","1625957400 65","1625957700 66","1625958000 65","1625958300 65","1625958600 65","1625958900 65","1625959200 65","1625959500 65","1625959800 65","1625960100 66","1625960400 66","1625960700 66","1625961000 65","1625961300 65","1625961600 65","1625961900 66","1625962200 66","1625962500 65","1625962800 66","1625963100 65","1625963400 65","1625963700 65","1625964000 65","1625964300 66","1625964600 65","1625964900 66","1625965200 65","1625965500 65","1625965800 65","1625966100 66","1625966400 65","1625966700 66","1625967000 65","1625967300 65","1625967600 65","1625967900 66","1625968200 65","1625968500 65","1625968800 65","1625969100 65","1625969400 66","1625969700 65","1625970000 65","1625970300 65","1625970600 66","1625970900 65","1625971200 66","1625971500 66","1625971800 66","1625972100 66","1625972400 66","1625972700 66","1625973000 66","1625973300 66","1625973600 66","1625973900 66","1625974200 66","1625974500 66","1625974800 67","1625975100 66","1625975400 66","1625975700 66","1625976000 67","1625976300 66","1625976600 66","1625976900 67","1625977200 66","1625977500 67","1625977800 66","1625978100 66","1625978400 66","1625978700 66","1625979000 66","1625979300 67","1625979600 66","1625979900 66","1625980200 66","1625980500 66","1625980800 66","1625981100 67","1625981400 67","1625981700 66","1625982000 66","1625982300 67","1625982600 67","1625982900 66","1625983200 67","1625983500 67","1625983800 67","1625984100 67","1625984400 67","1625984700 67","1625985000 67","1625985300 66","1625985600 66","1625985900 67","1625986200 67","1625986500 66","1625986800 67","1625987100 67","1625987400 67","1625987700 66","1625988000 66","1625988300 67","1625988600 66","1625989200 67","1625989500 66","1625989800 67","1625990100 67","1625990400 66","1625990700 66","1625991000 67","1625991300 66","1625991600 67","1625991900 66","1625992200 67","1625992500 66","1625992800 66","1625993100 66","1625993400 66","1625993700 66","1625994000 66","1625994300 66","1625994600 66","1625994900 67","1625995200 66","1625995500 66","1625995800 66","1625996100 66","1625996400 66","1625996700 66","1625997000 66","1625997300 66","1625997600 66","1625997900 66","1625998200 66","1625998500 66","1625998800 66","1625999100 66","1625999400 66","1625999700 66","1626000000 66","1626000300 66","1626000600 66","1626000900 66","1626001200 65","1626001500 66","1626001800 66","1626002100 66","1626002400 65","1626002700 66","1626003000 66","1626003300 66","1626003600 66","1626003900 65","1626004200 66","1626004500 66","1626004800 66","1626005100 66","1626005400 66","1626005700 66","1626006000 66","1626006300 65","1626006600 66","1626006900 66","1626007200 66","1626007500 66","1626007800 66","1626008100 66","1626008400 66","1626008700 66","1626009000 66","1626009300 66","1626009600 66","1626009900 66","1626010200 66","1626010500 66","1626010800 66","1626011100 67","1626011400 66","1626011700 66","1626012000 66","1626012300 66","1626012600 66","1626012900 66","1626013200 66","1626013500 67","1626013800 67","1626014100 67","1626014400 67","1626014700 67","1626015000 67","1626015300 67","1626015600 67","1626015900 67","1626016200 66","1626016500 67","1626016800 67","1626017100 67","1626017400 66","1626017700 66","1626018000 67","1626018300 66","1626018600 67","1626018900 67","1626019200 66","1626019500 67","1626019800 67","1626020100 67","1626020400 67","1626020700 67","1626021000 67","1626021300 67","1626021600 67","1626021900 67","1626022200 67","1626022500 67","1626022800 67","1626023100 66","1626023400 67","1626023700 67","1626024000 66","1626024300 67","1626024600 66","1626024900 66","1626025200 66","1626025500 66","1626025800 66","1626026100 66","1626026400 66","1626026700 66","1626027000 67","1626027300 66","1626027600 66","1626027900 67","1626028200 67","1626028500 67","1626028800 67","1626029100 66","1626029400 67","1626029700 66","1626030000 66","1626030300 67","1626030600 66","1626030900 66","1626031200 67","1626031500 67","1626031800 67","1626032100 67","1626032400 67","1626032700 66","1626033000 66","1626033300 66","1626033600 66","1626033900 67","1626034200 67","1626034500 66","1626034800 66","1626035100 66","1626035400 67","1626035700 66","1626036000 66","1626036300 66","1626036600 66","1626036900 66","1626037200 66","1626037500 66","1626037800 66","1626038100 67","1626038400 66","1626038700 66","1626039000 66","1626039300 66","1626039600 66","1626039900 65","1626040200 66","1626040500 66","1626040800 65","1626041100 66","1626041400 67","1626041700 65","1626042000 65","1626042300 65","1626042600 66","1626042900 65","1626043200 65","1626043500 66","1626043800 65","1626044100 66","1626044400 66","1626044700 65","1626045000 65","1626045300 66","1626045600 66","1626045900 67","1626046200 66","1626046500 67","1626046800 65","1626047100 67","1626047400 65","1626047700 66","1626048000 66","1626048300 65","1626048600 66","1626048900 66","1626049200 67","1626049500 67","1626049800 67","1626050100 67","1626050400 65","1626050700 66","1626051000 66","1626051300 66","1626051600 65","1626051900 65","1626052200 67","1626052500 66","1626052800 66","1626053100 66","1626053400 66","1626053700 67","1626054000 66","1626054300 66","1626054600 66","1626054900 65","1626055200 66","1626055500 66","1626055800 66","1626056100 66","1626056400 67","1626056700 66","1626057000 66","1626057300 66","1626057600 66","1626057900 66","1626058200 66","1626058500 66","1626058800 66","1626059100 66","1626059400 66","1626059700 66","1626060000 66","1626060300 67","1626060600 66","1626060900 66","1626061200 66","1626061500 66","1626061800 66","1626062100 66","1626062400 66","1626062700 67","1626063000 66","1626063300 66","1626063600 67","1626063900 67","1626064200 67","1626064500 67","1626064800 67","1626065100 66","1626065400 67","1626065700 67","1626066000 67","1626066300 67","1626066600 67","1626066900 67","1626067200 67","1626067500 67","1626067800 67","1626068100 67","1626068400 67","1626068700 67","1626069000 66","1626069300 67","1626069600 67","1626069900 67","1626070200 67","1626070500 66","1626070800 67","1626071100 67","1626071400 66","1626071700 67","1626072000 66","1626072300 66","1626072600 67","1626072900 66","1626073200 66","1626073500 66","1626073800 66","1626074100 66","1626074400 66","1626074700 66","1626075000 66","1626075600 66","1626075900 66","1626076200 66","1626076500 66","1626076800 66","1626077100 66","1626077400 66","1626077700 65","1626078000 66","1626078300 66","1626078600 66","1626078900 66","1626079200 66","1626079500 66","1626079800 66","1626080100 66","1626080400 66","1626080700 66","1626081000 66","1626081300 67","1626081600 65","1626081900 66","1626082200 65","1626082500 66","1626082800 65","1626083100 65","1626083400 65","1626083700 65","1626084000 65","1626084300 65","1626084600 65","1626084900 65","1626085200 65","1626085500 64","1626085800 65","1626086100 65","1626086400 64","1626086700 64","1626087000 64","1626087300 64","1626087600 64","1626087900 64","1626088200 64","1626088500 64","1626088800 64","1626089100 64","1626089400 64","1626089700 64","1626090000 64","1626090300 64","1626090600 64","1626090900 64","1626091200 64","1626091500 64","1626091800 64","1626092100 64","1626092400 64","1626092700 64","1626093000 64","1626093300 64","1626093600 64","1626093900 64","1626094200 64","1626094500 64","1626094800 64","1626095100 64","1626095400 64","1626095700 64","1626096000 64","1626096300 64","1626096600 64","1626096900 64","1626097200 64","1626097500 65","1626097800 65","1626098100 65","1626098400 64","1626098700 64","1626099000 65","1626099300 65","1626099600 65","1626099900 65","1626100200 65","1626100500 65","1626100800 65","1626101100 65","1626101400 65","1626101700 65","1626102000 66","1626102300 65","1626102600 66","1626102900 66","1626103200 66","1626103500 65","1626103800 66","1626104100 66","1626104400 66","1626104700 66","1626105000 66","1626105300 66","1626105600 66","1626105900 66","1626106200 66","1626106500 66","1626106800 66","1626107100 66","1626107400 66","1626107700 66","1626108000 66","1626108300 66","1626108600 67","1626108900 67","1626109200 66","1626109500 67","1626109800 67","1626110100 66","1626110400 67","1626110700 66","1626111000 66","1626111300 67","1626111600 67","1626111900 66","1626112200 66","1626112500 66","1626112800 66","1626113100 67","1626113400 67","1626113700 66","1626114000 66","1626114300 67","1626114600 66","1626114900 66","1626115200 67","1626115500 66","1626115800 67","1626116100 67","1626116400 67","1626116700 66","1626117000 66","1626117300 67","1626117600 67","1626117900 67","1626118200 67","1626118500 66","1626118800 66","1626119100 66","1626119400 66","1626119700 67","1626120000 66","1626120300 66","1626120600 66","1626120900 65","1626121200 67","1626121500 66","1626121800 67","1626122100 66","1626122400 66","1626122700 67","1626123000 66","1626123300 66","1626123600 66","1626123900 66","1626124200 67","1626124500 66","1626124800 67","1626125100 66","1626125400 67","1626125700 66","1626126000 65","1626126300 67","1626126600 65","1626126900 66","1626127200 65","1626127500 65","1626127800 65","1626128100 66","1626128400 66","1626128700 66","1626129000 65","1626129300 65","1626129600 65","1626129900 65","1626130200 66","1626130500 65","1626130800 65","1626131100 66","1626131400 66","1626131700 65","1626132000 66","1626132300 65","1626132600 65","1626132900 65","1626133200 65","1626133500 65","1626133800 65","1626134100 66","1626134400 65","1626134700 66","1626135000 65","1626135300 65","1626135600 66","1626135900 65","1626136200 66","1626136500 65","1626136800 65","1626137100 66","1626137400 66","1626137700 65","1626138000 66","1626138300 65","1626138600 65","1626138900 65","1626139200 66","1626139500 66","1626139800 65","1626140100 66","1626140400 66","1626140700 66","1626141000 66","1626141300 66","1626141600 66","1626141900 66","1626142200 66","1626142500 66","1626142800 66","1626143100 66","1626143400 66","1626143700 66","1626144000 66","1626144300 66","1626144600 67","1626144900 67","1626145200 66","1626145500 67","1626145800 66","1626146100 66","1626146400 66","1626146700 66","1626147000 66","1626147300 67","1626147600 66","1626147900 66","1626148200 66","1626148500 67","1626148800 66","1626149100 66","1626149400 66","1626149700 66","1626150000 66","1626150300 67","1626150600 66","1626150900 66","1626151200 66","1626151500 67","1626151800 67","1626152100 66","1626152400 67","1626152700 67","1626153000 67","1626153300 67","1626153600 67","1626153900 66","1626154200 67","1626154500 67","1626154800 66","1626155100 66","1626155400 67","1626155700 67","1626156000 67","1626156300 67","1626156600 66","1626156900 66","1626157200 67","1626157500 67","1626157800 66","1626158100 67","1626158400 67","1626158700 66","1626159000 67","1626159300 67","1626159600 66","1626159900 67","1626160200 67","1626160500 67","1626160800 67","1626161100 67","1626161400 67","1626162000 67","1626162300 66","1626162600 67","1626162900 66","1626163200 66","1626163500 66","1626163800 66","1626164100 66","1626164400 66","1626164700 67","1626165000 66","1626165300 66","1626165600 66","1626165900 67","1626166200 66","1626166500 66","1626166800 66","1626167100 66","1626167400 66","1626167700 66","1626168000 66","1626168300 66","1626168600 66","1626168900 66","1626169200 66","1626169500 66","1626169800 66","1626170100 65","1626170400 66","1626170700 66","1626171000 66","1626171300 65","1626171600 65","1626171900 66","1626172200 66","1626172500 66","1626172800 65","1626173100 65","1626173400 66","1626173700 65","1626174000 66","1626174300 66","1626174600 65","1626174900 65","1626175200 66","1626175500 65","1626175800 65","1626176100 65","1626176400 66","1626176700 65","1626177000 66","1626177300 66","1626177600 66","1626177900 65","1626178200 65","1626178500 65","1626178800 66","1626179100 65","1626179400 65","1626179700 65","1626180000 65","1626180300 65","1626180600 66","1626180900 65","1626181200 66","1626181500 65","1626181800 65","1626182100 65","1626182400 65","1626182700 65","1626183000 65","1626183300 65","1626183600 65","1626183900 65","1626184200 65","1626184500 66","1626184800 65","1626185100 65","1626185400 66","1626185700 66","1626186000 66","1626186300 66","1626186600 66","1626186900 66","1626187200 66","1626187500 66","1626187800 66","1626188100 66","1626188400 66","1626188700 66","1626189000 66","1626189300 66","1626189600 66","1626189900 66","1626190200 66","1626190500 66","1626190800 66","1626191100 67","1626191400 66","1626191700 67","1626192000 67","1626192300 67","1626192600 66","1626192900 66","1626193200 65","1626193500 66","1626193800 66","1626194100 66","1626194400 66","1626194700 66","1626195000 65","1626195300 66","1626195600 66","1626195900 66","1626196200 66","1626196500 66","1626196800 66","1626197100 66","1626197400 66","1626197700 67","1626198000 66","1626198300 66","1626198600 66","1626198900 66","1626199200 67","1626199500 66","1626199800 67","1626200100 67","1626200400 67","1626200700 67","1626201000 67","1626201300 66","1626201600 67","1626201900 67","1626202200 66","1626202500 67","1626202800 67","1626203100 67","1626203400 67","1626203700 66","1626204000 67","1626204300 67","1626204600 67","1626204900 67","1626205200 67","1626205500 67","1626205800 67","1626206100 67","1626206400 67","1626206700 67","1626207000 67","1626207300 67","1626207600 67","1626207900 67","1626208200 67","1626208500 67","1626208800 67","1626209100 67","1626209400 67","1626209700 67","1626210000 67","1626210300 67","1626210600 67","1626210900 67","1626211200 67","1626211500 67","1626211800 66","1626212100 67","1626212400 67","1626212700 67","1626213000 67","1626213300 67","1626213600 67","1626213900 67","1626214200 67","1626214500 67","1626214800 67","1626215100 67","1626215400 66","1626215700 67","1626216000 67","1626216300 67","1626216600 67","1626216900 67","1626217200 67","1626217500 67","1626217800 67","1626218100 66","1626218400 67","1626218700 67","1626219000 67","1626219300 67","1626219600 67","1626219900 67","1626220200 66","1626220500 67","1626220800 67","1626221100 66","1626221400 67","1626221700 67","1626222000 66","1626222300 67","1626222600 66","1626222900 67","1626223200 67","1626223500 67","1626223800 67","1626224100 67","1626224400 67","1626224700 67","1626225000 67","1626225300 67","1626225600 67","1626225900 67","1626226200 66","1626226500 67","1626226800 67","1626227100 66","1626227400 66","1626227700 67","1626228000 67","1626228300 66","1626228600 66","1626228900 67","1626229200 67","1626229500 66","1626229800 66","1626230100 67","1626230400 67","1626230700 67","1626231000 67","1626231300 67","1626231600 67","1626231900 66","1626232200 67","1626232500 66","1626232800 66","1626233100 66","1626233400 66","1626233700 66","1626234000 66","1626234300 67","1626234600 67","1626234900 67","1626235200 67","1626235500 66","1626235800 66","1626236100 66","1626236400 66","1626236700 66","1626237000 67","1626237300 66","1626237600 66","1626237900 66","1626238200 66","1626238500 67","1626238800 67","1626239100 67","1626239400 67","1626239700 66","1626240000 66","1626240300 66","1626240600 66","1626240900 66","1626241200 66","1626241500 66","1626241800 66","1626242100 66","1626242400 66","1626242700 66","1626243000 66","1626243300 65","1626243600 66","1626243900 66","1626244200 66","1626244500 66","1626244800 66","1626245100 66","1626245400 66","1626245700 66","1626246000 66","1626246300 66","1626246600 66","1626246900 66","1626247200 66","1626247500 65","1626247800 66","1626248400 66","1626248700 66","1626249000 66","1626249300 66","1626249600 65","1626249900 65","1626250200 65","1626250500 65","1626250800 65","1626251100 65","1626251400 65","1626251700 65","1626252000 66","1626252300 66","1626252600 66","1626252900 66","1626253200 65","1626253500 65","1626253800 65","1626254100 65","1626254400 65","1626254700 65","1626255000 66","1626255300 65","1626255600 65","1626255900 65","1626256200 66","1626256500 65","1626256800 65","1626257100 65","1626257400 65","1626257700 65","1626258000 65","1626258300 65","1626258600 65","1626258900 65","1626259200 65","1626259500 65","1626259800 65","1626260100 65","1626260400 65","1626260700 65","1626261000 65","1626261300 65","1626261600 64","1626261900 65","1626262200 65","1626262500 65","1626262800 65","1626263100 65","1626263400 65","1626263700 64","1626264000 64","1626264300 64","1626264600 65","1626264900 64","1626265200 64","1626265500 64","1626265800 64","1626266100 64","1626266400 65","1626266700 64","1626267000 64","1626267300 64","1626267600 65","1626267900 65","1626268200 65","1626268500 65","1626268800 66","1626269100 65","1626269400 66","1626269700 66","1626270000 65","1626270300 66","1626270600 66","1626270900 66","1626271200 67","1626271500 67","1626271800 67","1626272100 66","1626272400 66","1626272700 67","1626273000 66","1626273300 67","1626273600 67","1626273900 67","1626274200 66","1626274500 67","1626274800 66","1626275100 66","1626275400 67","1626275700 67","1626276000 66","1626276300 67","1626276600 66","1626276900 67","1626277200 67","1626277500 67","1626277800 67","1626278100 67","1626278400 66","1626278700 67","1626279000 67","1626279300 67","1626279600 67","1626279900 67","1626280200 67","1626280500 67","1626280800 67","1626281100 66","1626281400 66","1626281700 67","1626282000 67","1626282300 66","1626282600 66","1626282900 67","1626283200 67","1626283500 66","1626283800 67","1626284100 67","1626284400 67","1626284700 67","1626285000 66","1626285300 67","1626285600 67","1626285900 66","1626286200 66","1626286500 67","1626286800 66","1626287100 67","1626287400 67","1626287700 67","1626288000 66","1626288300 67","1626288600 67","1626288900 66","1626289200 67","1626289500 66","1626289800 66","1626290100 67","1626290400 67","1626290700 66","1626291000 67","1626291300 66","1626291600 66","1626291900 66","1626292200 66","1626292500 67","1626292800 66","1626293100 66","1626293400 66","1626293700 66","1626294000 66","1626294300 67","1626294600 66","1626294900 67","1626295200 66","1626295500 66","1626295800 66","1626296100 66","1626296400 66","1626296700 66","1626297000 66","1626297300 66","1626297600 66","1626297900 66","1626298200 66","1626298500 66","1626298800 66","1626299100 66","1626299400 66","1626299700 66","1626300000 65","1626300300 66","1626300600 66","1626300900 65","1626301200 66","1626301500 66","1626301800 66","1626302100 65","1626302400 65","1626302700 65","1626303000 65","1626303300 65","1626303600 66","1626303900 65","1626304200 65","1626304500 65","1626304800 65","1626305100 65","1626305400 65","1626305700 65","1626306000 65","1626306300 66","1626306600 65","1626306900 65","1626307200 65","1626307500 65","1626307800 65","1626308100 65","1626308400 65","1626308700 65","1626309000 65","1626309300 65","1626309600 65","1626309900 65","1626310200 65","1626310500 66","1626310800 65","1626311100 66","1626311400 66","1626311700 65","1626312000 65","1626312300 66","1626312600 65","1626312900 66","1626313200 66","1626313500 66","1626313800 65","1626314100 66","1626314400 66","1626314700 66","1626315000 65","1626315300 65","1626315600 65","1626315900 65","1626316200 65","1626316500 65","1626316800 65","1626317100 66","1626317400 66","1626317700 66","1626318000 66","1626318300 67","1626318600 66","1626318900 66","1626319200 66","1626319500 67","1626319800 66","1626320100 67","1626320400 66","1626320700 66","1626321000 66","1626321300 66","1626321600 66","1626321900 66","1626322200 67","1626322500 66","1626322800 66","1626323100 66","1626323400 67","1626323700 66","1626324000 67","1626324300 67","1626324600 66","1626324900 67","1626325200 67","1626325500 67","1626325800 67","1626326100 66","1626326400 66","1626326700 67","1626327000 67","1626327300 66","1626327600 66","1626327900 66","1626328200 66","1626328500 67","1626328800 67","1626329100 67","1626329400 67","1626329700 67","1626330000 67","1626330300 67","1626330600 67","1626330900 66","1626331200 66","1626331500 67","1626331800 67","1626332100 66","1626332400 66","1626332700 66","1626333000 66","1626333300 66","1626333600 66","1626333900 66","1626334200 67","1626334800 67","1626335100 66","1626335400 66","1626335700 66","1626336000 66","1626336300 66","1626336600 66","1626336900 66","1626337200 66","1626337500 67","1626337800 66","1626338100 66","1626338400 66","1626338700 66","1626339000 66","1626339300 66","1626339600 66","1626339900 66","1626340200 66","1626340500 66","1626340800 66","1626341100 67","1626341400 66","1626341700 66","1626342000 66","1626342300 66","1626342600 66","1626342900 66","1626343200 66","1626343500 66","1626343800 66","1626344100 66","1626344400 66","1626344700 66","1626345000 66","1626345300 66","1626345600 66","1626345900 66","1626346200 66","1626346500 66","1626346800 66","1626347100 66","1626347400 65","1626347700 65","1626348000 66","1626348300 66","1626348600 66","1626348900 66","1626349200 66","1626349500 66","1626349800 66","1626350100 66","1626350400 66","1626350700 66","1626351000 65","1626351300 66","1626351600 65","1626351900 65","1626352200 65","1626352500 65","1626352800 64","1626353100 64","1626353400 65","1626353700 66","1626354000 65","1626354300 66","1626354600 65","1626354900 65","1626355200 66","1626355500 66","1626355800 66","1626356100 66","1626356400 66","1626356700 66","1626357000 66","1626357300 66","1626357600 66","1626357900 66","1626358200 66","1626358500 67","1626358800 66","1626359100 66","1626359400 67","1626359700 67","1626360000 67","1626360300 67","1626360600 67","1626360900 67","1626361200 66","1626361500 67","1626361800 66","1626362100 67","1626362400 67","1626362700 66","1626363000 67","1626363300 67","1626363600 66","1626363900 67","1626364200 67","1626364500 67","1626364800 67","1626365100 67","1626365400 67","1626365700 67","1626366000 67","1626366300 67","1626366600 66","1626366900 67","1626367200 67","1626367500 67","1626367800 66","1626368100 67","1626368400 67","1626368700 67","1626369000 67","1626369300 67","1626369600 67","1626369900 67","1626370200 67","1626370500 67","1626370800 67","1626371100 66","1626371400 67","1626371700 67","1626372000 67","1626372300 67","1626372600 66","1626372900 66","1626373200 66","1626373500 66","1626373800 67","1626374100 67","1626374400 67","1626374700 67","1626375000 67","1626375300 67","1626375600 67","1626375900 67","1626376200 66","1626376500 67","1626376800 67","1626377100 67","1626377400 67","1626377700 67","1626378000 66","1626378300 67","1626378600 66","1626378900 66","1626379200 66","1626379500 66","1626379800 67","1626380100 66","1626380400 66","1626380700 67","1626381000 67","1626381300 66","1626381600 66","1626381900 67","1626382200 66","1626382500 66","1626382800 67","1626383100 66","1626383400 66","1626383700 66","1626384000 66","1626384300 66","1626384600 66","1626384900 66","1626385200 66","1626385500 66","1626392100 73","1626392400 65","1626392700 66","1626393000 66","1626393300 67","1626393600 66","1626393900 66","1626394200 66","1626394500 66","1626394800 67","1626395100 67","1626395400 66","1626395700 67","1626396000 66","1626396300 66","1626396600 66","1626396900 67","1626397200 66","1626397500 66","1626397800 67","1626398100 67","1626398400 66","1626398700 67","1626399000 66","1626399300 66","1626399600 66","1626399900 67","1626400200 67","1626400500 67","1626400800 66","1626401100 66","1626401400 67","1626401700 67","1626402000 67","1626402300 66","1626402600 66","1626402900 66","1626403200 67","1626403500 67","1626403800 67","1626404100 67","1626404400 66","1626404700 67","1626405000 66","1626405300 67","1626405600 66","1626405900 67","1626406200 67","1626406500 67","1626406800 66","1626407100 67","1626407400 66","1626407700 67","1626408000 67","1626408300 66","1626408600 67","1626408900 67","1626409200 67","1626409500 67","1626409800 67","1626410100 67","1626410400 67","1626410700 67","1626411000 67","1626411300 67","1626411600 67","1626411900 67","1626412200 67","1626412500 67","1626412800 67","1626413100 67","1626413400 66","1626413700 66","1626414000 67","1626414300 67","1626414600 67","1626414900 67","1626415200 67","1626415500 67","1626415800 67","1626416100 67","1626416400 67","1626416700 67","1626417000 67","1626417300 67","1626417600 67","1626417900 67","1626418200 66","1626418500 66","1626418800 67","1626419100 66","1626419400 66","1626419700 67","1626420000 66","1626420300 66","1626420600 67","1626421200 67","1626421500 67","1626421800 66","1626422100 66","1626422400 66","1626422700 67","1626423000 66","1626423300 66","1626423600 67","1626423900 67","1626424200 67","1626424500 66","1626424800 67","1626425100 66","1626425400 66","1626425700 66","1626426000 66","1626426300 66","1626426600 66","1626426900 67","1626427200 67","1626427500 66","1626427800 67","1626428100 66","1626428400 66","1626428700 66","1626429000 67","1626429300 66","1626429600 66","1626429900 65","1626430200 66","1626430500 66","1626430800 66","1626431100 66","1626431400 66","1626431700 66","1626432000 67","1626432300 66","1626432600 67","1626432900 67","1626433200 66","1626433500 67","1626433800 66","1626434100 66","1626434400 66","1626434700 66","1626435000 66","1626435300 67","1626435600 66","1626435900 66","1626436200 66","1626436500 66","1626436800 66","1626437100 66","1626437400 66","1626437700 66","1626438000 66","1626438300 66","1626438600 66","1626438900 65","1626439200 65","1626439500 65","1626439800 66","1626440100 65","1626440400 66","1626440700 66","1626441000 65","1626441300 66","1626441600 66","1626441900 66","1626442200 66","1626442500 66","1626442800 66","1626443100 66","1626443400 66","1626443700 66","1626444000 66","1626444300 66","1626444600 66","1626444900 66","1626445200 66","1626445500 66","1626445800 67","1626446100 67","1626446400 67","1626446700 67","1626447000 66","1626447300 66","1626447600 67","1626447900 67","1626448200 66","1626448500 66","1626448800 66","1626449100 66","1626449400 67","1626449700 67","1626450000 66","1626450300 67","1626450600 67","1626450900 67","1626451200 66","1626451500 66","1626451800 67","1626452100 66","1626452400 66","1626452700 67","1626453000 66","1626453300 67","1626453600 66","1626453900 67","1626454200 67","1626454500 66","1626454800 66","1626455100 67","1626455400 67","1626455700 67","1626456000 67","1626456300 67","1626456600 67","1626456900 67","1626457200 67","1626457500 67","1626457800 66","1626458100 67","1626458400 67","1626458700 66","1626459000 67","1626459300 67","1626459600 67","1626459900 66","1626460200 67","1626460500 67","1626460800 67","1626461100 67","1626461400 67","1626461700 67","1626462000 67","1626462300 67","1626462600 67","1626462900 67","1626463200 66","1626463500 67","1626463800 67","1626464100 67","1626464400 67","1626464700 67","1626465000 67","1626465300 67","1626465600 67","1626465900 67","1626466200 67","1626466500 66","1626466800 67","1626467100 66","1626467400 66","1626467700 67","1626468000 66","1626468300 67","1626468600 67","1626468900 66","1626469200 67","1626469500 66","1626469800 67","1626470100 66","1626470400 67","1626470700 67","1626471000 67","1626471300 67","1626471600 66","1626471900 67","1626472200 67","1626472500 67","1626472800 67","1626473100 67","1626473400 67","1626473700 67","1626474000 67","1626474300 66","1626474600 66","1626474900 66","1626475200 67","1626475500 66","1626475800 67","1626476100 67","1626476400 67","1626476700 67","1626477000 67","1626477300 66","1626477600 67","1626477900 67","1626478200 66","1626478500 67","1626478800 67","1626479100 66","1626479400 67","1626479700 67","1626480000 66","1626480300 67","1626480600 67","1626480900 67","1626481200 67","1626481500 66","1626481800 66","1626482100 67","1626482400 66","1626483000 66","1626483300 67","1626483600 67","1626483900 66","1626484200 67","1626484500 67","1626484800 67","1626485100 67","1626485400 67","1626485700 67","1626486000 66","1626486300 66","1626486600 67","1626486900 67","1626487200 67","1626487500 67","1626487800 67","1626488100 67","1626488400 67","1626488700 67","1626489000 67","1626489300 67","1626489600 67","1626489900 67","1626490200 67","1626490500 67","1626490800 67","1626491100 67","1626491400 67","1626491700 67","1626492000 67","1626492300 67","1626492600 67","1626492900 67","1626493200 67","1626493500 67","1626493800 67","1626494100 67","1626494400 67","1626494700 67","1626495000 67","1626495300 67","1626495600 67","1626495900 66","1626496200 67","1626496500 67","1626496800 67","1626497100 67","1626497400 66","1626497700 67","1626498000 67","1626498300 67","1626498600 66","1626498900 66","1626499200 67","1626499500 66","1626499800 67","1626500100 67","1626500400 67","1626500700 67","1626501000 67","1626501300 67","1626501600 67","1626501900 67","1626502200 67","1626502500 66","1626502800 67","1626503100 67","1626503400 66","1626503700 67","1626504000 67","1626504600 66","1626504900 67","1626505200 66","1626505500 67","1626505800 67","1626506100 66","1626506400 66","1626506700 67","1626507000 66","1626507600 67","1626507900 67","1626508200 66","1626508500 67","1626508800 66","1626509100 66","1626509400 66","1626509700 66","1626510000 66","1626510300 66","1626510600 66","1626510900 66","1626511200 66","1626511500 66","1626511800 66","1626512100 66","1626512400 66","1626512700 66","1626513000 66","1626513300 66","1626513600 66","1626513900 66","1626514200 66","1626514500 66","1626514800 66","1626515100 66","1626515400 66","1626515700 66","1626516000 66","1626516300 66","1626516600 66","1626516900 66","1626517200 66","1626517500 66","1626517800 66","1626518100 66","1626518400 66","1626518700 66","1626519000 66","1626519300 65","1626519600 65","1626519900 65","1626520200 65","1626520500 66","1626520800 66","1626521100 65","1626521400 65","1626521700 65","1626522000 65","1626522300 65","1626522600 66","1626522900 65","1626523200 65","1626523500 65","1626523800 64","1626524100 64","1626524400 65","1626524700 65","1626525000 65","1626525300 64","1626525600 65","1626525900 65","1626526200 65","1626526500 64","1626526800 65","1626527100 65","1626527400 66","1626527700 66","1626528000 66","1626528300 66","1626528600 66","1626528900 66","1626529200 66","1626529500 66","1626529800 66","1626530100 66","1626530400 66","1626530700 66","1626531000 67","1626531300 66","1626531600 66","1626531900 66","1626532200 66","1626532500 66","1626532800 66","1626533100 66","1626533400 66","1626533700 67","1626534000 66","1626534300 66","1626534600 67","1626534900 67","1626535200 67","1626535500 66","1626535800 66","1626536100 67","1626536400 66","1626536700 66","1626537000 66","1626537300 66","1626537600 66","1626537900 66","1626538200 66","1626538500 67","1626538800 66","1626539100 66","1626539400 67","1626539700 66","1626540000 66","1626540300 67","1626540600 67","1626540900 67","1626541200 67","1626541500 66","1626541800 67","1626542400 67","1626542700 66","1626543000 67","1626543300 67","1626543600 67","1626543900 67","1626544200 67","1626544500 67","1626544800 67","1626545100 67","1626545400 67","1626545700 67","1626546000 67","1626546300 67","1626546600 66","1626546900 67","1626547200 67","1626547500 67","1626547800 67","1626548100 67","1626548400 67","1626548700 67","1626549000 67","1626549300 67","1626549600 67","1626549900 67","1626550200 67","1626550500 67","1626550800 67","1626551100 67","1626551400 67","1626551700 67","1626552000 67","1626552300 67","1626552600 67","1626552900 67","1626553200 67","1626553500 66","1626553800 67","1626554100 67","1626554400 67","1626554700 66","1626555000 67","1626555300 67","1626555600 67","1626555900 67","1626556200 67","1626556500 67","1626556800 67","1626557100 67","1626557400 67","1626557700 67","1626558000 67","1626558300 67","1626558600 67","1626558900 67","1626559200 67","1626559500 67","1626559800 67","1626560100 66","1626560400 68","1626560700 66","1626561000 67","1626561300 66","1626561600 66","1626561900 67","1626562200 66","1626562500 67","1626562800 67","1626563100 67","1626563400 67","1626563700 67","1626564000 67","1626564300 67","1626564600 67","1626564900 67","1626565200 67","1626565500 67","1626565800 67","1626566100 66","1626566400 66","1626566700 67","1626567000 66","1626567300 67","1626567600 67","1626567900 67","1626568200 67","1626568500 67","1626568800 66","1626569100 67","1626569400 66","1626569700 67","1626570000 67","1626570300 67","1626570600 67","1626570900 67","1626571200 67","1626571500 67","1626571800 67","1626572100 67","1626572400 66","1626572700 66","1626573000 67","1626573300 66","1626573600 67","1626573900 66","1626574200 67","1626574500 67","1626574800 67","1626575100 67","1626575400 67","1626575700 67","1626576000 67","1626576300 67","1626576600 67","1626576900 67","1626577200 67","1626577500 67","1626577800 67","1626578100 67","1626578400 67","1626578700 67","1626579000 67","1626579300 67","1626579600 67","1626579900 67","1626580200 67","1626580500 67","1626580800 67","1626581100 67","1626581400 67","1626581700 67","1626582000 67","1626582300 67","1626582600 67","1626582900 67","1626583200 67","1626583500 67","1626583800 67","1626584100 67","1626584400 67","1626584700 66","1626585000 67","1626585300 67","1626585600 66","1626585900 67","1626586200 66","1626586500 66","1626586800 66","1626587100 66","1626587400 66","1626587700 67","1626588000 67","1626588300 67","1626588600 67","1626588900 67","1626589200 67","1626589500 67","1626589800 67","1626590100 66","1626590400 66","1626590700 66","1626591000 66","1626591300 66","1626591600 66","1626591900 66","1626592200 66","1626592500 66","1626592800 66","1626593100 66","1626593400 65","1626594000 65","1626594300 65","1626594600 65","1626594900 66","1626595200 65","1626595500 66","1626595800 65","1626596100 65","1626596400 65","1626596700 66","1626597000 66","1626597300 65","1626597600 66","1626597900 65","1626598200 65","1626598500 65","1626598800 65","1626599100 65","1626599400 66","1626599700 66","1626600000 65","1626600300 66","1626600600 66","1626600900 65","1626601200 65","1626601500 65","1626601800 65","1626602100 65","1626602400 65","1626602700 65","1626603000 65","1626603300 65","1626603600 65","1626603900 65","1626604200 65","1626604500 65","1626604800 64","1626605100 65","1626605400 64","1626605700 65","1626606000 65","1626606300 65","1626606600 64","1626606900 65","1626607200 65","1626607500 65","1626607800 65","1626608100 65","1626608400 65","1626608700 65","1626609000 64","1626609300 64","1626609600 64","1626609900 64","1626610200 65","1626610500 64","1626610800 64","1626611100 64","1626611400 64","1626611700 64","1626612000 64","1626612300 64","1626612600 64","1626612900 64","1626613200 64","1626613500 64","1626613800 64","1626614100 64","1626614400 65","1626614700 65","1626615000 65","1626615300 66","1626615600 66","1626615900 66","1626616200 66","1626616500 66","1626616800 66","1626617100 66","1626617400 66","1626617700 66","1626618000 67","1626618300 66","1626618600 66","1626618900 67","1626619200 67","1626619500 66","1626619800 66","1626620100 67","1626620400 66","1626620700 67","1626621000 67","1626621300 66","1626621600 67","1626621900 67","1626622200 67","1626622500 66","1626622800 67","1626623100 67","1626623400 67","1626623700 67","1626624000 67","1626624300 67","1626624600 67","1626624900 67","1626625200 67","1626625500 67","1626625800 67","1626626100 67","1626626400 67","1626626700 67","1626627000 67","1626627300 67","1626627600 67","1626627900 67","1626628200 67","1626628500 67","1626628800 67","1626629100 67","1626629400 67","1626629700 67","1626630000 67","1626630300 67","1626630600 67","1626630900 67","1626631200 67","1626631500 67","1626631800 67","1626632100 67","1626632400 67","1626632700 67","1626633000 67","1626633300 67","1626633600 67","1626633900 67","1626634200 67","1626634500 67","1626634800 67","1626635100 67","1626635400 67","1626635700 67","1626636000 67","1626636300 67","1626636600 67","1626636900 66","1626637200 67","1626637500 67","1626637800 67","1626638100 67","1626638400 67","1626638700 67","1626639000 67","1626639300 67","1626639600 67","1626639900 66","1626640200 67","1626640500 67","1626640800 67","1626641100 67","1626641400 67","1626641700 67","1626642000 67","1626642300 67","1626642600 67","1626642900 66","1626643200 67","1626643500 67","1626643800 66","1626644100 67","1626644400 67","1626644700 67","1626645000 66","1626645300 67","1626645600 67","1626645900 67","1626646200 67","1626646500 68","1626646800 68","1626647100 66","1626647400 67","1626647700 67","1626648000 67","1626648300 67","1626648600 66","1626648900 67","1626649500 66","1626649800 67","1626650100 66","1626650400 67","1626650700 66","1626651000 67","1626651300 67","1626651600 67","1626651900 67","1626652200 66","1626652500 66","1626652800 66","1626653100 67","1626653400 66","1626653700 67","1626654000 66","1626654300 66","1626654600 66","1626654900 67","1626655200 67","1626655500 67","1626655800 66","1626656100 66","1626656400 66","1626656700 67","1626657000 67","1626657300 67","1626657600 67","1626657900 66","1626658200 66","1626658500 67","1626658800 67","1626659100 66","1626659400 67","1626659700 66","1626660000 66","1626660300 67","1626660600 67","1626660900 67","1626661200 66","1626661500 66","1626661800 66","1626662100 67","1626662400 67","1626662700 67","1626663000 67","1626663300 66","1626663600 67","1626663900 67","1626664200 66","1626664500 67","1626664800 67","1626665100 67","1626665400 67","1626665700 67","1626666000 66","1626666300 66","1626666600 67","1626666900 67","1626667200 67","1626667500 67","1626667800 67","1626668100 67","1626668400 67","1626668700 67","1626669000 67","1626669300 67","1626669600 67","1626669900 67","1626670200 67","1626670500 67","1626670800 67","1626671100 66","1626671400 67","1626671700 67","1626672000 67","1626672300 67","1626672600 67","1626672900 67","1626673200 67","1626673500 67","1626673800 67","1626674100 67","1626674400 66","1626674700 66","1626675000 66","1626675300 67","1626675600 67","1626675900 66","1626676200 66","1626676500 67","1626676800 66","1626677100 66","1626677400 67","1626677700 66","1626678000 66","1626678300 66","1626678600 66","1626678900 66","1626679200 66","1626679500 66","1626679800 66","1626680400 66","1626680700 66","1626681000 66","1626681300 66","1626681600 66","1626681900 66","1626682200 66","1626682500 65","1626682800 66","1626683100 65","1626683400 65","1626683700 66","1626684000 66","1626684300 66","1626684600 66","1626684900 65","1626685200 65","1626685500 65","1626685800 65","1626686100 65","1626686400 65","1626686700 65","1626687000 65","1626687300 65","1626687600 65","1626687900 65","1626688200 65","1626688500 65","1626688800 65","1626689100 65","1626689400 65","1626689700 65","1626690000 65","1626690300 65","1626690600 65","1626690900 65","1626691200 64","1626691500 65","1626691800 64","1626692100 65","1626692400 65","1626692700 65","1626693000 64","1626693300 65","1626693600 65","1626693900 65","1626694200 65","1626694500 65","1626694800 65","1626695100 65","1626695400 65","1626695700 64","1626696000 65","1626696300 65","1626696600 65","1626696900 64","1626697200 64","1626697500 65","1626697800 64","1626698100 64","1626698400 64","1626698700 64","1626699000 64","1626699300 64","1626699600 64","1626699900 64","1626700200 64","1626700500 65","1626700800 64","1626701100 65","1626701400 65","1626701700 65","1626702000 65","1626702300 65","1626702600 65","1626702900 65","1626703200 65","1626703500 65","1626703800 65","1626704100 65","1626704400 66","1626704700 65","1626705300 66","1626705600 66","1626705900 65","1626706200 65","1626706500 66","1626706800 66","1626707100 66","1626707400 66","1626707700 66","1626708000 67","1626708300 66","1626708600 67","1626708900 67","1626709200 67","1626709500 67","1626709800 67","1626710100 67","1626710400 67","1626710700 67","1626711000 67","1626711300 67","1626711600 67","1626711900 66","1626712200 67","1626712500 67","1626712800 67","1626713100 66","1626713400 67","1626713700 67","1626714000 67","1626714300 67","1626714600 67","1626714900 67","1626715200 68","1626715500 67","1626715800 67","1626716100 67","1626716400 67","1626716700 67","1626717000 67","1626717300 67","1626717600 67","1626717900 67","1626718200 67","1626718500 67","1626718800 67","1626719100 67","1626719400 67","1626719700 67","1626720000 67","1626720300 66","1626720600 67","1626720900 67","1626721200 67","1626721500 66","1626721800 67","1626722100 67","1626722400 67","1626722700 66","1626723000 67","1626723300 67","1626723600 67","1626723900 67","1626724200 66","1626724500 67","1626724800 66","1626725100 67","1626725400 66","1626725700 67","1626726000 66","1626726300 66","1626726600 66","1626726900 66","1626727200 67","1626727500 66","1626727800 66","1626728100 66","1626728400 67","1626728700 66","1626729000 66","1626729300 66","1626729600 66","1626729900 66","1626730200 67","1626730500 67","1626730800 66","1626731100 67","1626731400 66","1626731700 66","1626732000 66","1626732300 66","1626732600 67","1626732900 66","1626733200 65","1626733500 66","1626733800 65","1626734100 65","1626734400 66","1626734700 66","1626735000 66","1626735300 66","1626735600 66","1626735900 66","1626736200 66","1626736500 66","1626736800 66","1626737100 66","1626737400 66","1626737700 65","1626738000 67","1626738300 66","1626738600 66","1626738900 65","1626739200 66","1626739500 65","1626739800 66","1626740100 66","1626740400 66","1626740700 66","1626741000 66","1626741300 66","1626741600 66","1626741900 66","1626742200 66","1626742500 66","1626742800 66","1626743100 66","1626743400 66","1626743700 67","1626744000 66","1626744300 67","1626744600 67","1626744900 66","1626745200 66","1626745500 66","1626745800 66","1626746100 66","1626746400 66","1626746700 66","1626747000 66","1626747300 67","1626747600 67","1626747900 66","1626748200 67","1626748500 67","1626748800 67","1626749100 67","1626749400 67","1626749700 67","1626750000 67","1626750300 66","1626750600 66","1626750900 66","1626751200 66","1626751500 67","1626751800 67","1626752100 67","1626752400 67","1626752700 67","1626753000 67","1626753300 67","1626753600 67","1626753900 67","1626754200 67","1626754500 67","1626754800 67","1626755100 67","1626755400 67","1626755700 67","1626756000 67","1626756300 67","1626756600 67","1626756900 67","1626757200 67","1626757500 67","1626757800 67","1626758100 67","1626758400 67","1626758700 67","1626759000 67","1626759300 67","1626759600 67","1626759900 67","1626760200 67","1626760500 67","1626760800 67","1626761100 67","1626761400 67","1626761700 67","1626762000 67","1626762300 67","1626762600 67","1626762900 67","1626763200 67","1626763500 67","1626763800 67","1626764100 67","1626764400 67","1626764700 67","1626765000 67","1626765300 67","1626765600 67","1626765900 67","1626766200 66","1626766800 67","1626767100 67","1626767400 67","1626767700 67","1626768000 67","1626768300 67","1626768600 67","1626768900 67","1626769200 67","1626769500 67","1626769800 67","1626770100 67","1626770400 67","1626770700 67","1626771000 67","1626771300 67","1626771600 67","1626771960 67","1626772200 67","1626772500 67","1626772800 67","1626773100 67","1626773400 67","1626773700 67","1626774000 67","1626774300 67","1626774600 67","1626774900 67","1626775200 67","1626775500 67","1626775800 67","1626776100 67","1626776400 67","1626776700 67","1626777000 67","1626777300 66","1626777600 67","1626777900 67","1626778200 67","1626778500 67","1626778800 67","1626779100 67","1626779400 67","1626779700 67","1626780000 67","1626780300 67","1626780600 67","1626780900 67","1626781200 67","1626781500 67","1626781800 67","1626782100 66","1626782400 66","1626782700 66","1626783000 66","1626783300 67","1626783600 66","1626783900 67","1626784200 66","1626784500 67","1626784800 67","1626785100 67","1626785400 66","1626785700 67","1626786000 67","1626786300 67","1626786600 67","1626786900 67","1626787200 66","1626787500 66","1626787800 66","1626788100 67","1626788400 67","1626788700 67","1626789000 67","1626789300 67","1626789600 67","1626789900 67","1626790200 67","1626790500 67","1626790800 67","1626791100 67","1626791400 67","1626791700 67","1626792000 67","1626792300 66","1626792600 67","1626792900 66","1626793200 67","1626793500 67","1626793800 67","1626794100 67","1626794400 67","1626794700 67","1626795000 67","1626795300 67","1626795600 67","1626795900 67","1626796200 67","1626796500 67","1626796800 67","1626797100 67","1626797400 67","1626797700 67","1626798000 67","1626798300 67","1626798600 67","1626798900 67","1626799200 67","1626799500 67","1626799800 67","1626800100 67","1626800400 67","1626800700 67","1626801000 67","1626801300 67","1626801600 67","1626801900 67","1626802200 67","1626802500 67","1626802800 68","1626803100 67","1626803400 67","1626803700 67","1626804000 67","1626804300 67","1626804600 67","1626804900 67","1626805200 67","1626805500 67","1626805800 67","1626806100 67","1626806400 67","1626806700 67","1626807000 67","1626807300 67","1626807600 67","1626807900 67","1626808200 66","1626808500 67","1626808800 67","1626809100 67","1626809400 66","1626809700 66","1626810000 67","1626810300 67","1626810600 67","1626810900 66","1626811200 67","1626811500 67","1626811800 67","1626812100 67","1626812400 66","1626812700 66","1626813000 67","1626813300 67","1626813600 66","1626813900 67","1626814200 66","1626814500 67","1626814800 67","1626815100 66","1626815400 67","1626815700 66","1626816000 66","1626816300 67","1626816600 67","1626816900 66","1626817200 66","1626817500 67","1626817800 67","1626818100 66","1626818400 66","1626818700 66","1626819000 67","1626819300 67","1626819600 66","1626819900 67","1626820200 67","1626820500 66","1626820800 67","1626821100 66","1626821400 66","1626821700 66","1626822000 66","1626822300 67","1626822600 67","1626822900 66","1626823200 66","1626823500 66","1626823800 67","1626824100 67","1626824400 67","1626824700 66","1626825000 67","1626825300 66","1626825600 66","1626825900 67","1626826200 67","1626826500 67","1626826800 67","1626827100 67","1626827400 67","1626827700 67","1626828000 66","1626828300 66","1626828600 67","1626828900 66","1626829200 66","1626829500 67","1626829800 67","1626830100 67","1626830400 67","1626830700 67","1626831000 67","1626831300 67","1626831600 66","1626831900 66","1626832200 67","1626832500 66","1626832800 66","1626833100 67","1626833400 67","1626833700 67","1626834000 67","1626834300 66","1626834600 67","1626834900 66","1626835200 66","1626835500 67","1626835800 67","1626836100 67","1626836400 67","1626836700 67","1626837000 66","1626837300 66","1626837600 67","1626837900 67","1626838200 67","1626838500 67","1626838800 67","1626839100 67","1626839400 67","1626839700 67","1626840000 67","1626840300 67","1626840600 67","1626840900 66","1626841200 67","1626841500 67","1626841800 67","1626842100 67","1626842400 67","1626842700 67","1626843000 67","1626843300 67","1626843600 67","1626843900 67","1626844200 67","1626844500 67","1626844800 67","1626845100 67","1626845400 67","1626845700 67","1626846000 67","1626846300 67","1626846600 67","1626846900 67","1626847200 67","1626847500 67","1626847800 67","1626848100 67","1626848400 67","1626848700 67","1626849000 67","1626849300 67","1626849600 67","1626849900 66","1626850200 66","1626850500 67","1626850800 67","1626851100 67","1626851400 67","1626851700 67","1626852000 67","1626852300 67","1626852600 67","1626853200 67","1626853500 67","1626853800 67","1626854100 67","1626854400 67","1626854700 67","1626855000 67","1626855300 66","1626855600 66","1626855900 67","1626856200 66","1626856500 66","1626856800 67","1626857100 66","1626857400 66","1626857700 66","1626858000 67","1626858300 67","1626858600 66","1626858900 66","1626859200 66","1626859500 67","1626859800 67","1626860100 66","1626860400 67","1626860700 66","1626861000 66","1626861300 66","1626861600 66","1626861900 66","1626862200 66","1626862500 66","1626862800 66","1626863100 66","1626863400 66","1626863700 66","1626864000 66","1626864300 66","1626864600 66","1626864900 66","1626865200 66","1626865500 66","1626865800 66","1626866100 66","1626866400 67","1626866700 66","1626867000 66","1626867300 66","1626867600 66","1626867900 66","1626868200 66","1626868500 66","1626868800 66","1626869100 66","1626869400 65","1626869700 66","1626870000 66","1626870300 66","1626870600 66","1626870900 66","1626871200 66","1626871500 66","1626871800 66","1626872100 66","1626872400 66","1626872700 65","1626873000 66","1626873300 66","1626873600 66","1626873900 66","1626874200 66","1626874500 66","1626874800 66","1626875100 66","1626875400 65","1626875700 66","1626876000 66","1626876300 66","1626876600 66","1626876900 66","1626877200 67","1626877500 67","1626877800 66","1626878100 66","1626878400 66","1626878700 67","1626879000 66","1626879300 66","1626879600 66","1626879900 66","1626880200 67","1626880500 66","1626880800 66","1626881100 66","1626881400 67","1626881700 66","1626882000 67","1626882300 66","1626882600 67","1626882900 67","1626883200 66","1626883500 66","1626883800 67","1626884100 66","1626884400 66","1626884700 66","1626885000 67","1626885300 67","1626885600 67","1626885900 66","1626886200 67","1626886500 67","1626886800 67","1626887100 66","1626887400 67","1626887700 67","1626888000 67","1626888300 67","1626888600 66","1626888900 67","1626889200 67","1626889500 67","1626889800 67","1626890100 67","1626890400 67","1626890700 67","1626891000 66","1626891300 66","1626891600 67","1626891900 67","1626892200 66","1626892500 67","1626892800 67","1626893100 67","1626893400 67","1626893700 67","1626894000 67","1626894300 67","1626894600 67","1626894900 67","1626895200 67","1626895500 67","1626895800 67","1626896100 67","1626896400 68","1626896700 67","1626897000 67","1626897300 67","1626897600 67","1626897900 67","1626898200 67","1626898500 67","1626898800 67","1626899100 67","1626899400 66","1626899700 66","1626900000 67","1626900300 67","1626900600 67","1626900900 67","1626901200 67","1626901500 67","1626901800 66","1626902100 66","1626902400 67","1626902700 67","1626903000 68","1626903300 67","1626903600 67","1626903900 67","1626904200 67","1626904500 67","1626904800 67","1626905100 67","1626905400 67","1626905700 67","1626906000 67","1626906300 67","1626906600 67","1626906900 67","1626907200 67","1626907500 67","1626907800 67","1626908100 67","1626908400 66","1626908700 67","1626909000 67","1626909300 67","1626909600 67","1626909900 67","1626910200 67","1626910500 67","1626910800 67","1626911100 67","1626911400 67","1626911700 67","1626912000 67","1626912300 67","1626912600 67","1626912900 67","1626913200 67","1626913500 67","1626913800 67","1626914100 67","1626914400 67","1626914700 67","1626915000 67","1626915300 67","1626915600 67","1626915900 67","1626916200 67","1626916500 67","1626916800 67","1626917100 66","1626917400 67","1626917700 67","1626918000 67","1626918300 67","1626918600 66","1626918900 67","1626919200 67","1626919500 67","1626919800 67","1626920100 67","1626920400 67","1626920700 67","1626921000 67","1626921300 67","1626921600 67","1626921900 67","1626922200 67","1626922500 67","1626922800 67","1626923100 67","1626923400 67","1626923700 67","1626924000 67","1626924300 67","1626924600 67","1626924900 67","1626925200 67","1626925500 67","1626925800 67","1626926100 67","1626926400 67","1626926700 67","1626927000 67","1626927300 67","1626927600 67","1626927900 67","1626928200 67","1626928500 67","1626928800 67","1626929100 67","1626929400 67","1626929700 66","1626930000 66","1626930300 66","1626930600 67","1626930900 66","1626931200 66","1626931500 66","1626931800 66","1626932100 66","1626932400 66","1626932700 66","1626933000 66","1626933300 66","1626933600 66","1626933900 66","1626934200 66","1626934500 66","1626934800 66","1626935100 67","1626935400 67","1626935700 66","1626936000 66","1626936300 66","1626936600 66","1626936900 66","1626937200 66","1626937500 66","1626937800 66","1626938100 67","1626938400 67","1626938700 66","1626939000 66","1626939600 66","1626939900 66","1626940200 66","1626940500 66","1626940800 66","1626941100 66","1626941400 66","1626941700 66","1626942000 66","1626942300 66","1626942600 66","1626942900 66","1626943200 66","1626943500 66","1626943800 66","1626944100 66","1626944400 66","1626944700 66","1626945000 66","1626945300 66","1626945600 66","1626945900 65","1626946200 66","1626946500 65","1626946800 65","1626947100 66","1626947400 65","1626947700 66","1626948000 65","1626948300 65","1626948600 65","1626948900 65","1626949200 65","1626949500 65","1626949800 64","1626950100 65","1626950400 65","1626950700 65","1626951000 65","1626951300 64","1626951600 65","1626951900 65","1626952200 65","1626952500 65","1626952800 65","1626953100 65","1626953400 65","1626953700 65","1626954000 65","1626954300 65","1626954600 65","1626954900 65","1626955200 65","1626955500 65","1626955800 65","1626956100 65","1626956400 65","1626956700 65","1626957000 64","1626957300 65","1626957600 65","1626957900 65","1626958200 65","1626958500 65","1626958800 65","1626959100 65","1626959400 65","1626959700 65","1626960000 65","1626960300 65","1626960600 65","1626960900 65","1626961200 66","1626961500 66","1626961800 65","1626962100 65","1626962400 66","1626962700 66","1626963000 66","1626963300 65","1626963600 66","1626963900 66","1626964200 66","1626964500 66","1626964800 66","1626965100 66","1626965400 66","1626965700 66","1626966000 66","1626966300 66","1626966600 67","1626966900 66","1626967200 66","1626967500 66","1626967800 66","1626968100 66","1626968400 67","1626968700 66","1626969000 66","1626969300 67","1626969600 66","1626969900 66","1626970200 67","1626970500 67","1626970800 66","1626971100 67","1626971400 67","1626971700 67","1626972000 67","1626972300 67","1626972600 67","1626972900 67","1626973200 66","1626973500 67","1626973800 67","1626974100 67","1626974400 67","1626974700 67","1626975000 67","1626975300 67","1626975600 67","1626975900 67","1626976200 67","1626976500 67","1626976800 67","1626977100 67","1626977400 67","1626977700 67","1626978000 67","1626978300 67","1626978600 68","1626978900 67","1626979200 67","1626979500 68","1626979800 67","1626980100 67","1626980400 67","1626980700 67","1626981000 67","1626981300 67","1626981600 67","1626981900 68","1626982200 67","1626982500 67","1626982800 67","1626983100 67","1626983400 66","1626983700 67","1626984000 67","1626984300 67","1626984600 67","1626984900 67","1626985200 67","1626985500 66","1626985800 66","1626986100 67","1626986400 67","1626986700 67","1626987000 67","1626987300 67","1626987600 67","1626987900 67","1626988200 67","1626988500 67","1626988800 67","1626989100 67","1626989400 67","1626989700 67","1626990000 67","1626990300 67","1626990600 67","1626990900 67","1626991200 67","1626991500 68","1626991800 67","1626992100 67","1626992400 68","1626992700 66","1626993000 67","1626993300 67","1626993600 67","1626993900 67","1626994200 68","1626994500 68","1626994800 67","1626995100 67","1626995400 67","1626995700 66","1626996000 67","1626996300 67","1626996600 67","1626996900 67","1626997200 67","1626997500 67","1626997800 67","1626998100 66","1626998400 67","1626998700 67","1626999000 67","1626999300 67","1626999600 67","1626999900 67","1627000200 67","1627000500 67","1627000800 67","1627001100 67","1627001400 67","1627001700 67","1627002000 67","1627002300 67","1627002600 67","1627002900 67","1627003200 67","1627003500 68","1627003800 68","1627004100 67","1627004400 67","1627004700 67","1627005000 67","1627005300 67","1627005600 67","1627005900 67","1627006200 67","1627006500 67","1627006800 67","1627007100 67","1627007400 67","1627007700 67","1627008000 67","1627008300 67","1627008600 67","1627008900 67","1627009200 67","1627009500 67","1627009800 66","1627010100 67","1627010400 67","1627010700 67","1627011000 67","1627011300 67","1627011600 67","1627011900 67","1627012200 67","1627012500 67","1627012800 67","1627013100 67","1627013400 67","1627013700 66","1627014000 67","1627014300 67","1627014600 67","1627014900 67","1627015200 67","1627015500 67","1627015800 67","1627016100 67","1627016400 66","1627016700 67","1627017000 67","1627017300 67","1627017600 67","1627017900 67","1627018200 67","1627018500 67","1627018800 67","1627019100 67","1627019400 67","1627019700 67","1627020000 67","1627020300 67","1627020600 67","1627020900 67","1627021200 67","1627021500 67","1627021800 67","1627022100 67","1627022400 67","1627022700 67","1627023000 67","1627023300 67","1627023600 67","1627023900 67","1627024200 67","1627024500 66","1627024800 67","1627025100 67","1627025400 67","1627026000 67","1627026300 67","1627026600 68","1627026900 67","1627027200 67","1627027500 67","1627027800 67","1627028100 67","1627028400 67","1627028700 67","1627029000 67","1627029300 67","1627029600 67","1627029900 67","1627030200 67","1627030500 66","1627030800 67","1627031100 66","1627031400 66","1627031700 67","1627032000 66","1627032300 66","1627032600 66","1627032900 66","1627033200 66","1627033500 66","1627033800 66","1627034100 67","1627034400 67","1627034700 66","1627035000 67","1627035300 67","1627035600 66","1627035900 66","1627036200 66","1627036500 66","1627036800 66","1627037100 66","1627037400 66","1627037700 66","1627038000 66","1627038300 66","1627038600 65","1627038900 66","1627039200 66","1627039500 65","1627039800 65","1627040100 65","1627040400 65","1627040700 65","1627041000 65","1627041300 65","1627041600 66","1627041900 66","1627042200 65","1627042500 66","1627042800 65","1627043100 65","1627043400 65","1627043700 65","1627044000 65","1627044300 65","1627044600 65","1627044900 65","1627045200 65","1627045500 65","1627045800 65","1627046100 65","1627046400 65","1627046700 66","1627047000 65","1627047300 66","1627047600 66","1627047900 66","1627048200 66","1627048500 66","1627048800 66","1627049100 66","1627049400 67","1627049700 67","1627050000 67","1627050300 67","1627050600 67","1627050900 67","1627051200 67","1627051500 67","1627051800 67","1627052100 67","1627052400 67","1627052700 67","1627053000 67","1627053300 67","1627053600 67","1627053900 67","1627054200 67","1627054500 67","1627054800 67","1627055100 67","1627055400 67","1627055700 67","1627056000 66","1627056300 67","1627056600 68","1627056900 67","1627057200 67","1627057500 67","1627057800 67","1627058100 67","1627058400 67","1627058700 67","1627059000 67","1627059300 67","1627059600 67","1627059900 67","1627060200 67","1627060500 67","1627060800 67","1627061100 66","1627061400 67","1627061700 67","1627062000 67","1627062300 66","1627062600 67","1627062900 67","1627063200 67","1627063500 67","1627063800 67","1627064100 67","1627064400 67","1627064700 67","1627065000 67","1627065300 67","1627065600 67","1627065900 67","1627066200 67","1627066500 67","1627066800 67","1627067100 67","1627067400 67","1627067700 67","1627068000 67","1627068300 67","1627068600 67","1627068900 67","1627069200 67","1627069500 67","1627069800 67","1627070100 67","1627070400 67","1627070700 67","1627071000 67","1627071300 67","1627071600 67","1627071900 67","1627072200 67","1627072500 66","1627072800 67","1627073100 66","1627073400 67","1627073700 67","1627074000 67","1627074300 67","1627074600 67","1627074900 67","1627075200 67","1627075500 67","1627075800 67","1627076100 67","1627076400 67","1627076700 67","1627077000 67","1627077300 67","1627077600 67","1627077900 67","1627078200 67","1627078500 67","1627078800 68","1627079100 67","1627079400 67","1627079700 67","1627080000 66","1627080300 67","1627080600 67","1627080900 67","1627081200 67","1627081500 67","1627081800 67","1627082100 67","1627082400 66","1627082700 67","1627083000 67","1627083300 67","1627083600 67","1627083900 67","1627084200 67","1627084500 68","1627084800 67","1627085100 67","1627085400 67","1627085700 67","1627086000 67","1627086300 67","1627086600 66","1627086900 67","1627087200 68","1627087500 67","1627087800 67","1627088100 67","1627088400 67","1627088700 67","1627089000 67","1627089300 67","1627089600 67","1627089900 67","1627090200 66","1627090500 67","1627090800 67","1627091100 68","1627091400 66","1627091700 67","1627092000 67","1627092300 67","1627092600 67","1627092900 67","1627093200 67","1627093500 67","1627093800 67","1627094100 67","1627094400 67","1627094700 66","1627095000 67","1627095300 67","1627095600 67","1627095900 67","1627096200 67","1627096500 67","1627096800 67","1627097100 67","1627097400 67","1627097700 67","1627098000 67","1627098300 67","1627098600 67","1627098900 67","1627099200 67","1627099500 67","1627099800 67","1627100100 67","1627100400 67","1627100700 67","1627101000 67","1627101300 67","1627101600 67","1627101900 67","1627102200 67","1627102500 67","1627102800 67","1627103100 67","1627103400 67","1627103700 67","1627104000 67","1627104300 67","1627104600 67","1627104900 67","1627105200 67","1627105500 67","1627105800 67","1627106100 67","1627106400 67","1627106700 67","1627107000 67","1627107300 67","1627107600 67","1627107900 67","1627108200 67","1627108500 67","1627108800 66","1627109100 67","1627109400 67","1627109700 68","1627110000 67","1627110300 67","1627110600 67","1627110900 67","1627111200 67","1627111500 67","1627111800 67","1627112400 67","1627112700 67","1627113000 67","1627113300 67","1627113600 67","1627113900 67","1627114200 67","1627114500 67","1627114800 67","1627115100 67","1627115400 68","1627115700 67","1627116000 67","1627116300 67","1627116600 67","1627116900 67","1627117200 67","1627117500 67","1627117800 67","1627118100 67","1627118400 67","1627118700 67","1627119000 67","1627119300 67","1627119600 67","1627119900 67","1627120200 67","1627120500 67","1627120800 67","1627121100 66","1627121400 67","1627121700 67","1627122000 66","1627122300 66","1627122600 66","1627122900 66","1627123200 66","1627123500 66","1627123800 66","1627124100 66","1627124400 66","1627124700 66","1627125000 66","1627125300 66","1627125600 66","1627125900 66","1627126200 66","1627126500 66","1627126800 66","1627127100 66","1627127400 66","1627127700 66","1627128000 66","1627128300 66","1627128600 66","1627128900 66","1627129200 66","1627129500 66","1627129800 66","1627130100 66","1627130400 65","1627130700 65","1627131000 65","1627131300 65","1627131600 65","1627131900 65","1627132200 65","1627132500 66","1627132800 66","1627133100 66","1627133400 65","1627133700 66","1627134000 66","1627134300 66","1627134600 66","1627134900 66","1627135200 67","1627135500 66","1627135800 66","1627136100 67","1627136400 67","1627136700 67","1627137000 67","1627137300 67","1627137600 67","1627137900 67","1627138200 67","1627138500 67","1627138800 67","1627139100 67","1627139400 67","1627139700 67","1627140000 67","1627140300 67","1627140600 67","1627140900 67","1627141200 67","1627141500 67","1627141800 67","1627142100 67","1627142400 67","1627142700 67","1627143000 67","1627143300 67","1627143600 67","1627143900 67","1627144200 67","1627144500 67","1627144800 67","1627145100 67","1627145400 68","1627145700 67","1627146000 67","1627146300 67","1627146600 67","1627146900 67","1627147200 67","1627147500 67","1627147800 67","1627148100 67","1627148400 67","1627148700 67","1627149000 67","1627149300 67","1627149600 67","1627149900 67","1627150200 67","1627150500 67","1627150800 67","1627151100 67","1627151400 67","1627151700 67","1627152000 67","1627152300 67","1627152600 67","1627152900 67","1627153200 67","1627153500 66","1627153800 68","1627154100 67","1627154400 67","1627154700 67","1627155000 67","1627155300 67","1627155600 67","1627156200 67","1627156500 66","1627156800 67","1627157100 67","1627157400 67","1627157700 67","1627158000 66","1627158300 67","1627158600 67","1627158900 67","1627159200 66","1627159500 67","1627159800 65","1627160100 66","1627160400 67","1627160700 66","1627161000 65"],"BOARD2":["1621987800 0","1621988100 0","1621988400 0","1621991400 0","1621991700 0","1621993200 0","1621993500 0","1621993800 0","1621994100 0","1621994400 0","1621994700 0","1621995000 0","1621995300 0","1621995600 0","1621995900 0","1621996200 0","1621996500 0","1621996800 0","1621997100 0","1621997400 0","1621998000 0","1621998300 0","1621998600 0","1621998900 0","1621999200 0","1621999500 0","1622000400 0","1622000700 0","1622001000 0","1622001300 0","1622001600 0","1622001900 0","1622002200 0","1622004900 0","1622007300 0","1622007600 0","1622007900 0","1622008500 0","1622008800 0","1622010600 0","1622010900 0","1622011200 0","1622011500 0","1622012100 0","1622012400 0","1622012700 0","1622013000 0","1622013300 0","1622013600 0","1622014200 0","1622014800 0","1622015100 0","1622017500 0","1622018100 0","1622018400 0","1622018700 0","1622019000 0","1622019300 0","1622019600 0","1622019900 0","1622020200 0","1622020500 0","1622020800 0","1622021100 0","1622021400 0","1622021700 0","1622022000 0","1622022300 0","1622022600 0","1622024700 0","1622025000 0","1622025300 0","1622025600 0","1622025900 0","1622026200 0","1622026500 0","1622026800 0","1622027100 0","1622027400 0","1622027700 0","1622028000 0","1622028300 0","1622028600 0","1622030100 0","1622030400 0","1622031900 0","1622032800 0","1622033100 0","1622033400 0","1622033700 0","1622034000 0","1622034300 0","1622034600 0","1622034900 0","1622035200 0","1622037600 0","1622037900 0","1622038200 0","1622038500 0","1622038800 0","1622040600 0","1622040900 0","1622041500 0","1622041800 0","1622042100 0","1622042400 0","1622043000 0","1622043300 0","1622043600 0","1622043900 0","1622044200 0","1622045100 0","1622045400 0","1622045700 0","1622046000 0","1622047200 0","1622047500 0","1622047800 0","1622048100 0","1622048400 0","1622048700 0","1622049000 0","1622049300 0","1622049600 0","1622049900 0","1622050200 0","1622050500 0","1622050800 0","1622051100 0","1622052000 0","1622052300 0","1622052600 0","1622052900 0","1622053500 0","1622053800 0","1622054100 0","1622054400 0","1622054700 0","1622055000 0","1622055600 0","1622055900 0","1622056200 0","1622056500 0","1622056800 0","1622057100 0","1622057400 0","1622057700 0","1622058300 0","1622059200 0","1622059500 0","1622060100 0","1622060700 0","1622061000 0","1622061300 0","1622061600 0","1622061900 0","1622062200 0","1622062800 0","1622063100 0","1622063400 0","1622063700 0","1622064000 0","1622064300 0","1622064600 0","1622064900 0","1622065200 0","1622065500 0","1622065800 0","1622067600 0","1622068500 0","1622068800 0","1622069100 0","1622069400 0","1622069700 0","1622070000 0","1622073300 0","1622073600 0","1622073900 0","1622074200 0","1622074500 0","1622074800 0","1622075100 0","1622075400 0","1622075700 0","1622076000 0","1622077800 0","1622078100 0","1622078400 0","1622078700 0","1622079000 0","1622079300 0","1622079600 0","1622079900 0","1622080200 0","1622080500 0","1622080800 0","1622081100 0","1622081400 0","1622081700 0","1622082000 0","1622082300 0","1622082600 0","1622082900 0","1622083500 0","1622083800 0","1622084100 0","1622084400 0","1622085000 0","1622085300 0","1622085600 0","1622085900 0","1622086200 0","1622086500 0","1622086800 0","1622087100 0","1622087400 0","1622087700 0","1622088000 0","1622089800 0","1622090700 0","1622092500 0","1622092800 0","1622093100 0","1622093400 0","1622093700 0","1622094000 0","1622094300 0","1622094600 0","1622095500 0","1622095800 0","1622097300 0","1622097600 0","1622098200 0","1622098500 0","1622098800 0","1622099100 0","1622099700 0","1622100000 0","1622100300 0","1622100600 0","1622101200 0","1622102100 0","1622102400 0","1622102700 0","1622103000 0","1622103300 0","1622103900 0","1622104200 0","1622104500 0","1622104800 0","1622105100 0","1622105400 0","1622105700 0","1622106000 0","1622106300 0","1622107500 0","1622107800 0","1622108100 0","1622108400 0","1622109000 0","1622109300 0","1622109900 0","1622110200 0","1622110500 0","1622110800 0","1622111100 0","1622111400 0","1622112000 0","1622112300 0","1622112600 0","1622112900 0","1622113200 0","1622113800 0","1622114100 0","1622114400 0","1622114700 0","1622115000 0","1622115300 0","1622115600 0","1622116200 0","1622118000 0","1622118300 0","1622118600 0","1622118900 0","1622119200 0","1622119500 0","1622119800 0","1622122500 0","1622122800 0","1622123100 0","1622123400 0","1622123700 0","1622124000 0","1622124300 0","1622124600 0","1622124900 0","1622125200 0","1622125500 0","1622125800 0","1622126100 0","1622126400 0","1622126700 0","1622127000 0","1622127300 0","1622127900 0","1622128200 0","1622128500 0","1622129700 0","1622130000 0","1622130300 0","1622130600 0","1622130900 0","1622131200 0","1622131500 0","1622131800 0","1622132100 0","1622132400 0","1622134200 0","1622134500 0","1622134800 0","1622135100 0","1622135400 0","1622135700 0","1622136000 0","1622136300 0","1622138400 0","1622138700 0","1622139000 0","1622139300 0","1622140500 0","1622140800 0","1622141100 0","1622141400 0","1622141700 0","1622142000 0","1622142300 0","1622142600 0","1622142900 0","1622143200 0","1622143500 0","1622143800 0","1622144100 0","1622144400 0","1622144700 0","1622145000 0","1622145300 0","1622145600 0","1622145900 0","1622146500 0","1622146800 0","1622147100 0","1622147400 0","1622147700 0","1622148300 0","1622148600 0","1622148900 0","1622149800 0","1622150100 0","1622150400 0","1622150700 0","1622152200 0","1622152500 0","1622152800 0","1622153100 0","1622153400 0","1622153700 0","1622157000 0","1622157300 0","1622157600 0","1622158500 0","1622158800 0","1622160900 0","1622161200 0","1622161500 0","1622161800 0","1622162100 0","1622162400 0","1622162700 0","1622163000 0","1622163300 0","1622163600 0","1622163900 0","1622164200 0","1622164500 0","1622164800 0","1622165100 0","1622165400 0","1622165700 0","1622166000 0","1622166300 0","1622166600 0","1622166900 0","1622167200 0","1622167500 0","1622167800 0","1622168100 0","1622168400 0","1622168700 0","1622169000 0","1622169300 0","1622169600 0","1622171700 0","1622172000 0","1622172300 0","1622172600 0","1622172900 0","1622173200 0","1622173500 0","1622173800 0","1622174100 0","1622174400 0","1622174700 0","1622175000 0","1622175600 0","1622175900 0","1622176200 0","1622176500 0","1622177700 0","1622178600 0","1622179500 0","1622179800 0","1622180100 0","1622180400 0","1622180700 0","1622181000 0","1622181300 0","1622181600 0","1622181900 0","1622182200 0","1622182500 0","1622182800 0","1622183100 0","1622183400 0","1622183700 0","1622184000 0","1622184300 0","1622184600 0","1622184900 0","1622185200 0","1622185500 0","1622186100 0","1622186400 0","1622186700 0","1622187000 0","1622188500 0","1622188800 0","1622189100 0","1622189400 0","1622189700 0","1622190000 0","1622190600 0","1622190900 0","1622191200 0","1622191500 0","1622191800 0","1622192760 0","1622193000 0","1622193900 0","1622194200 0","1622194500 0","1622194800 0","1622195100 0","1622196300 0","1622196600 0","1622196900 0","1622197200 0","1622198100 0","1622198400 0","1622198700 0","1622199000 0","1622199300 0","1622199600 0","1622199900 0","1622200500 0","1622200800 0","1622201100 0","1622201400 0","1622201700 0","1622204100 0","1622204400 0","1622204700 0","1622205000 0","1622205300 0","1622205600 0","1622208600 0","1622208900 0","1622209200 0","1622209500 0","1622209800 0","1622210100 0","1622210400 0","1622210700 0","1622211000 0","1622211300 0","1622211600 0","1622211900 0","1622212200 0","1622212500 0","1622212800 0","1622213100 0","1622213400 0","1622213700 0","1622214000 0","1622214600 0","1622214900 0","1622215200 0","1622216400 0","1622216700 0","1622217000 0","1622217300 0","1622217600 0","1622217900 0","1622218200 0","1622218500 0","1622220000 0","1622220300 0","1622220600 0","1622220900 0","1622221200 0","1622221500 0","1622221800 0","1622222400 0","1622223300 0","1622229600 0","1622229900 0","1622230200 0","1622230500 0","1622231100 0","1622231400 0","1622231700 0","1622232000 0","1622232300 0","1622232600 0","1622232900 0","1622235600 0","1622235900 0","1622236200 0","1622236500 0","1622237700 0","1622238000 0","1622238300 0","1622238600 0","1622239200 0","1622239500 0","1622239800 0","1622240100 0","1622240400 0","1622240700 0","1622243100 0","1622246100 0","1622246400 0","1622247300 0","1622247600 0","1622247900 0","1622248200 0","1622248500 0","1622248800 0","1622249100 0","1622249400 0","1622249700 0","1622250000 0","1622250300 0","1622251800 0","1622252100 0","1622252400 0","1622252700 0","1622253000 0","1622253900 0","1622254200 0","1622254500 0","1622254800 0","1622255100 0","1622255400 0","1622255700 0","1622256000 0","1622256300 0","1622256600 0","1622256900 0","1622257200 0","1622257500 0","1622257800 0","1622258700 0","1622259000 0","1622259300 0","1622259600 0","1622260200 0","1622260500 0","1622260800 0","1622261100 0","1622261400 0","1622261700 0","1622262000 0","1622262300 0","1622262900 0","1622263200 0","1622263500 0","1622263800 0","1622264100 0","1622264700 0","1622265000 0","1622265300 0","1622265600 0","1622265900 0","1622266200 0","1622266500 0","1622268300 0","1622268600 0","1622268900 0","1622270100 0","1622270400 0","1622270700 0","1622271000 0","1622271900 0","1622272200 0","1622272500 0","1622272800 0","1622273100 0","1622274600 0","1622274900 0","1622275200 0","1622275500 0","1622275800 0","1622276100 0","1622276400 0","1622276700 0","1622277000 0","1622277300 0","1622277600 0","1622277900 0","1622278200 0","1622278500 0","1622278800 0","1622279100 0","1622279400 0","1622279700 0","1622280000 0","1622280300 0","1622280600 0","1622280900 0","1622281200 0","1622281500 0","1622281800 0","1622282100 0","1622282400 0","1622283000 0","1622283300 0","1622283600 0","1622283900 0","1622284200 0","1622284500 0","1622284800 0","1622285400 0","1622285700 0","1622286000 0","1622286300 0","1622286600 0","1622286900 0","1622287200 0","1622287500 0","1622287800 0","1622288100 0","1622288400 0","1622288700 0","1622289000 0","1622289300 0","1622289600 0","1622289900 0","1622290200 0","1622290500 0","1622290800 0","1622291400 0","1622291700 0","1622292000 0","1622292300 0","1622292600 0","1622292900 0","1622293200 0","1622293500 0","1622293800 0","1622294100 0","1622294400 0","1622294700 0","1622295000 0","1622295300 0","1622295600 0","1622295900 0","1622296200 0","1622296500 0","1622296800 0","1622297100 0","1622297400 0","1622297700 0","1622298000 0","1622298300 0","1622298600 0","1622298900 0","1622299200 0","1622299500 0","1622299800 0","1622300100 0","1622300400 0","1622300700 0","1622301000 0","1622301300 0","1622301600 0","1622301900 0","1622302200 0","1622302500 0","1622302800 0","1622303100 0","1622303400 0","1622303700 0","1622304000 0","1622304300 0","1622304600 0","1622304900 0","1622305200 0","1622305500 0","1622305800 0","1622306100 0","1622306400 0","1622306700 0","1622307000 0","1622307300 0","1622307600 0","1622307900 0","1622308200 0","1622308500 0","1622308800 0","1622309100 0","1622309400 0","1622309700 0","1622310000 0","1622310300 0","1622310600 0","1622310900 0","1622311200 0","1622311500 0","1622311800 0","1622312100 0","1622312400 0","1622312700 0","1622313000 0","1622313300 0","1622313600 0","1622313900 0","1622314200 0","1622314500 0","1622314800 0","1622315100 0","1622315400 0","1622315700 0","1622316000 0","1622316300 0","1622316600 0","1622316900 0","1622317200 0","1622317500 0","1622317800 0","1622318100 0","1622318400 0","1622318700 0","1622319000 0","1622319300 0","1622319600 0","1622319900 0","1622320200 0","1622320500 0","1622320800 0","1622321100 0","1622321400 0","1622321700 0","1622322000 0","1622322300 0","1622322600 0","1622322900 0","1622323200 0","1622323500 0","1622323800 0","1622324100 0","1622324400 0","1622324700 0","1622325000 0","1622325300 0","1622326200 0","1622326500 0","1622326800 0","1622327700 0","1622328000 0","1622328300 0","1622328600 0","1622328900 0","1622329200 0","1622329500 0","1622329800 0","1622330100 0","1622330400 0","1622330700 0","1622331000 0","1622331300 0","1622331600 0","1622331900 0","1622332200 0","1622332800 0","1622333100 0","1622333400 0","1622333700 0","1622334000 0","1622334300 0","1622334600 0","1622334900 0","1622335200 0","1622335500 0","1622336100 0","1622336400 0","1622336700 0","1622337000 0","1622337300 0","1622337600 0","1622337900 0","1622338200 0","1622338500 0","1622338800 0","1622339100 0","1622339400 0","1622339700 0","1622340000 0","1622340300 0","1622340600 0","1622340900 0","1622341200 0","1622341500 0","1622341800 0","1622342100 0","1622343300 0","1622343600 0","1622343900 0","1622344200 0","1622344500 0","1622344800 0","1622345700 0","1622346000 0","1622346300 0","1622346600 0","1622346900 0","1622347200 0","1622347500 0","1622347800 0","1622348100 0","1622348700 0","1622349000 0","1622349300 0","1622349600 0","1622349900 0","1622350200 0","1622350500 0","1622350800 0","1622351100 0","1622352000 0","1622352300 0","1622352600 0","1622352900 0","1622353200 0","1622353500 0","1622353800 0","1622354100 0","1622354400 0","1622354700 0","1622355000 0","1622355900 0","1622356200 0","1622356500 0","1622356800 0","1622357100 0","1622357400 0","1622357700 0","1622358000 0","1622358300 0","1622358600 0","1622358900 0","1622359500 0","1622359800 0","1622360400 0","1622360700 0","1622361000 0","1622361300 0","1622361600 0","1622361900 0","1622362200 0","1622362500 0","1622362800 0","1622363100 0","1622363400 0","1622363700 0","1622364000 0","1622364300 0","1622364600 0","1622364900 0","1622365200 0","1622365500 0","1622365800 0","1622366100 0","1622366400 0","1622366700 0","1622367300 0","1622367600 0","1622367900 0","1622368200 0","1622368500 0","1622368800 0","1622369100 0","1622369400 0","1622369700 0","1622370000 0","1622370300 0","1622370600 0","1622370900 0","1622371200 0","1622371500 0","1622371800 0","1622372100 0","1622372400 0","1622372700 0","1622373000 0","1622373300 0","1622373600 0","1622373900 0","1622374200 0","1622374500 0","1622374800 0","1622375100 0","1622375400 0","1622375700 0","1622376000 0","1622376300 0","1622376600 0","1622376900 0","1622377200 0","1622377500 0","1622377800 0","1622378100 0","1622378400 0","1622378700 0","1622379000 0","1622379300 0","1622379600 0","1622379900 0","1622380200 0","1622380500 0","1622380800 0","1622381100 0","1622381400 0","1622381700 0","1622382000 0","1622382300 0","1622382600 0","1622382900 0","1622383200 0","1622383500 0","1622383800 0","1622384100 0","1622384400 0","1622384700 0","1622385000 0","1622385300 0","1622385600 0","1622385900 0","1622386200 0","1622386500 0","1622386800 0","1622387100 0","1622387400 0","1622387700 0","1622388000 0","1622388300 0","1622388600 0","1622388900 0","1622389200 0","1622389500 0","1622389800 0","1622390100 0","1622390400 0","1622390700 0","1622391000 0","1622391300 0","1622391600 0","1622391900 0","1622392200 0","1622392500 0","1622392800 0","1622393100 0","1622393400 0","1622393700 0","1622394000 0","1622394300 0","1622394900 0","1622395200 0","1622395500 0","1622395800 0","1622396100 0","1622396400 0","1622396700 0","1622397000 0","1622397300 0","1622397900 0","1622398200 0","1622398500 0","1622398800 0","1622399100 0","1622399400 0","1622399700 0","1622400000 0","1622400300 0","1622400600 0","1622400900 0","1622401200 0","1622401500 0","1622401800 0","1622402100 0","1622402400 0","1622403000 0","1622403300 0","1622403600 0","1622403900 0","1622404200 0","1622404500 0","1622404800 0","1622405100 0","1622405700 0","1622406000 0","1622406300 0","1622406600 0","1622406900 0","1622407200 0","1622407500 0","1622407800 0","1622408100 0","1622408400 0","1622408700 0","1622409000 0","1622409300 0","1622409600 0","1622409900 0","1622410200 0","1622410500 0","1622410800 0","1622411400 0","1622411700 0","1622412000 0","1622412300 0","1622412600 0","1622412900 0","1622413200 0","1622413500 0","1622413800 0","1622414100 0","1622414400 0","1622414700 0","1622415000 0","1622415300 0","1622415600 0","1622415900 0","1622416200 0","1622416500 0","1622416800 0","1622417100 0","1622417400 0","1622417700 0","1622418000 0","1622418300 0","1622418600 0","1622418900 0","1622419200 0","1622419500 0","1622419800 0","1622420100 0","1622420400 0","1622420700 0","1622421000 0","1622421300 0","1622421600 0","1622421900 0","1622422200 0","1622422500 0","1622422800 0","1622423100 0","1622423400 0","1622423700 0","1622424000 0","1622424300 0","1622424600 0","1622424900 0","1622425200 0","1622425800 0","1622426100 0","1622426400 0","1622426700 0","1622427000 0","1622427300 0","1622427600 0","1622427900 0","1622428200 0","1622428500 0","1622428800 0","1622429100 0","1622429400 0","1622429700 0","1622430000 0","1622430600 0","1622430900 0","1622431800 0","1622432100 0","1622432400 0","1622433900 0","1622434500 0","1622434800 0","1622435100 0","1622435400 0","1622435700 0","1622436000 0","1622436300 0","1622436600 0","1622436900 0","1622437200 0","1622437500 0","1622437800 0","1622438100 0","1622438400 0","1622438700 0","1622439000 0","1622439300 0","1622439600 0","1622439900 0","1622440200 0","1622440500 0","1622440800 0","1622441100 0","1622441400 0","1622441700 0","1622442000 0","1622442300 0","1622442600 0","1622442900 0","1622443200 0","1622443500 0","1622443800 0","1622444100 0","1622444400 0","1622444700 0","1622445000 0","1622445300 0","1622445600 0","1622445900 0","1622446200 0","1622446800 0","1622447100 0","1622447400 0","1622447700 0","1622448000 0","1622448300 0","1622448600 0","1622448900 0","1622449200 0","1622449500 0","1622449800 0","1622450100 0","1622450400 0","1622450700 0","1622451000 0","1622451300 0","1622451600 0","1622451900 0","1622452200 0","1622452500 0","1622452800 0","1622453100 0","1622453400 0","1622453700 0","1622454000 0","1622454300 0","1622454600 0","1622454900 0","1622455200 0","1622455500 0","1622455800 0","1622456100 0","1622456400 0","1622456700 0","1622457000 0","1622457300 0","1622457600 0","1622457900 0","1622458200 0","1622458500 0","1622458800 0","1622459100 0","1622459400 0","1622459700 0","1622460000 0","1622460300 0","1622460600 0","1622460900 0","1622461200 0","1622461500 0","1622461800 0","1622462100 0","1622462400 0","1622462700 0","1622463000 0","1622463300 0","1622463600 0","1622463900 0","1622464200 0","1622464500 0","1622464800 0","1622465100 0","1622465400 0","1622465700 0","1622466000 0","1622466300 0","1622466600 0","1622466900 0","1622467200 0","1622467500 0","1622467800 0","1622468100 0","1622468400 0","1622468700 0","1622469000 0","1622469300 0","1622469600 0","1622469900 0","1622470200 0","1622470560 0","1622470800 0","1622471100 0","1622471400 0","1622471700 0","1622472000 0","1622472300 0","1622472600 0","1622472900 0","1622473200 0","1622473500 0","1622473800 0","1622474100 0","1622474400 0","1622474700 0","1622475000 0","1622475300 0","1622475600 0","1622475900 0","1622476200 0","1622476500 0","1622476800 0","1622477100 0","1622477400 0","1622477700 0","1622478000 0","1622478300 0","1622478600 0","1622478900 0","1622479200 0","1622479500 0","1622479800 0","1622480100 0","1622480400 0","1622480700 0","1622481000 0","1622481300 0","1622481600 0","1622481900 0","1622482200 0","1622482500 0","1622482800 0","1622483100 0","1622483400 0","1622483700 0","1622484000 0","1622484300 0","1622484600 0","1622484900 0","1622485200 0","1622485500 0","1622485800 0","1622486100 0","1622486400 0","1622486700 0","1622487000 0","1622487300 0","1622487900 0","1622488500 0","1622488800 0","1622489400 0","1622489700 0","1622490300 0","1622490600 0","1622490900 0","1622491200 0","1622491500 0","1622491800 0","1622492100 0","1622492400 0","1622492700 0","1622493000 0","1622493300 0","1622493600 0","1622493900 0","1622494200 0","1622494500 0","1622494800 0","1622495100 0","1622495400 0","1622495700 0","1622496000 0","1622496300 0","1622496600 0","1622496900 0","1622497200 0","1622497500 0","1622497800 0","1622498100 0","1622498400 0","1622498700 0","1622499000 0","1622499300 0","1622499600 0","1622499900 0","1622500200 0","1622500500 0","1622500800 0","1622501100 0","1622501400 0","1622501700 0","1622502000 0","1622502300 0","1622502600 0","1622502900 0","1622503200 0","1622503500 0","1622503800 0","1622504100 0","1622504400 0","1622504700 0","1622505000 0","1622505300 0","1622505600 0","1622505900 0","1622506200 0","1622506500 0","1622506800 0","1622507100 0","1622507400 0","1622508000 0","1622508300 0","1622508600 0","1622508900 0","1622509200 0","1622509500 0","1622509800 0","1622510400 0","1622510700 0","1622511000 0","1622511300 0","1622511600 0","1622512500 0","1622512800 0","1622513100 0","1622513400 0","1622513700 0","1622514000 0","1622514600 0","1622514900 0","1622515200 0","1622515500 0","1622515800 0","1622516400 0","1622516700 0","1622517000 0","1622517300 0","1622517600 0","1622517900 0","1622518200 0","1622518500 0","1622518800 0","1622519100 0","1622519400 0","1622519700 0","1622520000 0","1622520300 0","1622520600 0","1622520900 0","1622521200 0","1622521500 0","1622521800 0","1622522100 0","1622522400 0","1622522700 0","1622523000 0","1622523600 0","1622523900 0","1622524200 0","1622524500 0","1622524800 0","1622525100 0","1622525400 0","1622525700 0","1622526000 0","1622526300 0","1622526900 0","1622527200 0","1622527500 0","1622527800 0","1622528100 0","1622528400 0","1622528700 0","1622529300 0","1622529600 0","1622529900 0","1622530200 0","1622530500 0","1622530800 0","1622531100 0","1622531400 0","1622531700 0","1622532000 0","1622532300 0","1622532600 0","1622533200 0","1622533500 0","1622533800 0","1622534100 0","1622534400 0","1622534700 0","1622535000 0","1622535300 0","1622535600 0","1622535900 0","1622536200 0","1622536500 0","1622536800 0","1622537100 0","1622537400 0","1622537700 0","1622538000 0","1622538300 0","1622538660 0","1622538900 0","1622539200 0","1622539500 0","1622539800 0","1622540100 0","1622540400 0","1622540700 0","1622541000 0","1622541600 0","1622541900 0","1622542200 0","1622542500 0","1622542800 0","1622543100 0","1622543400 0","1622543700 0","1622544000 0","1622544300 0","1622544600 0","1622544900 0","1622545200 0","1622545500 0","1622545800 0","1622546100 0","1622546400 0","1622546700 0","1622547000 0","1622547300 0","1622547600 0","1622547900 0","1622548200 0","1622548500 0","1622548800 0","1622549100 0","1622549400 0","1622549700 0","1622550300 0","1622550600 0","1622550900 0","1622551200 0","1622551500 0","1622551800 0","1622552100 0","1622552400 0","1622552700 0","1622553000 0","1622553300 0","1622553900 0","1622554200 0","1622554500 0","1622554800 0","1622555100 0","1622555400 0","1622555700 0","1622556000 0","1622556300 0","1622556600 0","1622556900 0","1622557200 0","1622557500 0","1622557800 0","1622558100 0","1622558400 0","1622558700 0","1622559000 0","1622559300 0","1622559600 0","1622559900 0","1622560200 0","1622560800 0","1622561100 0","1622561400 0","1622561700 0","1622562000 0","1622562300 0","1622562600 0","1622562900 0","1622563200 0","1622563500 0","1622564100 0","1622564400 0","1622564700 0","1622565000 0","1622565300 0","1622565600 0","1622565900 0","1622566200 0","1622566500 0","1622566800 0","1622567100 0","1622567400 0","1622567700 0","1622568300 0","1622568600 0","1622568900 0","1622569200 0","1622569500 0","1622569800 0","1622570100 0","1622570400 0","1622570700 0","1622571000 0","1622571300 0","1622571600 0","1622571900 0","1622572200 0","1622572500 0","1622572800 0","1622573100 0","1622573400 0","1622573700 0","1622574000 0","1622574300 0","1622574600 0","1622574900 0","1622575200 0","1622575500 0","1622575800 0","1622576100 0","1622576400 0","1622576700 0","1622577000 0","1622577300 0","1622577600 0","1622577900 0","1622578200 0","1622578500 0","1622578800 0","1622579100 0","1622579400 0","1622579700 0","1622580000 0","1622580300 0","1622580600 0","1622580900 0","1622581200 0","1622581500 0","1622581800 0","1622582100 0","1622582400 0","1622582700 0","1622583000 0","1622583300 0","1622583600 0","1622583900 0","1622584200 0","1622584500 0","1622584800 0","1622585100 0","1622585400 0","1622585700 0","1622586000 0","1622586300 0","1622586600 0","1622586900 0","1622587200 0","1622587500 0","1622587800 0","1622588100 0","1622588400 0","1622588700 0","1622589000 0","1622589300 0","1622589600 0","1622589900 0","1622590200 0","1622590500 0","1622590800 0","1622591100 0","1622591400 0","1622591700 0","1622592000 0","1622592300 0","1622592600 0","1622592900 0","1622593200 0","1622593500 0","1622593800 0","1622594100 0","1622594400 0","1622594700 0","1622595000 0","1622595300 0","1622595600 0","1622595900 0","1622596200 0","1622596500 0","1622596800 0","1622597100 0","1622597400 0","1622597700 0","1622598000 0","1622598300 0","1622598600 0","1622598900 0","1622599200 0","1622599500 0","1622599800 0","1622600100 0","1622600400 0","1622600700 0","1622601000 0","1622601300 0","1622601600 0","1622601900 0","1622602200 0","1622602500 0","1622602800 0","1622603100 0","1622603400 0","1622603700 0","1622604000 0","1622604300 0","1622604600 0","1622604900 0","1622605200 0","1622605500 0","1622605800 0","1622606100 0","1622606400 0","1622606700 0","1622607000 0","1622607300 0","1622607600 0","1622607900 0","1622608200 0","1622608500 0","1622608800 0","1622609100 0","1622609400 0","1622609700 0","1622610000 0","1622610300 0","1622610600 0","1622610900 0","1622611200 0","1622611500 0","1622611800 0","1622612100 0","1622612400 0","1622612700 0","1622613000 0","1622613300 0","1622613600 0","1622613900 0","1622614200 0","1622614500 0","1622614800 0","1622615100 0","1622615400 0","1622615700 0","1622616000 0","1622616300 0","1622616600 0","1622616900 0","1622617200 0","1622617500 0","1622617800 0","1622618100 0","1622618400 0","1622618700 0","1622619000 0","1622619600 0","1622619900 0","1622620200 0","1622620500 0","1622620800 0","1622621100 0","1622621400 0","1622621700 0","1622622000 0","1622622300 0","1622622600 0","1622622900 0","1622623200 0","1622623500 0","1622623800 0","1622624100 0","1622624400 0","1622624700 0","1622625000 0","1622625300 0","1622625600 0","1622625900 0","1622626200 0","1622626500 0","1622626800 0","1622627100 0","1622627400 0","1622627700 0","1622628000 0","1622628300 0","1622628600 0","1622628900 0","1622629500 0","1622629800 0","1622630400 0","1622630700 0","1622631000 0","1622631300 0","1622631600 0","1622631900 0","1622632200 0","1622632500 0","1622632800 0","1622633100 0","1622633400 0","1622633700 0","1622634000 0","1622634300 0","1622634600 0","1622634900 0","1622635200 0","1622635500 0","1622635800 0","1622636100 0","1622636400 0","1622636700 0","1622637000 0","1622637300 0","1622637600 0","1622637900 0","1622638200 0","1622638500 0","1622638800 0","1622639100 0","1622639400 0","1622639700 0","1622640000 0","1622640300 0","1622640600 0","1622640900 0","1622641200 0","1622641500 0","1622641800 0","1622642100 0","1622642400 0","1622642700 0","1622643000 0","1622643300 0","1622643600 0","1622643900 0","1622644500 0","1622644800 0","1622645100 0","1622645400 0","1622645700 0","1622646000 0","1622646300 0","1622646600 0","1622646900 0","1622647200 0","1622647500 0","1622647800 0","1622648100 0","1622648400 0","1622648700 0","1622649000 0","1622649300 0","1622649600 0","1622650200 0","1622651400 0","1622651700 0","1622652000 0","1622652300 0","1622652600 0","1622652900 0","1622653500 0","1622653800 0","1622654100 0","1622654400 0","1622654700 0","1622655000 0","1622655300 0","1622655600 0","1622655900 0","1622656200 0","1622656500 0","1622656800 0","1622657100 0","1622657400 0","1622657700 0","1622658000 0","1622658300 0","1622658600 0","1622658900 0","1622659200 0","1622659500 0","1622659800 0","1622660100 0","1622660400 0","1622660700 0","1622661000 0","1622661300 0","1622661600 0","1622661900 0","1622662200 0","1622662500 0","1622662800 0","1622663100 0","1622663400 0","1622663700 0","1622664000 0","1622664300 0","1622664600 0","1622664900 0","1622665200 0","1622665500 0","1622665800 0","1622666100 0","1622666400 0","1622666700 0","1622667000 0","1622667300 0","1622667600 0","1622667900 0","1622668200 0","1622668500 0","1622668800 0","1622669100 0","1622669400 0","1622669700 0","1622670000 0","1622670300 0","1622670600 0","1622670900 0","1622671200 0","1622671500 0","1622671800 0","1622672100 0","1622672400 0","1622672700 0","1622673000 0","1622673300 0","1622673600 0","1622673900 0","1622674200 0","1622674500 0","1622674800 0","1622675100 0","1622675400 0","1622675700 0","1622676000 0","1622676300 0","1622676600 0","1622676900 0","1622677200 0","1622677500 0","1622677800 0","1622678100 0","1622678400 0","1622678700 0","1622679000 0","1622679300 0","1622679600 0","1622679900 0","1622680200 0","1622680500 0","1622680800 0","1622681100 0","1622681400 0","1622681700 0","1622682000 0","1622682300 0","1622682600 0","1622682900 0","1622683200 0","1622683500 0","1622683800 0","1622684100 0","1622684400 0","1622684700 0","1622685000 0","1622685300 0","1622685600 0","1622685900 0","1622686200 0","1622686500 0","1622686800 0","1622687100 0","1622687400 0","1622687700 0","1622688000 0","1622688300 0","1622688600 0","1622688900 0","1622689200 0","1622689500 0","1622689800 0","1622690100 0","1622690400 0","1622690700 0","1622691000 0","1622691300 0","1622691600 0","1622691900 0","1622692200 0","1622692500 0","1622692800 0","1622693100 0","1622693400 0","1622693700 0","1622694000 0","1622694300 0","1622694600 0","1622694900 0","1622695200 0","1622695500 0","1622695800 0","1622696100 0","1622696400 0","1622696700 0","1622697000 0","1622697300 0","1622697600 0","1622697900 0","1622698200 0","1622698500 0","1622698800 0","1622699100 0","1622699400 0","1622699700 0","1622700000 0","1622700300 0","1622700600 0","1622700900 0","1622701200 0","1622701500 0","1622701800 0","1622702100 0","1622702400 0","1622702700 0","1622703000 0","1622703300 0","1622703600 0","1622703900 0","1622705100 0","1622705400 0","1622706000 0","1622706300 0","1622706600 0","1622706900 0","1622707200 0","1622707500 0","1622707800 0","1622708100 0","1622708400 0","1622708700 0","1622709000 0","1622709300 0","1622709600 0","1622709900 0","1622710200 0","1622710500 0","1622710800 0","1622711100 0","1622711400 0","1622712000 0","1622712300 0","1622712600 0","1622712900 0","1622713200 0","1622713800 0","1622714100 0","1622714400 0","1622714700 0","1622715000 0","1622715300 0","1622715600 0","1622715900 0","1622716200 0","1622716500 0","1622716800 0","1622717100 0","1622717400 0","1622717700 0","1622718000 0","1622718300 0","1622718600 0","1622718900 0","1622719200 0","1622719500 0","1622719800 0","1622720100 0","1622720400 0","1622720700 0","1622721000 0","1622721300 0","1622721600 0","1622721900 0","1622722200 0","1622722500 0","1622722800 0","1622723100 0","1622723400 0","1622723700 0","1622724000 0","1622724300 0","1622724600 0","1622725200 0","1622725500 0","1622725800 0","1622726100 0","1622726400 0","1622726700 0","1622727000 0","1622727300 0","1622728200 0","1622728500 0","1622728800 0","1622729100 0","1622729400 0","1622729700 0","1622730000 0","1622730300 0","1622730900 0","1622731500 0","1622731800 0","1622732100 0","1622732400 0","1622732700 0","1622733000 0","1622733300 0","1622733600 0","1622733900 0","1622734200 0","1622734500 0","1622734800 0","1622735100 0","1622735400 0","1622735700 0","1622736000 0","1622736300 0","1622736600 0","1622736900 0","1622737200 0","1622737500 0","1622737800 0","1622738400 0","1622738700 0","1622739000 0","1622739300 0","1622739600 0","1622739900 0","1622740200 0","1622740500 0","1622740800 0","1622741100 0","1622741400 0","1622741700 0","1622742300 0","1622742600 0","1622742900 0","1622743500 0","1622743800 0","1622744100 0","1622744400 0","1622744700 0","1622745300 0","1622745600 0","1622747100 0","1622747400 0","1622747700 0","1622748000 0","1622748300 0","1622748600 0","1622748900 0","1622749200 0","1622749500 0","1622749800 0","1622750100 0","1622750400 0","1622750700 0","1622751300 0","1622752200 0","1622752800 0","1622753100 0","1622753400 0","1622753700 0","1622754000 0","1622754300 0","1622754600 0","1622754900 0","1622755200 0","1622755500 0","1622755800 0","1622756100 0","1622756400 0","1622756700 0","1622757000 0","1622757300 0","1622757600 0","1622757900 0","1622758200 0","1622758500 0","1622758800 0","1622759100 0","1622759400 0","1622759700 0","1622760000 0","1622760300 0","1622760600 0","1622760900 0","1622761200 0","1622761500 0","1622761800 0","1622762100 0","1622762400 0","1622762700 0","1622763000 0","1622763300 0","1622763600 0","1622763900 0","1622764200 0","1622764500 0","1622764800 0","1622765100 0","1622765400 0","1622765700 0","1622766000 0","1622766300 0","1622766600 0","1622766900 0","1622767800 0","1622768100 0","1622768400 0","1622768700 0","1622769300 0","1622769600 0","1622769900 0","1622770200 0","1622770500 0","1622770800 0","1622771100 0","1622771400 0","1622771700 0","1622772000 0","1622772300 0","1622772600 0","1622772900 0","1622773200 0","1622773500 0","1622773800 0","1622774100 0","1622774400 0","1622774700 0","1622775000 0","1622775300 0","1622775600 0","1622775900 0","1622776200 0","1622776500 0","1622776800 0","1622777100 0","1622777400 0","1622777700 0","1622778000 0","1622778300 0","1622778600 0","1622778900 0","1622779200 0","1622779500 0","1622779800 0","1622780100 0","1622780400 0","1622780700 0","1622781000 0","1622781300 0","1622781600 0","1622781900 0","1622782200 0","1622782500 0","1622782800 0","1622783100 0","1622783400 0","1622783700 0","1622784000 0","1622784300 0","1622784600 0","1622784900 0","1622785200 0","1622785500 0","1622785800 0","1622786100 0","1622786400 0","1622786700 0","1622787000 0","1622787300 0","1622787600 0","1622787900 0","1622788200 0","1622788500 0","1622788800 0","1622789100 0","1622789400 0","1622789700 0","1622790000 0","1622790300 0","1622790600 0","1622790900 0","1622791200 0","1622791500 0","1622791800 0","1622792400 0","1622792700 0","1622793000 0","1622793600 0","1622793900 0","1622794200 0","1622794500 0","1622794800 0","1622795100 0","1622795400 0","1622795700 0","1622796000 0","1622796300 0","1622796600 0","1622796900 0","1622797200 0","1622797500 0","1622798400 0","1622798700 0","1622799300 0","1622800200 0","1622800500 0","1622800800 0","1622801100 0","1622801400 0","1622801700 0","1622802000 0","1622802300 0","1622802600 0","1622802900 0","1622803200 0","1622803500 0","1622803800 0","1622804100 0","1622804400 0","1622804700 0","1622805000 0","1622808300 0","1622808900 0","1622809800 0","1622811900 0","1622812200 0","1622812500 0","1622812800 0","1622813100 0","1622813400 0","1622813700 0","1622814000 0","1622814300 0","1622814600 0","1622814900 0","1622815200 0","1622815500 0","1622815800 0","1622816100 0","1622817300 0","1622818500 0","1622818800 0","1622819100 0","1622819400 0","1622819700 0","1622820000 0","1622820300 0","1622820600 0","1622820900 0","1622821200 0","1622821500 0","1622821800 0","1622822400 0","1622822700 0","1622823000 0","1622823300 0","1622823600 0","1622823900 0","1622824200 0","1622824500 0","1622824800 0","1622825100 0","1622825400 0","1622825700 0","1622826000 0","1622826300 0","1622826600 0","1622826900 0","1622827200 0","1622827500 0","1622827800 0","1622828100 0","1622828400 0","1622828700 0","1622829000 0","1622829300 0","1622829600 0","1622829900 0","1622830200 0","1622830500 0","1622830800 0","1622831100 0","1622831400 0","1622831700 0","1622832000 0","1622832300 0","1622832600 0","1622832900 0","1622833200 0","1622833500 0","1622833800 0","1622834100 0","1622834400 0","1622834700 0","1622835000 0","1622835300 0","1622835600 0","1622835900 0","1622836200 0","1622836500 0","1622836800 0","1622837100 0","1622837400 0","1622837700 0","1622838000 0","1622838300 0","1622838600 0","1622838900 0","1622839200 0","1622839500 0","1622839800 0","1622840100 0","1622840400 0","1622840700 0","1622841000 0","1622841300 0","1622841600 0","1622841900 0","1622842200 0","1622842500 0","1622842800 0","1622843100 0","1622843400 0","1622843700 0","1622844000 0","1622844300 0","1622844600 0","1622844900 0","1622845200 0","1622845500 0","1622845800 0","1622846100 0","1622846400 0","1622846700 0","1622847000 0","1622847300 0","1622847600 0","1622847900 0","1622848200 0","1622848500 0","1622848800 0","1622849100 0","1622849400 0","1622849700 0","1622850000 0","1622850300 0","1622850600 0","1622850900 0","1622851200 0","1622851500 0","1622851800 0","1622852100 0","1622852400 0","1622852700 0","1622853000 0","1622853300 0","1622853600 0","1622853900 0","1622854200 0","1622854500 0","1622854800 0","1622855100 0","1622855400 0","1622856000 0","1622856300 0","1622856600 0","1622856900 0","1622857200 0","1622857500 0","1622857800 0","1622858100 0","1622858400 0","1622858700 0","1622859000 0","1622859300 0","1622859600 0","1622859900 0","1622860200 0","1622860500 0","1622860800 0","1622861100 0","1622861400 0","1622861700 0","1622862000 0","1622862300 0","1622862600 0","1622862900 0","1622863200 0","1622863500 0","1622863800 0","1622864100 0","1622864400 0","1622864700 0","1622865000 0","1622865300 0","1622865600 0","1622865900 0","1622866200 0","1622866500 0","1622866800 0","1622867100 0","1622867400 0","1622867700 0","1622868000 0","1622868300 0","1622868600 0","1622868900 0","1622869200 0","1622869500 0","1622869800 0","1622870100 0","1622870400 0","1622870700 0","1622871000 0","1622871300 0","1622871600 0","1622871900 0","1622872200 0","1622872500 0","1622872800 0","1622873100 0","1622873400 0","1622873700 0","1622874000 0","1622874600 0","1622874900 0","1622875200 0","1622875800 0","1622876100 0","1622876400 0","1622876700 0","1622877000 0","1622877300 0","1622877600 0","1622877900 0","1622878800 0","1622879100 0","1622879400 0","1622879700 0","1622880000 0","1622880300 0","1622880600 0","1622880900 0","1622881200 0","1622881500 0","1622881800 0","1622882100 0","1622882400 0","1622882700 0","1622883000 0","1622883300 0","1622883600 0","1622883900 0","1622884200 0","1622884800 0","1622885100 0","1622885400 0","1622885700 0","1622886000 0","1622886300 0","1622886600 0","1622886900 0","1622887200 0","1622887500 0","1622887800 0","1622888100 0","1622888400 0","1622888700 0","1622889000 0","1622889300 0","1622889600 0","1622889900 0","1622890200 0","1622890500 0","1622890800 0","1622891100 0","1622891400 0","1622892000 0","1622892300 0","1622892900 0","1622893200 0","1622893500 0","1622893800 0","1622894100 0","1622894400 0","1622894700 0","1622895000 0","1622895300 0","1622895600 0","1622895900 0","1622896200 0","1622896500 0","1622896800 0","1622897100 0","1622897400 0","1622897700 0","1622898000 0","1622898300 0","1622898600 0","1622898900 0","1622899200 0","1622899500 0","1622899800 0","1622900100 0","1622900400 0","1622900700 0","1622901000 0","1622901300 0","1622901600 0","1622901900 0","1622902200 0","1622902500 0","1622902800 0","1622903100 0","1622903400 0","1622903700 0","1622904000 0","1622904300 0","1622904600 0","1622904900 0","1622905200 0","1622905500 0","1622905800 0","1622906100 0","1622906400 0","1622906700 0","1622907000 0","1622907300 0","1622907600 0","1622907900 0","1622908200 0","1622908500 0","1622908800 0","1622909100 0","1622909400 0","1622909700 0","1622910000 0","1622910900 0","1622911200 0","1622911500 0","1622911800 0","1622912100 0","1622912400 0","1622912700 0","1622913000 0","1622913300 0","1622913600 0","1622913900 0","1622914200 0","1622914500 0","1622914800 0","1622915100 0","1622915400 0","1622915700 0","1622916000 0","1622916300 0","1622916600 0","1622916900 0","1622917200 0","1622917500 0","1622917800 0","1622918700 0","1622919000 0","1622919300 0","1622919900 0","1622920200 0","1622920500 0","1622920800 0","1622921100 0","1622921400 0","1622921700 0","1622922000 0","1622922300 0","1622922600 0","1622922900 0","1622923200 0","1622923500 0","1622923800 0","1622924100 0","1622924400 0","1622924700 0","1622925000 0","1622925900 0","1622926200 0","1622926500 0","1622927700 0","1622928000 0","1622928900 0","1622929200 0","1622929500 0","1622929800 0","1622930100 0","1622930400 0","1622930700 0","1622931000 0","1622931300 0","1622931600 0","1622931900 0","1622932200 0","1622932500 0","1622932800 0","1622933100 0","1622933400 0","1622933700 0","1622934000 0","1622934300 0","1622934600 0","1622934900 0","1622935200 0","1622935500 0","1622935800 0","1622936100 0","1622936400 0","1622936700 0","1622937000 0","1622937300 0","1622937600 0","1622937900 0","1622938200 0","1622938500 0","1622938800 0","1622939100 0","1622939400 0","1622940000 0","1622940300 0","1622940600 0","1622940900 0","1622941200 0","1622941500 0","1622941800 0","1622942100 0","1622942400 0","1622942700 0","1622943000 0","1622943600 0","1622943900 0","1622944200 0","1622944500 0","1622944800 0","1622945100 0","1622945400 0","1622945700 0","1622946000 0","1622946300 0","1622946600 0","1622946900 0","1622947200 0","1622947500 0","1622947800 0","1622948100 0","1622948400 0","1622948700 0","1622949000 0","1622949300 0","1622949600 0","1622949900 0","1622950200 0","1622950500 0","1622950800 0","1622951100 0","1622951400 0","1622951700 0","1622952000 0","1622952300 0","1622952600 0","1622952900 0","1622953200 0","1622953500 0","1622953800 0","1622954100 0","1622954400 0","1622954700 0","1622955000 0","1622955300 0","1622955600 0","1622955900 0","1622956200 0","1622956500 0","1622956800 0","1622957100 0","1622957400 0","1622957700 0","1622958000 0","1622958300 0","1622958600 0","1622958900 0","1622959200 0","1622959500 0","1622959800 0","1622960100 0","1622960400 0","1622960700 0","1622961000 0","1622961300 0","1622961600 0","1622961900 0","1622962200 0","1622962500 0","1622962800 0","1622963100 0","1622963400 0","1622963700 0","1622964000 0","1622964300 0","1622964600 0","1622965200 0","1622965500 0","1622965800 0","1622966100 0","1622966400 0","1622966700 0","1622967000 0","1622967300 0","1622967600 0","1622967900 0","1622968200 0","1622968500 0","1622968800 0","1622969100 0","1622969400 0","1622969700 0","1622970000 0","1622970300 0","1622970600 0","1622970900 0","1622971200 0","1622971500 0","1622971800 0","1622972100 0","1622972400 0","1622972700 0","1622973000 0","1622973300 0","1622973600 0","1622973900 0","1622974200 0","1622974500 0","1622974800 0","1622975100 0","1622975400 0","1622975700 0","1622976000 0","1622976300 0","1622976600 0","1622976900 0","1622977200 0","1622977500 0","1622977800 0","1622978100 0","1622978400 0","1622978700 0","1622979000 0","1622979600 0","1622979900 0","1622980500 0","1622980800 0","1622981100 0","1622981400 0","1622981700 0","1622982000 0","1622982300 0","1622982600 0","1622982900 0","1622983200 0","1622983500 0","1622983800 0","1622984100 0","1622984400 0","1622984700 0","1622985000 0","1622985300 0","1622985600 0","1622985900 0","1622986200 0","1622986500 0","1622986800 0","1622987100 0","1622987400 0","1622987700 0","1622988000 0","1622988300 0","1622988600 0","1622988900 0","1622989200 0","1622989500 0","1622989800 0","1622990100 0","1622990400 0","1622990700 0","1622991000 0","1622991300 0","1622991600 0","1622991900 0","1622992200 0","1622992500 0","1622992800 0","1622993100 0","1622993400 0","1622993700 0","1622994000 0","1622994300 0","1622994600 0","1622994900 0","1622995200 0","1622995500 0","1622995800 0","1622996100 0","1622996400 0","1622996700 0","1622997000 0","1622997300 0","1622997600 0","1622997900 0","1622998200 0","1622998500 0","1622998800 0","1622999100 0","1622999400 0","1622999700 0","1623000000 0","1623000300 0","1623000600 0","1623000900 0","1623001200 0","1623001500 0","1623001800 0","1623002100 0","1623002400 0","1623002700 0","1623003000 0","1623003300 0","1623003600 0","1623003900 0","1623004200 0","1623004500 0","1623004800 0","1623005100 0","1623005400 0","1623005700 0","1623006000 0","1623006300 0","1623006600 0","1623006900 0","1623007200 0","1623007500 0","1623007800 0","1623008100 0","1623008400 0","1623008700 0","1623009000 0","1623009300 0","1623009600 0","1623009900 0","1623010200 0","1623010500 0","1623010800 0","1623011100 0","1623011400 0","1623011700 0","1623012000 0","1623012300 0","1623012600 0","1623012900 0","1623013200 0","1623013500 0","1623013800 0","1623014100 0","1623014400 0","1623014700 0","1623015000 0","1623015300 0","1623015600 0","1623015900 0","1623016200 0","1623016500 0","1623016800 0","1623017100 0","1623017400 0","1623017700 0","1623018000 0","1623018300 0","1623018600 0","1623018900 0","1623019200 0","1623019500 0","1623019800 0","1623020100 0","1623020400 0","1623020700 0","1623021000 0","1623021300 0","1623021600 0","1623021900 0","1623022200 0","1623022500 0","1623022800 0","1623023100 0","1623023400 0","1623023700 0","1623024000 0","1623024300 0","1623024600 0","1623024900 0","1623025200 0","1623025500 0","1623025800 0","1623026100 0","1623026400 0","1623026700 0","1623027000 0","1623027300 0","1623027600 0","1623027900 0","1623028200 0","1623028500 0","1623028800 0","1623029100 0","1623029400 0","1623029700 0","1623030000 0","1623030300 0","1623030600 0","1623030900 0","1623031200 0","1623031500 0","1623031800 0","1623032100 0","1623032400 0","1623032700 0","1623033000 0","1623033300 0","1623033600 0","1623033900 0","1623034200 0","1623034500 0","1623034800 0","1623035100 0","1623035400 0","1623035700 0","1623036000 0","1623036300 0","1623036600 0","1623036900 0","1623037200 0","1623037800 0","1623038100 0","1623038400 0","1623038700 0","1623039000 0","1623039300 0","1623039600 0","1623039900 0","1623040200 0","1623040500 0","1623040800 0","1623041100 0","1623041400 0","1623041700 0","1623042000 0","1623042300 0","1623042600 0","1623042900 0","1623043200 0","1623043500 0","1623043800 0","1623044100 0","1623044400 0","1623044700 0","1623045000 0","1623045300 0","1623045600 0","1623045900 0","1623046200 0","1623046500 0","1623046800 0","1623047100 0","1623047400 0","1623047700 0","1623048000 0","1623048300 0","1623048600 0","1623048900 0","1623049200 0","1623049500 0","1623049800 0","1623050100 0","1623050400 0","1623050700 0","1623051000 0","1623051600 0","1623051900 0","1623052200 0","1623052500 0","1623052800 0","1623053100 0","1623053400 0","1623053700 0","1623054000 0","1623054300 0","1623054600 0","1623054900 0","1623055200 0","1623055500 0","1623055800 0","1623056100 0","1623056400 0","1623056700 0","1623057000 0","1623057300 0","1623057600 0","1623057900 0","1623058200 0","1623058500 0","1623058800 0","1623059100 0","1623059400 0","1623059700 0","1623060000 0","1623060300 0","1623060600 0","1623060900 0","1623061200 0","1623061500 0","1623061800 0","1623062100 0","1623062400 0","1623062700 0","1623063000 0","1623063300 0","1623063600 0","1623063900 0","1623064200 0","1623064500 0","1623064800 0","1623065100 0","1623065400 0","1623065700 0","1623066000 0","1623066300 0","1623066600 0","1623066900 0","1623067200 0","1623067500 0","1623067800 0","1623068100 0","1623068400 0","1623068700 0","1623069000 0","1623069300 0","1623069600 0","1623069900 0","1623070200 0","1623070500 0","1623070800 0","1623071100 0","1623071400 0","1623071700 0","1623072000 0","1623072600 0","1623072900 0","1623073200 0","1623073500 0","1623073800 0","1623074100 0","1623074400 0","1623074700 0","1623075000 0","1623075300 0","1623075600 0","1623075900 0","1623076200 0","1623076500 0","1623076800 0","1623077100 0","1623077400 0","1623077700 0","1623078000 0","1623078300 0","1623078600 0","1623078900 0","1623079200 0","1623079500 0","1623079800 0","1623080100 0","1623080400 0","1623081000 0","1623081300 0","1623081600 0","1623081900 0","1623082200 0","1623082500 0","1623082800 0","1623083100 0","1623083400 0","1623083700 0","1623084000 0","1623084300 0","1623084600 0","1623084900 0","1623085200 0","1623085500 0","1623085800 0","1623086100 0","1623086400 0","1623086700 0","1623087000 0","1623087300 0","1623087600 0","1623087900 0","1623088200 0","1623088500 0","1623088800 0","1623089100 0","1623089400 0","1623089700 0","1623090000 0","1623090300 0","1623090600 0","1623090900 0","1623091200 0","1623091500 0","1623091800 0","1623092100 0","1623092400 0","1623092700 0","1623093000 0","1623093300 0","1623093600 0","1623093900 0","1623094200 0","1623094500 0","1623094800 0","1623095100 0","1623095400 0","1623095700 0","1623096000 0","1623096300 0","1623096600 0","1623096900 0","1623097200 0","1623097500 0","1623097800 0","1623098100 0","1623098400 0","1623098700 0","1623099000 0","1623099300 0","1623099600 0","1623099900 0","1623100200 0","1623100500 0","1623100800 0","1623101100 0","1623101400 0","1623101700 0","1623102000 0","1623102300 0","1623102600 0","1623102900 0","1623103200 0","1623103500 0","1623103800 0","1623104100 0","1623104400 0","1623104700 0","1623105000 0","1623105300 0","1623105600 0","1623105900 0","1623106200 0","1623106500 0","1623106800 0","1623107100 0","1623107400 0","1623107700 0","1623108000 0","1623108300 0","1623108600 0","1623108900 0","1623109200 0","1623109500 0","1623109800 0","1623110100 0","1623110400 0","1623110700 0","1623111000 0","1623111300 0","1623111600 0","1623111900 0","1623112200 0","1623112500 0","1623112800 0","1623113100 0","1623113400 0","1623113700 0","1623114000 0","1623114300 0","1623114600 0","1623114900 0","1623115200 0","1623115500 0","1623115800 0","1623116100 0","1623116400 0","1623116700 0","1623117000 0","1623117300 0","1623117600 0","1623117900 0","1623118200 0","1623118500 0","1623118800 0","1623119100 0","1623119400 0","1623119700 0","1623120000 0","1623120300 0","1623120600 0","1623120900 0","1623121200 0","1623121500 0","1623121800 0","1623122100 0","1623122400 0","1623122700 0","1623123000 0","1623123300 0","1623123600 0","1623123900 0","1623124200 0","1623124500 0","1623124800 0","1623125100 0","1623125400 0","1623125700 0","1623126000 0","1623126300 0","1623126600 0","1623126900 0","1623127200 0","1623127500 0","1623127800 0","1623128100 0","1623128400 0","1623128700 0","1623129000 0","1623129300 0","1623129600 0","1623129900 0","1623130200 0","1623130500 0","1623130800 0","1623131100 0","1623131400 0","1623131700 0","1623132000 0","1623132300 0","1623132600 0","1623132900 0","1623133200 0","1623133500 0","1623133800 0","1623134100 0","1623134400 0","1623134700 0","1623135000 0","1623135300 0","1623135600 0","1623135900 0","1623136200 0","1623136500 0","1623136800 0","1623137100 0","1623137400 0","1623138000 0","1623138300 0","1623138600 0","1623138900 0","1623139200 0","1623139500 0","1623139800 0","1623140100 0","1623140400 0","1623140700 0","1623141000 0","1623141300 0","1623141600 0","1623141900 0","1623142200 0","1623142500 0","1623142800 0","1623143100 0","1623143400 0","1623143700 0","1623144000 0","1623144300 0","1623144600 0","1623144900 0","1623145200 0","1623145500 0","1623145800 0","1623146100 0","1623146400 0","1623146700 0","1623147000 0","1623147300 0","1623147600 0","1623147900 0","1623148200 0","1623148500 0","1623148800 0","1623149100 0","1623149400 0","1623149700 0","1623150000 0","1623150300 0","1623150600 0","1623150900 0","1623151200 0","1623151500 0","1623151800 0","1623152100 0","1623152400 0","1623152700 0","1623153000 0","1623153300 0","1623153600 0","1623153900 0","1623154200 0","1623154500 0","1623154800 0","1623155100 0","1623155400 0","1623155700 0","1623156000 0","1623156300 0","1623156600 0","1623156900 0","1623157200 0","1623157500 0","1623157800 0","1623158100 0","1623158400 0","1623158700 0","1623159000 0","1623159300 0","1623159600 0","1623159900 0","1623160200 0","1623160500 0","1623160800 0","1623161100 0","1623161400 0","1623161700 0","1623162000 0","1623162300 0","1623162600 0","1623162900 0","1623163200 0","1623163500 0","1623163800 0","1623164100 0","1623164400 0","1623164700 0","1623165000 0","1623165300 0","1623165600 0","1623165900 0","1623166200 0","1623166500 0","1623166800 0","1623167100 0","1623167400 0","1623167700 0","1623168000 0","1623168300 0","1623168600 0","1623168900 0","1623169200 0","1623169500 0","1623169800 0","1623170100 0","1623170400 0","1623170700 0","1623171000 0","1623171300 0","1623171600 0","1623171900 0","1623172200 0","1623172500 0","1623172800 0","1623173100 0","1623173400 0","1623173700 0","1623174000 0","1623174300 0","1623174600 0","1623174900 0","1623175200 0","1623175500 0","1623175800 0","1623176100 0","1623176400 0","1623176700 0","1623177000 0","1623177300 0","1623177600 0","1623177900 0","1623178200 0","1623178500 0","1623178800 0","1623179100 0","1623179400 0","1623179700 0","1623180000 0","1623180300 0","1623180600 0","1623180900 0","1623181200 0","1623181500 0","1623181800 0","1623182100 0","1623182400 0","1623182700 0","1623183000 0","1623183300 0","1623183600 0","1623183900 0","1623184200 0","1623184500 0","1623184800 0","1623185100 0","1623185400 0","1623185700 0","1623186000 0","1623186300 0","1623186600 0","1623186900 0","1623187200 0","1623187500 0","1623187800 0","1623188100 0","1623188400 0","1623188700 0","1623189000 0","1623189300 0","1623189600 0","1623189900 0","1623190200 0","1623190500 0","1623190800 0","1623191100 0","1623191400 0","1623191700 0","1623192000 0","1623192300 0","1623192600 0","1623192900 0","1623193200 0","1623193500 0","1623193800 0","1623194100 0","1623194400 0","1623194700 0","1623195000 0","1623195300 0","1623195600 0","1623195900 0","1623196200 0","1623196500 0","1623196800 0","1623197100 0","1623197400 0","1623197700 0","1623198000 0","1623198300 0","1623198900 0","1623199200 0","1623199800 0","1623200100 0","1623200400 0","1623200700 0","1623201000 0","1623201300 0","1623201600 0","1623201900 0","1623202200 0","1623202500 0","1623202800 0","1623203100 0","1623203400 0","1623203700 0","1623204000 0","1623204300 0","1623204600 0","1623204900 0","1623205200 0","1623205500 0","1623205800 0","1623206100 0","1623206400 0","1623206700 0","1623207000 0","1623207300 0","1623207600 0","1623207900 0","1623208200 0","1623208500 0","1623208800 0","1623209100 0","1623209400 0","1623209700 0","1623210000 0","1623210300 0","1623210600 0","1623210900 0","1623211200 0","1623211500 0","1623211800 0","1623212100 0","1623212400 0","1623212700 0","1623213000 0","1623213300 0","1623213600 0","1623213900 0","1623214200 0","1623214500 0","1623214800 0","1623215100 0","1623215400 0","1623215700 0","1623216000 0","1623216300 0","1623216600 0","1623216900 0","1623217200 0","1623217500 0","1623217800 0","1623218100 0","1623218400 0","1623218700 0","1623219000 0","1623219300 0","1623219600 0","1623219900 0","1623220200 0","1623220500 0","1623220800 0","1623221100 0","1623221400 0","1623221700 0","1623222000 0","1623222300 0","1623222600 0","1623222900 0","1623223200 0","1623223500 0","1623223800 0","1623224400 0","1623224700 0","1623225000 0","1623225300 0","1623225600 0","1623225900 0","1623226200 0","1623226500 0","1623226800 0","1623227100 0","1623227400 0","1623227700 0","1623228000 0","1623228300 0","1623228600 0","1623228900 0","1623229200 0","1623229500 0","1623229800 0","1623230100 0","1623230400 0","1623230700 0","1623231000 0","1623231300 0","1623231600 0","1623231900 0","1623232200 0","1623232500 0","1623232800 0","1623233100 0","1623233400 0","1623233700 0","1623234000 0","1623234300 0","1623234600 0","1623234900 0","1623235200 0","1623235500 0","1623235800 0","1623236100 0","1623236400 0","1623236700 0","1623237000 0","1623237300 0","1623237600 0","1623237900 0","1623238200 0","1623238500 0","1623238800 0","1623239100 0","1623239400 0","1623239700 0","1623240000 0","1623240300 0","1623240600 0","1623240900 0","1623241200 0","1623241500 0","1623241800 0","1623242100 0","1623242400 0","1623242700 0","1623243000 0","1623243300 0","1623243600 0","1623243900 0","1623244200 0","1623244500 0","1623244800 0","1623245100 0","1623245400 0","1623245700 0","1623246000 0","1623246300 0","1623246600 0","1623246900 0","1623247200 0","1623247500 0","1623247800 0","1623248100 0","1623248400 0","1623248700 0","1623249000 0","1623249300 0","1623249600 0","1623249900 0","1623250200 0","1623250500 0","1623250800 0","1623251100 0","1623251400 0","1623251700 0","1623252000 0","1623252300 0","1623252600 0","1623252900 0","1623253200 0","1623253500 0","1623253800 0","1623254100 0","1623254400 0","1623254700 0","1623255000 0","1623255300 0","1623255600 0","1623255900 0","1623256200 0","1623256500 0","1623256800 0","1623257100 0","1623257400 0","1623257700 0","1623258000 0","1623258300 0","1623258600 0","1623258900 0","1623259200 0","1623259500 0","1623259800 0","1623260100 0","1623260400 0","1623260700 0","1623261000 0","1623261300 0","1623261600 0","1623261900 0","1623262200 0","1623262500 0","1623262800 0","1623263100 0","1623263400 0","1623263700 0","1623264000 0","1623264300 0","1623264600 0","1623264900 0","1623265500 0","1623265800 0","1623266400 0","1623266700 0","1623267000 0","1623267300 0","1623267600 0","1623267900 0","1623268200 0","1623268500 0","1623268800 0","1623269100 0","1623269400 0","1623269700 0","1623270000 0","1623270300 0","1623270600 0","1623270900 0","1623271200 0","1623271500 0","1623271800 0","1623272100 0","1623272400 0","1623272700 0","1623273000 0","1623273300 0","1623273600 0","1623273900 0","1623274200 0","1623274500 0","1623274800 0","1623275100 0","1623275400 0","1623276000 0","1623276300 0","1623276600 0","1623276900 0","1623277200 0","1623277500 0","1623277800 0","1623278100 0","1623278400 0","1623278700 0","1623279000 0","1623279600 0","1623279900 0","1623280200 0","1623280500 0","1623280800 0","1623281100 0","1623281400 0","1623281700 0","1623282000 0","1623282300 0","1623282600 0","1623282900 0","1623283200 0","1623283500 0","1623283800 0","1623284100 0","1623284400 0","1623284700 0","1623285000 0","1623285300 0","1623285600 0","1623285900 0","1623286200 0","1623286500 0","1623286800 0","1623287100 0","1623287400 0","1623287700 0","1623288000 0","1623288300 0","1623288600 0","1623288900 0","1623289200 0","1623289500 0","1623289800 0","1623290100 0","1623290400 0","1623290700 0","1623291000 0","1623291300 0","1623291600 0","1623291900 0","1623292200 0","1623292500 0","1623292800 0","1623293100 0","1623293400 0","1623293700 0","1623294000 0","1623294300 0","1623294600 0","1623294900 0","1623295200 0","1623295500 0","1623295800 0","1623296100 0","1623296400 0","1623296700 0","1623297000 0","1623297300 0","1623297600 0","1623297900 0","1623298200 0","1623298500 0","1623298800 0","1623299100 0","1623299400 0","1623299700 0","1623300000 0","1623300300 0","1623300600 0","1623300900 0","1623301200 0","1623301500 0","1623301800 0","1623302400 0","1623302700 0","1623303000 0","1623303300 0","1623303600 0","1623303900 0","1623304200 0","1623304500 0","1623304800 0","1623305100 0","1623305400 0","1623305700 0","1623306000 0","1623306300 0","1623306600 0","1623306900 0","1623307200 0","1623307500 0","1623307800 0","1623308100 0","1623308400 0","1623308700 0","1623309000 0","1623309300 0","1623309600 0","1623309900 0","1623310200 0","1623310800 0","1623311100 0","1623311400 0","1623311700 0","1623312000 0","1623312300 0","1623312600 0","1623312900 0","1623313200 0","1623313500 0","1623313800 0","1623314100 0","1623314400 0","1623314700 0","1623315000 0","1623315300 0","1623315600 0","1623315900 0","1623316200 0","1623316500 0","1623316800 0","1623317100 0","1623317400 0","1623317700 0","1623318000 0","1623318300 0","1623318600 0","1623318900 0","1623319200 0","1623319500 0","1623319800 0","1623320100 0","1623320400 0","1623320700 0","1623321000 0","1623321300 0","1623321600 0","1623321900 0","1623322200 0","1623322500 0","1623322800 0","1623323100 0","1623323400 0","1623323700 0","1623324000 0","1623324300 0","1623324600 0","1623324900 0","1623325200 0","1623325500 0","1623325800 0","1623326100 0","1623326400 0","1623326700 0","1623327000 0","1623327300 0","1623327600 0","1623327900 0","1623328200 0","1623328500 0","1623328800 0","1623329100 0","1623329400 0","1623329700 0","1623330000 0","1623330300 0","1623330600 0","1623330900 0","1623331200 0","1623331500 0","1623331800 0","1623332100 0","1623332400 0","1623332700 0","1623333000 0","1623333300 0","1623333600 0","1623333900 0","1623334200 0","1623334500 0","1623334800 0","1623335100 0","1623335400 0","1623335700 0","1623336000 0","1623336300 0","1623336600 0","1623336900 0","1623337200 0","1623337500 0","1623337800 0","1623338100 0","1623338400 0","1623338700 0","1623339000 0","1623339300 0","1623339600 0","1623339900 0","1623340200 0","1623340500 0","1623340800 0","1623341100 0","1623341400 0","1623341700 0","1623342000 0","1623342300 0","1623342600 0","1623342900 0","1623343200 0","1623343500 0","1623343800 0","1623344100 0","1623344400 0","1623344700 0","1623345000 0","1623345300 0","1623345600 0","1623345900 0","1623346200 0","1623346500 0","1623346800 0","1623347100 0","1623347400 0","1623347700 0","1623348000 0","1623348300 0","1623348600 0","1623348900 0","1623349200 0","1623349500 0","1623349800 0","1623350100 0","1623350400 0","1623350700 0","1623351000 0","1623351300 0","1623351600 0","1623351900 0","1623352200 0","1623352500 0","1623352800 0","1623353100 0","1623353400 0","1623353700 0","1623354000 0","1623354300 0","1623354600 0","1623354900 0","1623355200 0","1623355500 0","1623355800 0","1623356100 0","1623356400 0","1623356700 0","1623357000 0","1623357300 0","1623357600 0","1623358200 0","1623358500 0","1623358800 0","1623359100 0","1623359400 0","1623359700 0","1623360000 0","1623360300 0","1623360600 0","1623360900 0","1623361200 0","1623361500 0","1623361800 0","1623362100 0","1623362400 0","1623362700 0","1623363000 0","1623363300 0","1623363600 0","1623363900 0","1623364200 0","1623364500 0","1623364800 0","1623365100 0","1623365400 0","1623365700 0","1623366000 0","1623366300 0","1623366600 0","1623366900 0","1623367200 0","1623367500 0","1623367800 0","1623368400 0","1623368700 0","1623369000 0","1623369300 0","1623369600 0","1623369900 0","1623370200 0","1623370500 0","1623370800 0","1623371100 0","1623371400 0","1623371700 0","1623372000 0","1623372300 0","1623372600 0","1623372900 0","1623373200 0","1623373500 0","1623373800 0","1623374100 0","1623374400 0","1623374700 0","1623375000 0","1623375300 0","1623375600 0","1623375900 0","1623376200 0","1623376500 0","1623376800 0","1623377100 0","1623377400 0","1623377700 0","1623378000 0","1623378300 0","1623378600 0","1623378900 0","1623379200 0","1623379500 0","1623379800 0","1623380100 0","1623380400 0","1623380700 0","1623381000 0","1623381300 0","1623381600 0","1623381900 0","1623382200 0","1623382500 0","1623382800 0","1623383100 0","1623383400 0","1623383700 0","1623384000 0","1623384300 0","1623384600 0","1623384900 0","1623385200 0","1623385500 0","1623385800 0","1623386100 0","1623386400 0","1623386700 0","1623387000 0","1623387300 0","1623387600 0","1623387900 0","1623388200 0","1623388500 0","1623388800 0","1623389100 0","1623389400 0","1623389700 0","1623390000 0","1623390300 0","1623390600 0","1623390900 0","1623391200 0","1623391500 0","1623391800 0","1623392100 0","1623392400 0","1623393000 0","1623393300 0","1623393600 0","1623393900 0","1623394200 0","1623394500 0","1623394800 0","1623395100 0","1623395400 0","1623395700 0","1623396000 0","1623396300 0","1623396600 0","1623397200 0","1623397500 0","1623397800 0","1623398100 0","1623398400 0","1623398700 0","1623399000 0","1623399300 0","1623399600 0","1623399900 0","1623400200 0","1623400500 0","1623400800 0","1623401100 0","1623401400 0","1623401700 0","1623402000 0","1623402300 0","1623402600 0","1623402900 0","1623403200 0","1623403500 0","1623403800 0","1623404100 0","1623404400 0","1623404700 0","1623405000 0","1623405300 0","1623405600 0","1623405900 0","1623406200 0","1623406500 0","1623406800 0","1623407100 0","1623407400 0","1623407700 0","1623408000 0","1623408300 0","1623408600 0","1623408900 0","1623409200 0","1623409500 0","1623409800 0","1623410100 0","1623410400 0","1623410700 0","1623411000 0","1623411300 0","1623411600 0","1623411900 0","1623412200 0","1623412500 0","1623412800 0","1623413100 0","1623413400 0","1623413700 0","1623414000 0","1623414300 0","1623414600 0","1623414900 0","1623415200 0","1623415500 0","1623415800 0","1623416100 0","1623416400 0","1623416700 0","1623417000 0","1623417300 0","1623417600 0","1623417900 0","1623418200 0","1623418500 0","1623418800 0","1623419100 0","1623419400 0","1623419700 0","1623420000 0","1623420300 0","1623420600 0","1623420900 0","1623421200 0","1623421500 0","1623421800 0","1623422100 0","1623422400 0","1623422700 0","1623423000 0","1623423300 0","1623423600 0","1623423900 0","1623424200 0","1623424500 0","1623424800 0","1623425100 0","1623425400 0","1623425700 0","1623426000 0","1623426300 0","1623426600 0","1623426900 0","1623427200 0","1623427500 0","1623427800 0","1623428100 0","1623428400 0","1623428700 0","1623429000 0","1623429300 0","1623429600 0","1623429900 0","1623430200 0","1623430500 0","1623430800 0","1623431100 0","1623431400 0","1623431700 0","1623432000 0","1623432300 0","1623432600 0","1623432900 0","1623433200 0","1623433500 0","1623433800 0","1623434100 0","1623434400 0","1623434700 0","1623435000 0","1623435300 0","1623435600 0","1623435900 0","1623436200 0","1623436500 0","1623436800 0","1623437100 0","1623437400 0","1623437700 0","1623438000 0","1623438300 0","1623438600 0","1623438900 0","1623439200 0","1623439500 0","1623439800 0","1623440100 0","1623440400 0","1623440700 0","1623441000 0","1623441300 0","1623441600 0","1623441900 0","1623442200 0","1623442500 0","1623442800 0","1623443100 0","1623443400 0","1623443700 0","1623444000 0","1623444300 0","1623444600 0","1623444900 0","1623445200 0","1623445500 0","1623445800 0","1623446100 0","1623446400 0","1623446700 0","1623447000 0","1623447300 0","1623447600 0","1623447900 0","1623448200 0","1623448500 0","1623448800 0","1623449100 0","1623449400 0","1623449700 0","1623450000 0","1623450300 0","1623450600 0","1623450900 0","1623451200 0","1623451500 0","1623451800 0","1623452100 0","1623452400 0","1623452700 0","1623453000 0","1623453300 0","1623453600 0","1623453900 0","1623454200 0","1623454500 0","1623454800 0","1623455100 0","1623455400 0","1623455700 0","1623456000 0","1623456300 0","1623456600 0","1623456900 0","1623457200 0","1623457500 0","1623457800 0","1623458100 0","1623458400 0","1623458700 0","1623459000 0","1623459300 0","1623459600 0","1623459900 0","1623460200 0","1623460500 0","1623460800 0","1623461100 0","1623461400 0","1623461700 0","1623462000 0","1623462300 0","1623462600 0","1623462900 0","1623463200 0","1623463500 0","1623463800 0","1623464100 0","1623464400 0","1623464700 0","1623465000 0","1623465300 0","1623465600 0","1623465900 0","1623466200 0","1623466500 0","1623466800 0","1623467100 0","1623467400 0","1623467700 0","1623468000 0","1623468300 0","1623468600 0","1623468900 0","1623469200 0","1623469500 0","1623469800 0","1623470100 0","1623470400 0","1623470700 0","1623471000 0","1623471300 0","1623471600 0","1623471900 0","1623472200 0","1623472500 0","1623472800 0","1623473100 0","1623473400 0","1623473700 0","1623474000 0","1623474300 0","1623474600 0","1623474900 0","1623475200 0","1623475500 0","1623475800 0","1623476100 0","1623476400 0","1623476700 0","1623477000 0","1623477300 0","1623477600 0","1623477900 0","1623478200 0","1623478500 0","1623478800 0","1623479100 0","1623479400 0","1623479700 0","1623480000 0","1623480300 0","1623480600 0","1623480900 0","1623481200 0","1623481500 0","1623481800 0","1623482100 0","1623482400 0","1623482700 0","1623483000 0","1623483600 0","1623483900 0","1623484200 0","1623484500 0","1623484800 0","1623485100 0","1623485400 0","1623485700 0","1623486000 0","1623486300 0","1623486600 0","1623486900 0","1623487200 0","1623487500 0","1623487800 0","1623488100 0","1623488400 0","1623488700 0","1623489000 0","1623489300 0","1623489600 0","1623489900 0","1623490200 0","1623490500 0","1623490800 0","1623491100 0","1623491400 0","1623491700 0","1623492000 0","1623492300 0","1623492600 0","1623492900 0","1623493200 0","1623493500 0","1623493800 0","1623494100 0","1623494400 0","1623494700 0","1623495000 0","1623495300 0","1623495600 0","1623495900 0","1623496200 0","1623496500 0","1623496800 0","1623497100 0","1623497400 0","1623497700 0","1623498000 0","1623498300 0","1623498600 0","1623498900 0","1623499200 0","1623499500 0","1623499800 0","1623500100 0","1623500400 0","1623500700 0","1623501000 0","1623501300 0","1623501600 0","1623501900 0","1623502200 0","1623502500 0","1623502800 0","1623503100 0","1623503400 0","1623503700 0","1623504000 0","1623504300 0","1623504600 0","1623504900 0","1623505200 0","1623505500 0","1623505800 0","1623506100 0","1623506400 0","1623506700 0","1623507000 0","1623507300 0","1623507600 0","1623507900 0","1623508200 0","1623508500 0","1623508800 0","1623509100 0","1623509400 0","1623509700 0","1623510000 0","1623510300 0","1623510600 0","1623510900 0","1623511200 0","1623511500 0","1623511800 0","1623512100 0","1623512400 0","1623512700 0","1623513000 0","1623513300 0","1623513600 0","1623513900 0","1623514200 0","1623514500 0","1623514800 0","1623515100 0","1623515400 0","1623515700 0","1623516000 0","1623516300 0","1623516600 0","1623516900 0","1623517200 0","1623517500 0","1623517800 0","1623518100 0","1623518400 0","1623518700 0","1623519000 0","1623519300 0","1623519600 0","1623519900 0","1623520200 0","1623520500 0","1623520800 0","1623521100 0","1623521400 0","1623521700 0","1623522000 0","1623522300 0","1623522600 0","1623522900 0","1623523200 0","1623523500 0","1623523800 0","1623524100 0","1623524400 0","1623524700 0","1623525000 0","1623525300 0","1623525600 0","1623525900 0","1623526200 0","1623526500 0","1623526800 0","1623527100 0","1623527400 0","1623527700 0","1623528000 0","1623528300 0","1623528600 0","1623528900 0","1623529200 0","1623529500 0","1623529800 0","1623530100 0","1623530400 0","1623530700 0","1623531000 0","1623531300 0","1623531600 0","1623531900 0","1623532200 0","1623532500 0","1623532800 0","1623533100 0","1623533400 0","1623533700 0","1623534000 0","1623534300 0","1623534600 0","1623534900 0","1623535200 0","1623535500 0","1623535800 0","1623536100 0","1623536400 0","1623536700 0","1623537000 0","1623537300 0","1623537600 0","1623537900 0","1623538200 0","1623538500 0","1623538800 0","1623539100 0","1623539400 0","1623539700 0","1623540000 0","1623540300 0","1623540600 0","1623540900 0","1623541200 0","1623541500 0","1623541800 0","1623542100 0","1623542400 0","1623542700 0","1623543000 0","1623543300 0","1623543600 0","1623543900 0","1623544200 0","1623544500 0","1623544800 0","1623545100 0","1623545400 0","1623545700 0","1623546000 0","1623546300 0","1623546600 0","1623546900 0","1623547200 0","1623547500 0","1623547800 0","1623548100 0","1623548400 0","1623548700 0","1623549000 0","1623549300 0","1623549600 0","1623549900 0","1623550200 0","1623550500 0","1623550800 0","1623551100 0","1623551400 0","1623551700 0","1623552000 0","1623552300 0","1623552600 0","1623552900 0","1623553200 0","1623553500 0","1623553800 0","1623554100 0","1623554400 0","1623554700 0","1623555000 0","1623555300 0","1623555600 0","1623555900 0","1623556200 0","1623556500 0","1623556800 0","1623557100 0","1623557400 0","1623557700 0","1623558000 0","1623558300 0","1623558600 0","1623558900 0","1623559200 0","1623559500 0","1623559800 0","1623560100 0","1623561000 0","1623561300 0","1623561600 0","1623561900 0","1623562200 0","1623562500 0","1623562800 0","1623563100 0","1623563400 0","1623563700 0","1623564000 0","1623564300 0","1623564600 0","1623564900 0","1623565500 0","1623565800 0","1623566100 0","1623566400 0","1623566700 0","1623567000 0","1623567300 0","1623567600 0","1623567900 0","1623568200 0","1623568500 0","1623568800 0","1623569100 0","1623569400 0","1623570000 0","1623570300 0","1623570600 0","1623570900 0","1623571200 0","1623571500 0","1623571800 0","1623572100 0","1623572400 0","1623572700 0","1623573000 0","1623573300 0","1623573600 0","1623573900 0","1623574200 0","1623574500 0","1623574800 0","1623575100 0","1623575400 0","1623575700 0","1623576000 0","1623576300 0","1623576600 0","1623576900 0","1623577200 0","1623577500 0","1623577800 0","1623578100 0","1623578400 0","1623578700 0","1623579000 0","1623579300 0","1623579600 0","1623579900 0","1623580200 0","1623580500 0","1623580800 0","1623581100 0","1623581400 0","1623581700 0","1623582000 0","1623582300 0","1623582600 0","1623582900 0","1623583200 0","1623583500 0","1623583800 0","1623584100 0","1623584400 0","1623584700 0","1623585000 0","1623585300 0","1623585600 0","1623585900 0","1623586200 0","1623586500 0","1623586800 0","1623587100 0","1623587400 0","1623587700 0","1623588000 0","1623588300 0","1623588600 0","1623588900 0","1623589200 0","1623589500 0","1623589800 0","1623590100 0","1623590400 0","1623590700 0","1623591000 0","1623591300 0","1623591600 0","1623591900 0","1623592200 0","1623592800 0","1623593100 0","1623593400 0","1623593700 0","1623594000 0","1623594300 0","1623594600 0","1623594900 0","1623595200 0","1623595500 0","1623595800 0","1623596100 0","1623596400 0","1623596700 0","1623597000 0","1623597300 0","1623597600 0","1623597900 0","1623598200 0","1623598500 0","1623598800 0","1623599100 0","1623599400 0","1623599700 0","1623600000 0","1623600300 0","1623600600 0","1623600900 0","1623601200 0","1623601500 0","1623601800 0","1623602100 0","1623602400 0","1623602700 0","1623603000 0","1623603300 0","1623603600 0","1623603900 0","1623604200 0","1623604500 0","1623604800 0","1623605100 0","1623605400 0","1623605700 0","1623606000 0","1623606300 0","1623606600 0","1623606900 0","1623607200 0","1623607500 0","1623607800 0","1623608100 0","1623608400 0","1623608700 0","1623609000 0","1623609300 0","1623609600 0","1623609900 0","1623610200 0","1623610500 0","1623610800 0","1623611100 0","1623611400 0","1623611700 0","1623612000 0","1623612300 0","1623612600 0","1623612900 0","1623613200 0","1623613500 0","1623613800 0","1623614100 0","1623614400 0","1623614700 0","1623615000 0","1623615300 0","1623615600 0","1623615900 0","1623616200 0","1623616500 0","1623616800 0","1623617100 0","1623617400 0","1623617700 0","1623618000 0","1623618300 0","1623618600 0","1623618900 0","1623619200 0","1623619500 0","1623619800 0","1623620100 0","1623620400 0","1623620700 0","1623621000 0","1623621300 0","1623621600 0","1623621900 0","1623622200 0","1623622500 0","1623622800 0","1623623100 0","1623623400 0","1623623700 0","1623624000 0","1623624600 0","1623624900 0","1623625200 0","1623625500 0","1623625800 0","1623626100 0","1623626400 0","1623626700 0","1623627000 0","1623627300 0","1623627600 0","1623627900 0","1623628200 0","1623628500 0","1623628800 0","1623629100 0","1623629400 0","1623629700 0","1623630000 0","1623630300 0","1623630600 0","1623630900 0","1623631200 0","1623631500 0","1623631800 0","1623632100 0","1623632400 0","1623632700 0","1623633000 0","1623633300 0","1623633600 0","1623633900 0","1623634200 0","1623634500 0","1623634800 0","1623635100 0","1623635400 0","1623635700 0","1623636000 0","1623636300 0","1623636600 0","1623636900 0","1623637200 0","1623637500 0","1623637800 0","1623638100 0","1623638400 0","1623638700 0","1623639000 0","1623639300 0","1623639600 0","1623639900 0","1623640200 0","1623640500 0","1623640800 0","1623641100 0","1623641400 0","1623641700 0","1623642000 0","1623642300 0","1623642600 0","1623642900 0","1623643200 0","1623643500 0","1623643800 0","1623644100 0","1623644400 0","1623644700 0","1623645000 0","1623645300 0","1623645600 0","1623645900 0","1623646200 0","1623646500 0","1623646800 0","1623647100 0","1623647400 0","1623647700 0","1623648000 0","1623648300 0","1623648600 0","1623648900 0","1623649200 0","1623649500 0","1623649800 0","1623650100 0","1623650400 0","1623650700 0","1623651000 0","1623651300 0","1623651600 0","1623651900 0","1623652200 0","1623652500 0","1623652800 0","1623653100 0","1623653400 0","1623653700 0","1623654000 0","1623654300 0","1623654600 0","1623654900 0","1623655200 0","1623655500 0","1623655800 0","1623656400 0","1623656700 0","1623657000 0","1623657300 0","1623657600 0","1623657900 0","1623658200 0","1623658500 0","1623658800 0","1623659100 0","1623659400 0","1623659700 0","1623660000 0","1623660300 0","1623660600 0","1623660900 0","1623661200 0","1623661500 0","1623661800 0","1623662100 0","1623662400 0","1623662700 0","1623663000 0","1623663300 0","1623663600 0","1623663900 0","1623664200 0","1623664500 0","1623664800 0","1623665100 0","1623665400 0","1623665700 0","1623666000 0","1623666300 0","1623666600 0","1623666900 0","1623667200 0","1623667500 0","1623667800 0","1623668100 0","1623668400 0","1623668700 0","1623669000 0","1623669300 0","1623669600 0","1623669900 0","1623670200 0","1623670500 0","1623670800 0","1623671100 0","1623671400 0","1623671700 0","1623672000 0","1623672300 0","1623672600 0","1623672900 0","1623673200 0","1623673500 0","1623673800 0","1623674100 0","1623674400 0","1623674700 0","1623675000 0","1623675300 0","1623675600 0","1623675900 0","1623676200 0","1623676500 0","1623676800 0","1623677100 0","1623678000 0","1623678300 0","1623678900 0","1623679200 0","1623679500 0","1623680100 0","1623680400 0","1623680700 0","1623681000 0","1623681300 0","1623681600 0","1623681900 0","1623682200 0","1623682500 0","1623682800 0","1623683100 0","1623683400 0","1623683700 0","1623684000 0","1623684300 0","1623684600 0","1623684900 0","1623685200 0","1623685500 0","1623685800 0","1623686100 0","1623686400 0","1623686700 0","1623687000 0","1623687300 0","1623687600 0","1623687900 0","1623688200 0","1623688500 0","1623688800 0","1623689100 0","1623689400 0","1623689700 0","1623690000 0","1623690300 0","1623690600 0","1623690900 0","1623691200 0","1623691500 0","1623691800 0","1623692100 0","1623692400 0","1623693000 0","1623693300 0","1623693600 0","1623693900 0","1623694200 0","1623694500 0","1623694800 0","1623695100 0","1623695400 0","1623695700 0","1623696000 0","1623696600 0","1623696900 0","1623697500 0","1623697800 0","1623698100 0","1623698400 0","1623698700 0","1623699300 0","1623699600 0","1623699900 0","1623700200 0","1623700500 0","1623700800 0","1623701100 0","1623701400 0","1623701700 0","1623702000 0","1623702300 0","1623702600 0","1623702900 0","1623703200 0","1623703500 0","1623703800 0","1623704100 0","1623704400 0","1623704700 0","1623705000 0","1623705300 0","1623705600 0","1623706200 0","1623706500 0","1623706800 0","1623707100 0","1623707400 0","1623707700 0","1623708000 0","1623708300 0","1623708600 0","1623708900 0","1623709200 0","1623709500 0","1623709800 0","1623710100 0","1623710400 0","1623710700 0","1623711000 0","1623711300 0","1623711600 0","1623711900 0","1623712200 0","1623712500 0","1623712800 0","1623713100 0","1623713400 0","1623713700 0","1623714000 0","1623714300 0","1623714600 0","1623714900 0","1623715200 0","1623715500 0","1623715800 0","1623716100 0","1623716400 0","1623716700 0","1623717000 0","1623717300 0","1623717600 0","1623717900 0","1623718200 0","1623718500 0","1623718800 0","1623719100 0","1623719400 0","1623719700 0","1623720000 0","1623720300 0","1623720600 0","1623720900 0","1623721200 0","1623721500 0","1623721800 0","1623722100 0","1623722400 0","1623722700 0","1623723000 0","1623723300 0","1623723600 0","1623723900 0","1623724200 0","1623724500 0","1623724800 0","1623725100 0","1623725400 0","1623725700 0","1623726000 0","1623726300 0","1623726600 0","1623726900 0","1623727200 0","1623727500 0","1623727800 0","1623728100 0","1623728400 0","1623728700 0","1623729000 0","1623729300 0","1623729600 0","1623729900 0","1623730200 0","1623730500 0","1623730800 0","1623731100 0","1623731400 0","1623731700 0","1623732000 0","1623732300 0","1623732600 0","1623732900 0","1623733200 0","1623733500 0","1623733800 0","1623734100 0","1623734400 0","1623734700 0","1623735000 0","1623735300 0","1623735600 0","1623735900 0","1623736200 0","1623736500 0","1623736800 0","1623737100 0","1623737400 0","1623737700 0","1623738000 0","1623738300 0","1623738600 0","1623738900 0","1623739200 0","1623739500 0","1623739800 0","1623740100 0","1623740400 0","1623740700 0","1623741000 0","1623741300 0","1623741600 0","1623741900 0","1623742200 0","1623742800 0","1623743100 0","1623743400 0","1623743700 0","1623744000 0","1623744300 0","1623744600 0","1623744900 0","1623745200 0","1623745500 0","1623745800 0","1623746100 0","1623746400 0","1623746700 0","1623747000 0","1623747300 0","1623747600 0","1623747900 0","1623748200 0","1623748500 0","1623748800 0","1623749100 0","1623749400 0","1623749700 0","1623750000 0","1623750300 0","1623750600 0","1623750900 0","1623751200 0","1623751500 0","1623751800 0","1623752100 0","1623752400 0","1623752700 0","1623753000 0","1623753300 0","1623753600 0","1623753900 0","1623754200 0","1623754500 0","1623754800 0","1623755100 0","1623755400 0","1623755700 0","1623756000 0","1623756300 0","1623756600 0","1623756900 0","1623757200 0","1623757500 0","1623757800 0","1623758100 0","1623758400 0","1623758700 0","1623759000 0","1623759300 0","1623759600 0","1623759900 0","1623760200 0","1623760500 0","1623760800 0","1623761100 0","1623761400 0","1623761700 0","1623762000 0","1623762300 0","1623762600 0","1623762900 0","1623763500 0","1623763800 0","1623764400 0","1623764700 0","1623765000 0","1623765300 0","1623765600 0","1623765900 0","1623766200 0","1623766500 0","1623766800 0","1623767100 0","1623767400 0","1623767700 0","1623768000 0","1623768300 0","1623768600 0","1623768900 0","1623769200 0","1623769500 0","1623769800 0","1623770100 0","1623770400 0","1623770700 0","1623771000 0","1623771300 0","1623771600 0","1623771900 0","1623772200 0","1623772500 0","1623772800 0","1623773100 0","1623773400 0","1623773700 0","1623774000 0","1623774300 0","1623774600 0","1623774900 0","1623775200 0","1623775500 0","1623775800 0","1623776100 0","1623776400 0","1623776700 0","1623777000 0","1623777300 0","1623777600 0","1623777900 0","1623778200 0","1623778500 0","1623778800 0","1623779100 0","1623779400 0","1623779700 0","1623780000 0","1623780300 0","1623780600 0","1623780900 0","1623781200 0","1623781500 0","1623781800 0","1623782400 0","1623782700 0","1623783000 0","1623783300 0","1623783600 0","1623783900 0","1623784200 0","1623784500 0","1623784800 0","1623785100 0","1623785400 0","1623785700 0","1623786000 0","1623786300 0","1623786600 0","1623786900 0","1623787200 0","1623787500 0","1623787800 0","1623788100 0","1623788400 0","1623788700 0","1623789000 0","1623789300 0","1623789600 0","1623789900 0","1623790200 0","1623790500 0","1623790800 0","1623791100 0","1623791400 0","1623791700 0","1623792000 0","1623792300 0","1623792600 0","1623792900 0","1623793200 0","1623793500 0","1623793800 0","1623794100 0","1623794400 0","1623794700 0","1623795000 0","1623795300 0","1623795600 0","1623795900 0","1623796200 0","1623796500 0","1623796800 0","1623797100 0","1623797400 0","1623797700 0","1623798000 0","1623798300 0","1623798600 0","1623798900 0","1623799200 0","1623799500 0","1623799800 0","1623800100 0","1623800400 0","1623800700 0","1623801000 0","1623801300 0","1623801600 0","1623801900 0","1623802200 0","1623802500 0","1623802800 0","1623803100 0","1623803400 0","1623803700 0","1623804000 0","1623804300 0","1623804600 0","1623804900 0","1623805200 0","1623805500 0","1623805800 0","1623806100 0","1623806400 0","1623806700 0","1623807000 0","1623807300 0","1623807600 0","1623807900 0","1623808200 0","1623808500 0","1623808800 0","1623809100 0","1623809400 0","1623809700 0","1623810000 0","1623810300 0","1623810600 0","1623810900 0","1623811200 0","1623811500 0","1623811800 0","1623812100 0","1623812400 0","1623812700 0","1623813000 0","1623813300 0","1623813600 0","1623813900 0","1623814200 0","1623814500 0","1623814800 0","1623815100 0","1623815400 0","1623815700 0","1623816000 0","1623816300 0","1623816600 0","1623816900 0","1623817200 0","1623817500 0","1623817800 0","1623818100 0","1623818400 0","1623818700 0","1623819000 0","1623819300 0","1623819600 0","1623819900 0","1623820200 0","1623820500 0","1623820800 0","1623821100 0","1623821400 0","1623821700 0","1623822000 0","1623822300 0","1623822600 0","1623822900 0","1623823200 0","1623823500 0","1623823800 0","1623824100 0","1623824400 0","1623824700 0","1623825000 0","1623825300 0","1623825600 0","1623825900 0","1623826200 0","1623826500 0","1623826800 0","1623827100 0","1623827400 0","1623827700 0","1623828000 0","1623828300 0","1623828600 0","1623829200 0","1623829500 0","1623829800 0","1623830100 0","1623830400 0","1623830700 0","1623831000 0","1623831300 0","1623831600 0","1623831900 0","1623832200 0","1623832500 0","1623832800 0","1623833100 0","1623833400 0","1623833700 0","1623834000 0","1623834300 0","1623834600 0","1623834900 0","1623835200 0","1623835500 0","1623835800 0","1623836100 0","1623836400 0","1623836700 0","1623837000 0","1623837300 0","1623837600 0","1623837900 0","1623838200 0","1623838500 0","1623838800 0","1623839100 0","1623839400 0","1623839700 0","1623840000 0","1623840300 0","1623840600 0","1623840900 0","1623841200 0","1623841500 0","1623841800 0","1623842100 0","1623842400 0","1623842700 0","1623843000 0","1623843300 0","1623843600 0","1623843900 0","1623844200 0","1623844500 0","1623844800 0","1623845100 0","1623845400 0","1623845700 0","1623846000 0","1623846300 0","1623846600 0","1623846900 0","1623847200 0","1623847500 0","1623847800 0","1623848100 0","1623848400 0","1623848700 0","1623849000 0","1623849300 0","1623849900 0","1623850200 0","1623850500 0","1623850800 0","1623851100 0","1623851400 0","1623851700 0","1623852000 0","1623852300 0","1623852600 0","1623852900 0","1623853200 0","1623853500 0","1623853800 0","1623854100 0","1623854400 0","1623854700 0","1623855000 0","1623855300 0","1623855600 0","1623855900 0","1623856200 0","1623856500 0","1623856800 0","1623857100 0","1623857400 0","1623857700 0","1623858000 0","1623858300 0","1623858600 0","1623858900 0","1623859200 0","1623859500 0","1623859800 0","1623860100 0","1623860400 0","1623860700 0","1623861000 0","1623861300 0","1623861600 0","1623861900 0","1623862200 0","1623862500 0","1623862800 0","1623863100 0","1623863400 0","1623863700 0","1623864000 0","1623864300 0","1623864600 0","1623864900 0","1623865200 0","1623865500 0","1623865800 0","1623866100 0","1623866400 0","1623866700 0","1623867000 0","1623867300 0","1623867600 0","1623867900 0","1623868200 0","1623868500 0","1623868800 0","1623869100 0","1623869400 0","1623869700 0","1623870000 0","1623870300 0","1623870600 0","1623871200 0","1623871500 0","1623871800 0","1623872100 0","1623872400 0","1623872700 0","1623873000 0","1623873300 0","1623873600 0","1623873900 0","1623874200 0","1623874500 0","1623874800 0","1623875100 0","1623875400 0","1623875700 0","1623876000 0","1623876300 0","1623876600 0","1623876900 0","1623877200 0","1623877500 0","1623877800 0","1623878400 0","1623878700 0","1623879000 0","1623879300 0","1623879600 0","1623879900 0","1623880200 0","1623880500 0","1623880800 0","1623881100 0","1623881400 0","1623881700 0","1623882000 0","1623882300 0","1623882600 0","1623882900 0","1623883200 0","1623883800 0","1623884100 0","1623884400 0","1623884700 0","1623885000 0","1623885300 0","1623885600 0","1623885900 0","1623886200 0","1623886500 0","1623886800 0","1623887100 0","1623887400 0","1623887700 0","1623888000 0","1623888300 0","1623888600 0","1623888900 0","1623889200 0","1623889500 0","1623889800 0","1623890100 0","1623890400 0","1623890700 0","1623891000 0","1623891300 0","1623891900 0","1623892200 0","1623892800 0","1623893100 0","1623893400 0","1623893700 0","1623894000 0","1623894300 0","1623894600 0","1623894900 0","1623895200 0","1623895500 0","1623895800 0","1623896100 0","1623896700 0","1623897000 0","1623897300 0","1623897600 0","1623897900 0","1623898200 0","1623898500 0","1623898800 0","1623899100 0","1623899400 0","1623899700 0","1623900000 0","1623900300 0","1623900600 0","1623900900 0","1623901200 0","1623901500 0","1623901800 0","1623902100 0","1623902400 0","1623902700 0","1623903000 0","1623903300 0","1623903600 0","1623903900 0","1623904200 0","1623904500 0","1623904800 0","1623905100 0","1623905400 0","1623905700 0","1623906000 0","1623906300 0","1623906600 0","1623906900 0","1623907200 0","1623907500 0","1623907800 0","1623908100 0","1623908400 0","1623908700 0","1623909000 0","1623909300 0","1623909600 0","1623909900 0","1623910200 0","1623910500 0","1623910800 0","1623911100 0","1623911400 0","1623911700 0","1623912000 0","1623912300 0","1623912600 0","1623912900 0","1623913200 0","1623913500 0","1623913800 0","1623914100 0","1623914400 0","1623914700 0","1623915000 0","1623915600 0","1623915900 0","1623916200 0","1623916500 0","1623916800 0","1623917100 0","1623917400 0","1623917700 0","1623918000 0","1623918300 0","1623918600 0","1623918900 0","1623919200 0","1623919500 0","1623919800 0","1623920100 0","1623920400 0","1623920700 0","1623921000 0","1623921300 0","1623921600 0","1623921900 0","1623922200 0","1623922500 0","1623922800 0","1623923100 0","1623923400 0","1623923700 0","1623924000 0","1623924300 0","1623924600 0","1623924900 0","1623925200 0","1623925500 0","1623925800 0","1623926100 0","1623926400 0","1623926700 0","1623927000 0","1623927300 0","1623927600 0","1623927900 0","1623928200 0","1623928500 0","1623928800 0","1623929100 0","1623929400 0","1623929700 0","1623930000 0","1623930300 0","1623930600 0","1623930900 0","1623931500 0","1623931800 0","1623932100 0","1623932400 0","1623932700 0","1623933000 0","1623933300 0","1623933600 0","1623933900 0","1623934200 0","1623934500 0","1623934800 0","1623935100 0","1623935400 0","1623935700 0","1623936000 0","1623936300 0","1623936600 0","1623936900 0","1623937200 0","1623937500 0","1623937800 0","1623938100 0","1623938400 0","1623938700 0","1623939000 0","1623939300 0","1623939600 0","1623939900 0","1623940200 0","1623940500 0","1623940800 0","1623941100 0","1623941400 0","1623941700 0","1623942000 0","1623942300 0","1623942600 0","1623942900 0","1623943200 0","1623943500 0","1623943800 0","1623944100 0","1623944400 0","1623944700 0","1623945000 0","1623945300 0","1623945600 0","1623945900 0","1623946200 0","1623946500 0","1623946800 0","1623947100 0","1623947400 0","1623947700 0","1623948000 0","1623948300 0","1623948600 0","1623948900 0","1623949200 0","1623949500 0","1623949800 0","1623950100 0","1623950400 0","1623950700 0","1623951000 0","1623951300 0","1623951600 0","1623951900 0","1623952200 0","1623952500 0","1623952800 0","1623953100 0","1623953400 0","1623953700 0","1623954000 0","1623954300 0","1623954600 0","1623954900 0","1623955200 0","1623955500 0","1623955800 0","1623956100 0","1623956400 0","1623956700 0","1623957000 0","1623957300 0","1623957600 0","1623957900 0","1623958200 0","1623958500 0","1623958800 0","1623959100 0","1623959400 0","1623959700 0","1623960000 0","1623960300 0","1623960600 0","1623960900 0","1623961200 0","1623961500 0","1623961800 0","1623962100 0","1623962400 0","1623962700 0","1623963000 0","1623963300 0","1623963600 0","1623963900 0","1623964200 0","1623964500 0","1623964800 0","1623965100 0","1623965400 0","1623965700 0","1623966000 0","1623966300 0","1623966600 0","1623966900 0","1623967200 0","1623967500 0","1623967800 0","1623968100 0","1623968400 0","1623968700 0","1623969000 0","1623969300 0","1623969600 0","1623969900 0","1623970200 0","1623970500 0","1623970800 0","1623971100 0","1623971400 0","1623971700 0","1623972000 0","1623972300 0","1623972600 0","1623972900 0","1623973200 0","1623973500 0","1623973800 0","1623974100 0","1623974400 0","1623974700 0","1623975000 0","1623975300 0","1623975600 0","1623975900 0","1623976200 0","1623976500 0","1623976800 0","1623977100 0","1623977400 0","1623977700 0","1623978000 0","1623978300 0","1623978600 0","1623978900 57","1623979200 67","1623979500 65","1623979800 0","1623980100 0","1623980400 0","1623980700 0","1623981000 0","1623981300 0","1623981600 0","1623981900 0","1623982200 0","1623982500 0","1623982800 0","1623983100 0","1623983400 0","1623983700 0","1623984000 0","1623984300 0","1623984600 0","1623984900 0","1623985200 0","1623985500 0","1623985800 0","1623986100 0","1623986400 0","1623986700 0","1623987000 0","1623987300 0","1623987600 0","1623987900 0","1623988200 0","1623988500 0","1623988800 0","1623989100 0","1623989400 0","1623989700 0","1623990000 0","1623990300 0","1623990600 0","1623990900 0","1623991200 0","1623991500 0","1623991800 0","1623992100 0","1623992400 0","1623992700 0","1623993000 0","1623993300 0","1623993600 0","1623993900 0","1623994200 0","1623994500 0","1623994800 0","1623995100 0","1623995400 0","1623995700 0","1623996000 0","1623996300 0","1623996600 0","1623996900 0","1623997200 0","1623997500 0","1623997800 0","1623998100 0","1623998400 0","1623998700 0","1623999000 0","1623999300 0","1623999600 0","1623999900 0","1624000200 0","1624000500 0","1624000800 0","1624001100 0","1624001400 0","1624002000 0","1624002300 0","1624002600 0","1624002900 0","1624003200 0","1624003500 0","1624003800 0","1624004100 0","1624004400 0","1624004700 0","1624005000 0","1624005300 0","1624005600 0","1624005900 0","1624006200 0","1624006500 0","1624006800 0","1624007100 0","1624007400 0","1624007700 0","1624008000 0","1624008300 0","1624008600 0","1624008900 0","1624009200 0","1624009500 0","1624009800 0","1624010100 0","1624010400 0","1624010700 0","1624011000 0","1624011300 0","1624011600 0","1624011900 0","1624012200 0","1624012500 0","1624012800 0","1624013100 0","1624013400 0","1624013700 0","1624014000 0","1624014300 0","1624014600 0","1624014900 0","1624015200 0","1624015500 0","1624015800 0","1624016100 0","1624016400 0","1624016700 0","1624017000 0","1624017300 0","1624017600 0","1624017900 0","1624018200 0","1624018500 0","1624018800 0","1624019100 0","1624019400 0","1624019700 0","1624020000 0","1624020300 0","1624020600 0","1624020900 0","1624021200 0","1624021500 0","1624021800 0","1624022100 0","1624022400 0","1624022700 0","1624023000 0","1624023300 0","1624023600 0","1624023900 0","1624024200 0","1624024500 0","1624024800 0","1624025100 0","1624025400 0","1624025700 0","1624026000 0","1624026300 0","1624026600 0","1624026900 0","1624027200 0","1624027500 0","1624027800 0","1624028100 0","1624028400 0","1624028700 0","1624029000 0","1624029300 0","1624029600 0","1624029900 0","1624030200 0","1624030500 0","1624030800 0","1624031100 0","1624031400 0","1624031700 0","1624032000 0","1624032300 0","1624032600 0","1624032900 0","1624033200 0","1624033500 0","1624033800 0","1624034100 0","1624034400 0","1624034700 0","1624035000 0","1624035300 0","1624035600 0","1624035900 0","1624036200 0","1624036500 0","1624036800 0","1624037100 0","1624037400 0","1624037700 0","1624038300 0","1624038600 0","1624038900 0","1624039500 0","1624039800 0","1624040400 0","1624040700 0","1624041000 0","1624041300 0","1624041600 0","1624041900 0","1624042200 0","1624042500 0","1624042800 0","1624043100 0","1624043400 0","1624043700 0","1624044000 0","1624044300 0","1624044600 0","1624044900 0","1624045200 0","1624045500 0","1624045800 0","1624046100 0","1624046400 0","1624046700 0","1624047000 0","1624047300 0","1624047600 0","1624047900 0","1624048200 0","1624048500 0","1624048800 0","1624049100 0","1624049400 0","1624049700 0","1624050000 0","1624050300 0","1624050600 0","1624050900 0","1624051200 0","1624051500 0","1624051800 0","1624052100 0","1624052400 0","1624052700 0","1624053000 0","1624053300 0","1624053600 0","1624053900 0","1624054200 0","1624054500 0","1624054800 0","1624055100 0","1624055400 0","1624055700 0","1624056000 0","1624056300 0","1624056600 0","1624056900 0","1624057200 0","1624057500 0","1624057800 0","1624058100 0","1624058400 0","1624058700 0","1624059000 0","1624059300 0","1624059600 0","1624059900 0","1624060200 0","1624060500 0","1624060800 0","1624061100 0","1624061400 0","1624061700 0","1624062000 0","1624062300 0","1624062600 0","1624062900 0","1624063200 0","1624063500 0","1624063800 0","1624064100 0","1624064400 0","1624064700 0","1624065000 0","1624065300 0","1624065600 0","1624065900 0","1624066200 0","1624066500 0","1624066800 0","1624067100 0","1624067400 0","1624067700 0","1624068000 0","1624068300 0","1624068600 0","1624068900 0","1624069200 0","1624069500 0","1624069800 0","1624070100 0","1624070400 0","1624070700 0","1624071000 0","1624071300 0","1624071600 0","1624071900 0","1624072200 0","1624072500 0","1624072800 0","1624073100 0","1624073400 0","1624073700 0","1624074000 0","1624074600 0","1624074900 0","1624075200 0","1624075500 0","1624075800 0","1624076100 0","1624076400 0","1624076700 0","1624077000 0","1624077300 0","1624077600 0","1624077900 0","1624078200 0","1624078500 0","1624078800 0","1624079100 0","1624079400 0","1624079700 0","1624080000 0","1624080300 0","1624080600 0","1624080900 0","1624081200 0","1624081500 0","1624081800 0","1624082100 0","1624082400 0","1624082700 0","1624083000 0","1624083300 68","1624083600 68","1624083900 0","1624084200 0","1624084500 0","1624084800 0","1624085100 0","1624085400 0","1624085700 0","1624086000 0","1624086300 0","1624086600 0","1624086900 0","1624087200 0","1624087500 0","1624087800 0","1624088400 0","1624088700 0","1624089000 0","1624089300 0","1624089600 0","1624089900 0","1624090500 0","1624090800 0","1624091100 0","1624091400 0","1624091700 0","1624092000 0","1624092300 0","1624092600 0","1624092900 0","1624093200 0","1624093500 0","1624093800 0","1624094100 0","1624094400 0","1624094700 0","1624095000 0","1624095300 0","1624095600 0","1624095900 0","1624096200 0","1624096500 0","1624096800 0","1624097100 0","1624097400 0","1624097700 0","1624098000 0","1624098300 0","1624098600 0","1624099200 0","1624099500 0","1624099800 0","1624100100 0","1624100400 0","1624100700 0","1624101000 0","1624101300 0","1624101600 0","1624101900 0","1624102200 0","1624102500 0","1624102800 0","1624103100 0","1624103400 0","1624103700 0","1624104000 0","1624104300 0","1624104600 0","1624104900 0","1624105200 0","1624105500 0","1624105800 0","1624106100 0","1624106400 0","1624106700 0","1624107000 0","1624107300 0","1624107600 0","1624107900 0","1624108200 0","1624108500 0","1624108800 0","1624109100 0","1624109400 0","1624109700 0","1624110000 0","1624110300 0","1624110600 0","1624110900 0","1624111200 0","1624111500 0","1624111800 0","1624112100 0","1624112400 0","1624112700 0","1624113000 0","1624113300 0","1624113600 0","1624113900 0","1624114200 0","1624114500 0","1624114800 0","1624115100 0","1624115400 0","1624115700 0","1624116000 0","1624116300 0","1624116600 0","1624116900 0","1624117200 0","1624117500 0","1624117800 0","1624118100 0","1624118400 0","1624118700 0","1624119000 0","1624119600 0","1624119900 0","1624120200 0","1624120500 0","1624120800 0","1624121100 0","1624121400 0","1624121700 0","1624122000 0","1624122300 0","1624122600 0","1624122900 0","1624123200 0","1624123500 0","1624123800 0","1624124100 0","1624124400 0","1624124700 0","1624125300 0","1624125600 0","1624125900 0","1624126200 0","1624126500 0","1624126800 0","1624127100 0","1624127400 0","1624127700 0","1624128000 0","1624128300 0","1624128600 0","1624128900 0","1624129200 0","1624129500 0","1624129800 0","1624130100 0","1624130400 0","1624130700 0","1624131000 0","1624131300 0","1624131600 0","1624131900 0","1624132200 0","1624132500 0","1624132800 0","1624133100 0","1624133400 0","1624133700 0","1624134000 0","1624134300 0","1624134600 0","1624134900 0","1624135200 0","1624135500 0","1624135800 0","1624136100 0","1624136400 0","1624136700 0","1624137000 0","1624137300 0","1624137600 0","1624137900 0","1624138200 0","1624138500 0","1624138800 0","1624139100 0","1624139400 0","1624139700 0","1624140000 0","1624140300 0","1624140600 0","1624140900 0","1624141200 0","1624141500 0","1624141800 0","1624142100 0","1624142400 0","1624142700 0","1624143000 0","1624143300 0","1624143600 0","1624143900 0","1624144200 0","1624144500 0","1624144800 0","1624145100 0","1624145400 0","1624145700 0","1624146000 0","1624146300 0","1624146600 0","1624146900 0","1624147200 0","1624147500 0","1624147800 0","1624148100 0","1624148400 0","1624148700 0","1624149000 0","1624149300 0","1624149600 0","1624149900 0","1624150200 0","1624150500 0","1624150800 0","1624151100 0","1624151400 0","1624151700 0","1624152000 0","1624152300 0","1624152600 0","1624152900 0","1624153200 0","1624153500 0","1624153800 0","1624154100 0","1624154400 0","1624154700 66","1624155000 65","1624155300 66","1624155600 66","1624155900 66","1624156200 65","1624156500 66","1624156800 66","1624157100 65","1624157400 65","1624157700 65","1624158000 66","1624158300 66","1624158600 65","1624158900 65","1624159200 0","1624159500 0","1624159800 0","1624160100 0","1624160400 0","1624160700 0","1624161000 0","1624161300 0","1624161600 0","1624161900 0","1624162200 0","1624162500 0","1624162800 0","1624163100 0","1624163400 0","1624163700 0","1624164000 0","1624164300 0","1624164600 0","1624164900 0","1624165200 0","1624165500 0","1624165800 0","1624166100 0","1624166400 0","1624166700 0","1624167000 0","1624167300 0","1624167600 0","1624167900 0","1624168200 0","1624168500 0","1624168800 0","1624169100 0","1624169400 0","1624169700 0","1624170000 0","1624170300 0","1624170600 0","1624170900 0","1624171200 0","1624171500 0","1624171800 0","1624172100 0","1624172400 0","1624172700 0","1624173000 0","1624173300 0","1624173600 0","1624173900 0","1624174200 0","1624174800 0","1624175100 0","1624175400 0","1624175700 0","1624176000 0","1624176300 0","1624176600 0","1624176900 0","1624177200 0","1624177500 0","1624177800 0","1624178100 0","1624178400 0","1624178700 0","1624179000 0","1624179300 0","1624179600 0","1624179900 0","1624180200 0","1624180500 0","1624180800 0","1624181100 0","1624181400 0","1624181700 0","1624182000 0","1624182300 0","1624182600 0","1624182900 0","1624183200 0","1624183500 0","1624183800 0","1624184100 0","1624184400 0","1624184700 0","1624185000 0","1624185300 0","1624185600 0","1624185900 0","1624186200 0","1624186500 0","1624186800 0","1624187100 0","1624187400 0","1624187700 0","1624188000 0","1624188300 0","1624188600 0","1624188900 0","1624189200 0","1624189500 0","1624189800 0","1624190100 0","1624190400 0","1624190700 0","1624191000 0","1624191300 0","1624191600 0","1624191900 0","1624192200 0","1624192500 0","1624192800 0","1624193100 0","1624193400 0","1624193700 0","1624194000 0","1624194300 0","1624194600 0","1624194900 0","1624195200 0","1624195500 0","1624195800 0","1624196100 0","1624196400 0","1624196700 0","1624197000 0","1624197300 0","1624197600 0","1624197900 0","1624198200 0","1624198500 0","1624198800 0","1624199100 0","1624199400 0","1624199700 0","1624200000 0","1624200300 0","1624200600 0","1624200900 0","1624201200 0","1624201500 0","1624201800 0","1624202100 0","1624202400 0","1624202700 0","1624203000 0","1624203300 0","1624203600 0","1624203900 0","1624204200 0","1624204500 0","1624204800 0","1624205100 0","1624205400 0","1624205700 0","1624206000 0","1624206300 0","1624206600 0","1624206900 0","1624207200 0","1624207500 0","1624207800 0","1624208100 0","1624208400 0","1624208700 0","1624209000 0","1624209300 0","1624209600 0","1624209900 0","1624210200 0","1624210500 0","1624210800 0","1624211100 0","1624211400 0","1624211700 0","1624212000 0","1624212300 0","1624212600 0","1624212900 0","1624213200 0","1624213500 0","1624213800 0","1624214100 0","1624214400 0","1624214700 0","1624215000 0","1624215300 0","1624215600 0","1624215900 0","1624216200 0","1624216500 0","1624216800 0","1624217100 0","1624217400 0","1624217700 0","1624218000 0","1624218300 0","1624218600 0","1624218900 0","1624219200 0","1624219500 0","1624219800 0","1624220100 0","1624220400 0","1624220700 0","1624221000 0","1624221300 0","1624221600 0","1624221900 0","1624222200 0","1624222500 0","1624222800 0","1624223100 0","1624223400 0","1624223700 0","1624224000 0","1624224300 0","1624224600 0","1624224900 0","1624225200 0","1624225500 0","1624225800 0","1624226100 0","1624226400 0","1624226700 0","1624227000 0","1624227300 0","1624227600 0","1624227900 0","1624228200 0","1624228500 0","1624228800 0","1624229100 0","1624229400 0","1624229700 0","1624230000 0","1624230300 0","1624230600 0","1624230900 0","1624231200 0","1624231500 0","1624231800 0","1624232100 0","1624232400 0","1624232700 0","1624233000 0","1624233300 0","1624233600 0","1624233900 0","1624234200 0","1624234500 0","1624234800 0","1624235100 0","1624235400 0","1624235700 0","1624236000 0","1624236300 0","1624236600 0","1624236900 0","1624237200 0","1624237800 0","1624238100 59","1624238400 62","1624238700 66","1624239000 65","1624239300 66","1624239600 66","1624239900 65","1624240200 66","1624240500 65","1624240800 66","1624241100 65","1624241400 65","1624241700 65","1624242000 65","1624242300 65","1624242600 66","1624242900 66","1624243200 65","1624243500 65","1624243800 65","1624244100 65","1624244400 66","1624244700 66","1624245000 66","1624245300 66","1624245600 66","1624245900 0","1624246200 0","1624246500 0","1624246800 0","1624247100 0","1624247400 0","1624247700 0","1624248000 0","1624248300 0","1624248600 0","1624248900 0","1624249200 0","1624249500 0","1624249800 0","1624250100 0","1624250400 0","1624250700 0","1624251000 0","1624251300 0","1624251600 0","1624251900 0","1624252200 0","1624252500 0","1624252800 0","1624253100 0","1624253400 0","1624253700 0","1624254000 0","1624254300 0","1624254600 0","1624254900 0","1624255200 0","1624255500 0","1624255800 0","1624256100 0","1624256400 0","1624256700 0","1624257000 0","1624257300 0","1624257600 0","1624257900 0","1624258500 0","1624258800 0","1624259100 0","1624259400 0","1624259700 0","1624260000 0","1624260300 0","1624260600 0","1624261200 0","1624261500 0","1624261800 0","1624262100 0","1624262400 0","1624262700 0","1624263000 0","1624263300 0","1624263600 0","1624263900 0","1624264200 0","1624264500 0","1624264800 0","1624265100 0","1624265400 0","1624265700 0","1624266000 0","1624266300 0","1624266600 0","1624266900 0","1624267200 0","1624267500 0","1624267800 0","1624268100 0","1624268400 0","1624268700 0","1624269000 0","1624269300 0","1624269600 0","1624269900 0","1624270200 0","1624270500 0","1624270800 0","1624271100 0","1624271400 0","1624271700 0","1624272000 0","1624272300 0","1624272600 0","1624272900 0","1624273200 0","1624273500 0","1624273800 0","1624274100 0","1624274400 0","1624274700 0","1624275000 0","1624275300 0","1624275600 0","1624275900 0","1624276200 0","1624276500 0","1624276800 0","1624277100 0","1624277400 0","1624277700 0","1624278000 0","1624278300 0","1624278600 0","1624278900 0","1624279200 0","1624279500 0","1624279800 0","1624280100 0","1624280400 0","1624280700 0","1624281000 0","1624281300 0","1624281600 0","1624281900 0","1624282200 0","1624282500 0","1624282800 0","1624283100 0","1624283400 0","1624283700 0","1624284000 0","1624284300 0","1624284600 0","1624284900 0","1624285200 0","1624285500 0","1624285800 0","1624286100 0","1624286400 0","1624286700 0","1624287000 0","1624287300 0","1624287600 0","1624287900 0","1624288200 0","1624288500 0","1624288800 0","1624289100 0","1624289400 0","1624289700 0","1624290000 0","1624290300 0","1624290600 0","1624290900 0","1624291200 0","1624291500 0","1624291800 0","1624292100 0","1624292400 0","1624292700 0","1624293000 0","1624293300 0","1624293600 0","1624293900 0","1624294200 0","1624294500 0","1624294800 0","1624295100 0","1624295400 0","1624295700 0","1624296000 0","1624296300 0","1624296600 0","1624296900 0","1624297200 0","1624297500 0","1624297800 0","1624298100 0","1624298400 0","1624298700 0","1624299000 0","1624299300 0","1624299600 0","1624299900 0","1624300200 0","1624300500 0","1624300800 0","1624301100 0","1624301400 0","1624301700 0","1624302000 0","1624302300 0","1624302600 0","1624302900 0","1624303200 0","1624303500 0","1624303800 0","1624304100 0","1624304400 0","1624304700 0","1624305000 0","1624305300 0","1624305600 0","1624305900 0","1624306200 0","1624306500 0","1624306800 0","1624307100 0","1624307400 0","1624307700 0","1624308000 0","1624308300 0","1624308600 0","1624308900 0","1624309200 0","1624309500 0","1624309800 0","1624310100 0","1624310400 0","1624310700 0","1624311000 0","1624311300 0","1624311600 0","1624311900 0","1624312200 0","1624312500 0","1624312800 0","1624313100 0","1624313400 0","1624314000 0","1624314300 0","1624314600 0","1624314900 0","1624315200 0","1624315500 0","1624315800 0","1624316100 0","1624316400 0","1624316700 0","1624317000 0","1624317300 0","1624317600 0","1624317900 0","1624318200 0","1624318500 0","1624318800 0","1624319100 0","1624319400 0","1624319700 0","1624320000 0","1624320300 0","1624320600 0","1624320900 0","1624321200 0","1624321500 0","1624321800 0","1624322100 0","1624322400 0","1624322700 0","1624323000 0","1624323300 0","1624323600 0","1624323900 0","1624324200 0","1624324500 0","1624324800 0","1624325100 0","1624325400 0","1624325700 0","1624326000 0","1624326300 0","1624326600 0","1624326900 0","1624327200 0","1624327500 0","1624327800 0","1624328100 0","1624328400 0","1624328700 0","1624329300 0","1624329600 0","1624329900 0","1624330200 0","1624330500 0","1624330800 0","1624331100 0","1624331400 0","1624332000 0","1624332300 0","1624332600 0","1624332900 0","1624333200 0","1624333500 0","1624333800 0","1624334100 0","1624334400 0","1624334700 0","1624335000 0","1624335300 0","1624335600 0","1624335900 0","1624336200 0","1624336500 0","1624336800 0","1624337100 0","1624337400 0","1624337700 0","1624338000 0","1624338300 0","1624338600 0","1624338900 0","1624339200 0","1624339500 0","1624339800 0","1624340100 0","1624340400 0","1624340700 0","1624341000 0","1624341300 0","1624341600 0","1624341900 0","1624342200 0","1624342500 0","1624342800 0","1624343100 0","1624343400 0","1624343700 0","1624344000 0","1624344300 0","1624344600 0","1624344900 0","1624345200 0","1624345500 0","1624345800 0","1624346100 0","1624346400 0","1624346700 0","1624347000 0","1624347600 0","1624347900 0","1624348200 0","1624348500 0","1624348800 0","1624349100 0","1624349400 0","1624349700 0","1624350000 0","1624350300 0","1624350600 0","1624350900 0","1624351200 0","1624351500 0","1624351800 0","1624352100 0","1624352700 0","1624353000 0","1624353300 0","1624353600 0","1624353900 0","1624354200 0","1624354500 0","1624354800 0","1624355100 0","1624355400 0","1624355700 0","1624356000 0","1624356300 0","1624356600 0","1624356900 0","1624357200 0","1624357500 0","1624357800 0","1624358100 0","1624358400 0","1624358700 0","1624359000 0","1624359300 0","1624359600 0","1624359900 0","1624360200 0","1624360500 0","1624360800 0","1624361100 0","1624361400 0","1624361700 0","1624362000 0","1624362300 0","1624362600 0","1624362900 0","1624363200 0","1624363500 0","1624363800 0","1624364100 0","1624364400 0","1624364700 0","1624365000 0","1624365300 0","1624365600 0","1624365900 0","1624366200 0","1624366500 0","1624366800 0","1624367100 0","1624367400 0","1624367700 0","1624368000 0","1624368300 0","1624368600 0","1624368900 0","1624369200 0","1624369800 0","1624370100 0","1624370400 0","1624370700 0","1624371000 0","1624371300 0","1624371600 0","1624371900 0","1624372200 0","1624372500 0","1624372800 0","1624373400 0","1624373700 0","1624374000 0","1624374300 0","1624374600 0","1624374900 0","1624375200 0","1624375500 0","1624375800 0","1624376100 0","1624376400 0","1624376700 0","1624377000 0","1624377300 0","1624377600 0","1624377900 0","1624378200 0","1624378500 0","1624378800 0","1624379100 0","1624379400 0","1624379700 0","1624380000 0","1624380300 0","1624380600 0","1624380900 0","1624381200 0","1624381500 0","1624381800 0","1624382100 0","1624382700 0","1624384500 0","1624384800 0","1624385100 0","1624385400 0","1624385700 0","1624386900 0","1624387200 0","1624388700 0","1624389000 0","1624389300 0","1624389600 0","1624389900 0","1624390200 0","1624390500 0","1624390800 0","1624391100 0","1624392300 0","1624392600 0","1624392900 0","1624393200 0","1624393500 0","1624393800 0","1624394100 0","1624394700 0","1624395300 0","1624395600 0","1624395900 0","1624396200 0","1624396500 0","1624396800 0","1624397100 0","1624397400 0","1624397700 0","1624398000 0","1624398300 0","1624399500 0","1624399800 0","1624400100 0","1624400400 0","1624401300 0","1624401900 0","1624402200 0","1624402500 0","1624402800 0","1624403100 0","1624403400 0","1624403700 0","1624404000 0","1624404300 0","1624404600 0","1624405500 0","1624405800 0","1624406100 0","1624406400 0","1624406700 0","1624407300 0","1624407600 0","1624408200 0","1624408500 0","1624408800 0","1624409400 0","1624409700 0","1624410300 0","1624410600 0","1624410900 0","1624411200 0","1624411500 0","1624411800 0","1624412100 0","1624412400 0","1624412700 0","1624413000 0","1624413300 0","1624413600 0","1624413900 0","1624414200 0","1624414500 0","1624414800 0","1624415100 0","1624415400 0","1624415700 0","1624416000 0","1624416300 0","1624416600 0","1624416900 0","1624417200 0","1624417800 0","1624418100 0","1624418400 0","1624418700 0","1624419000 0","1624419300 0","1624419600 0","1624419900 0","1624420200 0","1624420500 0","1624420800 0","1624421100 0","1624421400 0","1624421700 0","1624422000 0","1624422300 0","1624422600 0","1624424400 0","1624424700 0","1624425000 0","1624425900 0","1624427400 0","1624427700 0","1624428000 0","1624428300 0","1624428600 0","1624428900 0","1624431000 0","1624431300 0","1624431600 0","1624431900 0","1624432200 0","1624432500 0","1624432800 0","1624433100 0","1624434000 0","1624434300 0","1624434600 0","1624434900 0","1624435200 0","1624435500 0","1624435800 0","1624436100 0","1624436400 0","1624436700 0","1624437000 0","1624437300 0","1624437600 0","1624437900 0","1624438200 0","1624438500 0","1624438800 0","1624439100 0","1624439400 0","1624439700 0","1624440000 0","1624440300 0","1624440600 0","1624441200 0","1624441500 0","1624441800 0","1624442100 0","1624442400 0","1624443000 0","1624443300 0","1624443900 0","1624444200 0","1624444500 0","1624444800 0","1624445100 0","1624445400 0","1624445700 0","1624446000 0","1624446600 0","1624446900 0","1624447200 0","1624447500 0","1624447800 0","1624448100 0","1624448400 0","1624448700 0","1624449000 0","1624449300 0","1624449600 0","1624449900 0","1624450200 0","1624450500 0","1624450800 0","1624451100 0","1624451400 0","1624451700 0","1624452000 0","1624452300 0","1624452600 0","1624452900 0","1624453200 0","1624453500 0","1624453800 0","1624454100 0","1624454400 0","1624455000 0","1624455300 0","1624455600 0","1624455900 0","1624456200 0","1624456500 0","1624456800 0","1624457100 0","1624457700 0","1624458000 62","1624458900 0","1624459200 0","1624459500 0","1624459800 0","1624460100 0","1624460400 0","1624460700 0","1624461000 0","1624461300 0","1624461600 0","1624462200 0","1624462500 0","1624462800 0","1624463100 0","1624463400 0","1624463700 0","1624464000 0","1624464300 0","1624464600 0","1624464900 0","1624465200 0","1624466100 0","1624466400 0","1624467900 0","1624468200 0","1624468800 0","1624469100 0","1624469400 0","1624471500 0","1624474500 0","1624474800 0","1624475100 0","1624475400 0","1624475700 0","1624476000 0","1624476600 0","1624476900 0","1624477500 0","1624478100 0","1624478400 0","1624478700 0","1624479000 0","1624479300 0","1624479600 67","1624480200 56","1624480500 56","1624480800 0","1624481100 0","1624481400 0","1624481700 0","1624482000 0","1624482600 0","1624482900 0","1624483200 0","1624483500 0","1624483800 0","1624484100 0","1624484400 0","1624484700 0","1624485000 0","1624485300 0","1624485600 0","1624485900 0","1624486200 0","1624486500 0","1624486800 0","1624487100 0","1624487400 0","1624487700 0","1624488000 0","1624488300 0","1624488600 0","1624488900 0","1624489200 0","1624489500 0","1624489800 0","1624490100 0","1624490400 0","1624490700 0","1624491000 0","1624491300 0","1624491600 0","1624491900 0","1624492200 0","1624492800 0","1624493100 0","1624493400 0","1624493700 0","1624494000 0","1624494300 0","1624494600 0","1624494900 0","1624495200 0","1624495500 0","1624495800 0","1624496100 0","1624496400 0","1624496700 0","1624497000 0","1624497300 0","1624497600 0","1624497900 0","1624498200 0","1624498500 0","1624498800 0","1624499100 0","1624499400 0","1624499700 0","1624500000 0","1624500300 0","1624500600 0","1624500900 0","1624501200 0","1624501500 0","1624501800 0","1624502100 0","1624502400 0","1624502700 0","1624503000 0","1624503300 0","1624503600 0","1624503900 0","1624504200 0","1624504500 0","1624504800 0","1624505100 0","1624505400 0","1624505700 0","1624506000 0","1624506300 0","1624506600 0","1624506900 0","1624507200 0","1624508700 0","1624509000 0","1624509300 0","1624509600 0","1624510200 0","1624510500 0","1624510800 0","1624511100 0","1624511400 0","1624511700 0","1624512000 0","1624512300 0","1624513500 0","1624513800 0","1624514100 0","1624514400 0","1624514700 0","1624515000 0","1624515300 0","1624515600 0","1624515900 0","1624516200 0","1624516500 0","1624516800 0","1624517100 0","1624517700 0","1624518000 0","1624518300 0","1624518600 0","1624518900 0","1624519200 0","1624519500 0","1624520400 0","1624520700 0","1624521900 0","1624522200 0","1624522500 0","1624522800 0","1624523100 0","1624524000 0","1624524300 0","1624524600 0","1624524900 0","1624525200 0","1624525500 0","1624525800 0","1624526100 0","1624526400 0","1624526700 0","1624527300 0","1624527600 0","1624528200 0","1624528500 0","1624528800 0","1624529100 0","1624529400 0","1624529700 0","1624530000 0","1624530300 0","1624530600 0","1624530900 0","1624531200 0","1624531500 0","1624531800 0","1624532100 0","1624532400 0","1624532700 67","1624533300 0","1624533600 0","1624533900 0","1624534200 0","1624534500 66","1624534800 0","1624535100 0","1624535400 0","1624535700 0","1624536000 0","1624536300 0","1624536900 0","1624537200 0","1624537500 0","1624537800 0","1624538100 0","1624538400 0","1624538700 0","1624539000 0","1624539300 0","1624539600 0","1624539900 0","1624540500 0","1624540800 0","1624541700 0","1624542000 64","1624542900 0","1624543200 0","1624544100 0","1624544400 0","1624544700 0","1624545000 0","1624545300 0","1624545600 0","1624545900 0","1624546200 0","1624546500 0","1624546800 0","1624547700 0","1624548000 0","1624548300 67","1624548600 67","1624548900 0","1624549200 64","1624549500 64","1624549800 0","1624550100 0","1624551300 0","1624551600 0","1624551900 0","1624552200 0","1624552500 0","1624552800 0","1624553100 0","1624553400 0","1624553700 0","1624554300 0","1624554600 0","1624556400 0","1624556700 0","1624557000 0","1624559100 0","1624559400 0","1624559700 0","1624560000 0","1624560300 0","1624561200 0","1624561500 0","1624561800 0","1624562100 0","1624562700 0","1624563000 0","1624564200 0","1624564500 0","1624564800 0","1624565100 0","1624565400 0","1624565700 0","1624566000 0","1624566300 0","1624566600 0","1624566900 0","1624567200 0","1624567500 0","1624567800 0","1624568100 0","1624568400 0","1624568700 0","1624569000 0","1624569300 0","1624569900 0","1624570200 0","1624570500 0","1624570800 0","1624571100 0","1624571400 0","1624571700 0","1624572600 0","1624572900 0","1624573200 0","1624573500 0","1624573800 0","1624574100 0","1624574400 0","1624574700 0","1624575000 0","1624575300 0","1624575600 0","1624575900 0","1624576200 0","1624576500 0","1624576800 0","1624577100 0","1624577400 0","1624577700 0","1624578000 0","1624578300 0","1624578600 0","1624578900 0","1624579200 0","1624579500 0","1624579800 0","1624580100 0","1624580400 0","1624580700 0","1624581000 0","1624581300 0","1624581600 0","1624581900 0","1624582200 0","1624582500 0","1624582800 0","1624583100 0","1624583400 0","1624583700 0","1624584000 0","1624584300 0","1624584600 0","1624584900 0","1624585200 0","1624585500 0","1624585800 0","1624586100 0","1624586400 0","1624586700 0","1624587000 0","1624587300 0","1624587600 0","1624587900 0","1624588200 0","1624588500 0","1624588800 0","1624589100 0","1624589400 0","1624589700 0","1624590000 0","1624590300 0","1624590600 0","1624590900 0","1624591200 0","1624591500 0","1624591800 0","1624592100 0","1624592400 0","1624592700 0","1624593000 0","1624593300 0","1624593600 0","1624593900 0","1624594200 0","1624594500 0","1624594800 0","1624595100 0","1624595400 0","1624595700 0","1624596000 0","1624596300 0","1624596600 0","1624596900 0","1624597200 0","1624597500 0","1624597800 0","1624598100 0","1624598400 0","1624598700 0","1624599000 0","1624599300 0","1624599600 0","1624599900 0","1624600200 0","1624600500 0","1624600800 0","1624601100 0","1624601400 0","1624601700 0","1624602000 0","1624602300 0","1624602600 0","1624602900 0","1624603200 0","1624603500 0","1624603800 0","1624604100 0","1624604400 0","1624604700 0","1624605000 0","1624605300 0","1624605600 0","1624605900 0","1624606200 0","1624606800 0","1624607100 0","1624607400 0","1624607700 0","1624608000 0","1624608300 0","1624608600 0","1624608900 0","1624609200 0","1624609500 0","1624609800 0","1624610100 0","1624610400 0","1624610700 0","1624611000 0","1624611300 0","1624611600 0","1624611900 0","1624612200 0","1624612500 0","1624612800 0","1624613100 0","1624613400 0","1624613700 0","1624614000 0","1624614300 0","1624614600 0","1624614900 0","1624615200 0","1624615500 0","1624615800 0","1624616100 0","1624616400 0","1624616700 0","1624617000 0","1624617300 0","1624617600 0","1624617900 0","1624618200 0","1624618500 0","1624618800 0","1624619100 0","1624619400 0","1624619700 0","1624620000 0","1624620300 0","1624620600 0","1624620900 0","1624621200 0","1624621500 0","1624621800 0","1624622100 0","1624622400 0","1624622700 0","1624623000 0","1624623300 0","1624623600 0","1624623900 0","1624624200 0","1624624500 0","1624624800 0","1624625100 0","1624625400 0","1624625700 0","1624626000 0","1624626300 0","1624626600 0","1624626900 0","1624627200 0","1624627500 0","1624627800 0","1624628100 0","1624628400 0","1624628700 0","1624629000 0","1624629300 0","1624629600 0","1624629900 0","1624630200 0","1624630500 0","1624630800 0","1624631100 0","1624631400 0","1624631700 0","1624632000 0","1624632300 0","1624632600 0","1624632900 0","1624633200 0","1624633500 0","1624633800 0","1624634100 0","1624634400 0","1624634700 0","1624635000 0","1624635300 0","1624635600 0","1624635900 0","1624636200 0","1624636500 0","1624636800 0","1624637100 0","1624637400 0","1624637700 0","1624638000 0","1624638300 0","1624638600 0","1624638900 0","1624639200 0","1624639500 0","1624639800 0","1624640100 0","1624640400 0","1624640700 0","1624641000 0","1624641300 0","1624641600 0","1624641900 0","1624642200 0","1624642500 0","1624642800 0","1624643100 0","1624643400 0","1624643700 0","1624644000 0","1624644300 0","1624644600 0","1624644900 0","1624645200 0","1624645500 0","1624645800 0","1624646100 0","1624646400 0","1624646700 0","1624647000 0","1624647300 0","1624647600 0","1624647900 0","1624648200 0","1624648500 0","1624648800 0","1624649100 0","1624649400 0","1624649700 0","1624650000 0","1624650300 0","1624650600 0","1624650900 0","1624651200 0","1624651500 0","1624651800 0","1624652100 0","1624652400 0","1624652700 0","1624653000 0","1624653300 0","1624653600 0","1624653900 0","1624654200 0","1624654500 0","1624654800 0","1624655100 0","1624655400 0","1624655700 0","1624656000 0","1624656300 0","1624656600 0","1624656900 0","1624657200 0","1624657500 0","1624657800 0","1624658100 0","1624658400 0","1624658700 0","1624659000 0","1624659300 0","1624659600 0","1624659900 0","1624660200 0","1624660500 0","1624660800 0","1624661100 0","1624661400 0","1624661700 0","1624662000 0","1624662300 0","1624662600 0","1624662900 0","1624663200 0","1624663500 0","1624663800 0","1624664100 0","1624664400 0","1624664700 0","1624665000 0","1624665300 0","1624665600 0","1624665900 0","1624666200 0","1624666500 0","1624666800 0","1624667100 0","1624667400 0","1624667700 0","1624668000 0","1624668300 0","1624668600 0","1624668900 0","1624669200 0","1624669500 0","1624669800 0","1624670100 0","1624670400 0","1624670700 0","1624671000 0","1624671300 0","1624671600 0","1624671900 0","1624672200 0","1624672500 0","1624672800 0","1624673100 0","1624673400 0","1624673700 0","1624674000 0","1624674300 0","1624674600 0","1624674900 0","1624675200 0","1624675500 0","1624675800 0","1624676100 0","1624676400 0","1624676700 0","1624677000 0","1624677600 0","1624677900 0","1624678200 0","1624678500 0","1624678800 0","1624679100 0","1624679400 0","1624679700 0","1624680000 0","1624680300 0","1624680600 0","1624680900 0","1624681200 0","1624681500 0","1624681800 0","1624682100 0","1624682400 0","1624682700 0","1624683000 0","1624683300 0","1624683600 0","1624683900 0","1624684200 0","1624684500 0","1624684800 0","1624685100 0","1624685400 0","1624685700 0","1624686000 0","1624686300 0","1624686600 0","1624686900 0","1624687200 0","1624687500 0","1624687800 0","1624688100 0","1624688400 0","1624688700 0","1624689000 0","1624689300 0","1624689600 0","1624689900 0","1624690200 0","1624690500 0","1624690800 0","1624691100 0","1624691400 0","1624691700 0","1624692000 0","1624692300 0","1624692600 0","1624693200 0","1624693500 0","1624693800 0","1624694100 0","1624694400 0","1624694700 0","1624695000 0","1624695300 0","1624695600 0","1624695900 0","1624696200 0","1624696500 0","1624696800 0","1624697100 0","1624697400 0","1624697700 0","1624698000 0","1624698300 0","1624698600 0","1624698900 0","1624699200 0","1624699500 0","1624699800 0","1624700100 0","1624700400 0","1624700700 0","1624701000 0","1624701300 0","1624701600 0","1624701900 0","1624702200 0","1624702500 0","1624702800 0","1624703100 0","1624703400 0","1624703700 0","1624704000 0","1624704300 0","1624704600 0","1624704900 0","1624705200 0","1624705500 0","1624705800 0","1624706100 0","1624706400 0","1624706700 0","1624707000 0","1624707300 0","1624707600 0","1624707900 0","1624708200 0","1624708500 0","1624708800 0","1624709100 0","1624709400 0","1624709700 0","1624710000 0","1624710300 0","1624710600 0","1624710900 0","1624711200 0","1624711500 0","1624711800 0","1624712100 0","1624712400 0","1624712700 0","1624713000 0","1624713300 0","1624713600 0","1624713900 0","1624714200 0","1624714500 0","1624714800 0","1624715100 0","1624715400 0","1624715700 0","1624716000 0","1624716300 0","1624716600 0","1624716900 0","1624717200 0","1624717500 0","1624717800 0","1624718100 0","1624718400 0","1624718700 0","1624719000 0","1624719300 0","1624719600 0","1624719900 0","1624720200 0","1624720500 0","1624720800 0","1624721100 0","1624721400 0","1624721700 0","1624722000 0","1624722300 0","1624722600 0","1624722900 0","1624723200 0","1624723500 0","1624723800 0","1624724100 0","1624724400 0","1624724700 0","1624725000 0","1624725300 0","1624725600 0","1624725900 0","1624726200 0","1624726500 0","1624726800 0","1624727100 0","1624727400 0","1624727700 0","1624728000 0","1624728300 0","1624728600 0","1624728900 0","1624729200 0","1624729500 0","1624729800 0","1624730100 0","1624730400 0","1624730700 0","1624731000 0","1624731300 0","1624731600 0","1624731900 0","1624732200 0","1624732500 0","1624732800 0","1624733100 0","1624733400 0","1624733700 0","1624734000 0","1624734300 0","1624734600 0","1624734900 0","1624735200 0","1624735500 0","1624735800 0","1624736100 0","1624736400 0","1624736700 0","1624737000 0","1624737300 0","1624737600 0","1624737900 0","1624738200 0","1624738500 0","1624738800 0","1624739100 0","1624739400 0","1624739700 0","1624740000 0","1624740300 0","1624740600 0","1624740900 0","1624741200 0","1624741500 0","1624741800 0","1624742100 0","1624742400 0","1624742700 0","1624743000 0","1624743300 0","1624743600 0","1624743900 0","1624744200 0","1624744500 0","1624744800 0","1624745100 0","1624745400 0","1624745700 0","1624746000 0","1624746300 0","1624746600 0","1624746900 0","1624747200 0","1624747500 0","1624747800 0","1624748100 0","1624748400 0","1624748700 0","1624749000 0","1624749300 0","1624749600 0","1624749900 0","1624750200 0","1624750500 0","1624750800 0","1624751100 0","1624751400 0","1624751700 0","1624752000 0","1624752300 0","1624752600 0","1624752900 0","1624753200 0","1624753500 0","1624753800 0","1624754100 0","1624754400 0","1624754700 0","1624755000 0","1624755300 0","1624755600 0","1624755900 0","1624756200 0","1624756500 0","1624756800 0","1624757100 0","1624757400 0","1624757700 0","1624758000 0","1624758300 0","1624758600 0","1624758900 0","1624759200 0","1624759500 0","1624759800 0","1624760100 0","1624760400 0","1624760700 0","1624761000 0","1624761300 0","1624761600 0","1624761900 0","1624762200 0","1624762500 0","1624762800 0","1624763100 0","1624763400 0","1624763700 0","1624764000 0","1624764300 0","1624764600 0","1624764900 0","1624765200 0","1624765500 0","1624765800 0","1624766100 0","1624766400 0","1624766700 0","1624767000 0","1624767300 0","1624767600 0","1624767900 0","1624768200 0","1624768500 0","1624768800 0","1624769100 0","1624769400 0","1624769700 0","1624770000 0","1624770300 0","1624770600 0","1624770900 0","1624771200 0","1624771500 0","1624771800 0","1624772100 0","1624772400 0","1624772700 0","1624773000 0","1624773300 0","1624773600 0","1624773900 0","1624774200 0","1624774500 0","1624774800 0","1624775100 0","1624775400 0","1624775700 0","1624776000 0","1624776300 0","1624776600 0","1624776900 0","1624777200 0","1624777500 0","1624777800 0","1624778100 0","1624778400 0","1624778700 0","1624779000 0","1624779600 0","1624779900 0","1624780200 0","1624780500 0","1624780800 0","1624781100 0","1624781400 0","1624781700 0","1624782000 0","1624782300 0","1624782600 0","1624782900 0","1624783200 0","1624783500 0","1624783800 0","1624784100 0","1624784400 0","1624784700 0","1624785000 0","1624785300 0","1624785600 0","1624785900 0","1624786200 0","1624786500 0","1624786800 0","1624787100 0","1624787400 0","1624787700 0","1624788000 0","1624788300 0","1624788600 0","1624788900 0","1624789200 0","1624789500 0","1624789800 0","1624790100 0","1624790400 0","1624790700 0","1624791000 0","1624791300 0","1624791600 0","1624791900 0","1624792200 0","1624792500 0","1624792800 0","1624793100 0","1624793400 0","1624793700 0","1624794000 0","1624794300 0","1624794600 0","1624794900 0","1624795200 0","1624795500 0","1624795800 0","1624796100 0","1624796400 0","1624796700 0","1624797000 0","1624797300 0","1624797600 0","1624797900 0","1624798200 0","1624798500 0","1624798800 0","1624799100 0","1624799400 0","1624799700 0","1624800000 0","1624800300 0","1624800600 0","1624800900 0","1624801200 0","1624801500 0","1624801800 0","1624802100 0","1624802400 0","1624802700 0","1624803000 0","1624803300 0","1624803600 0","1624803900 0","1624804200 0","1624804500 0","1624804800 0","1624805100 0","1624805400 0","1624805700 0","1624806000 0","1624806300 0","1624806600 0","1624806900 0","1624807200 0","1624807500 0","1624807800 0","1624808100 0","1624808400 0","1624808700 0","1624809000 0","1624809300 0","1624809600 0","1624809900 0","1624810200 0","1624810500 0","1624810800 0","1624811100 0","1624811400 0","1624811700 0","1624812000 0","1624812300 0","1624812600 0","1624812900 0","1624813200 0","1624813500 0","1624813800 0","1624814100 0","1624814400 0","1624814700 0","1624815000 0","1624815300 0","1624815600 0","1624815900 0","1624816200 0","1624816500 0","1624816800 0","1624817100 0","1624817400 0","1624817700 0","1624818000 0","1624818300 0","1624818600 0","1624818900 0","1624819200 0","1624819500 0","1624819800 0","1624820100 0","1624820400 0","1624820700 0","1624821000 0","1624821300 0","1624821600 0","1624821900 0","1624822200 0","1624822500 0","1624822800 0","1624823100 0","1624823400 0","1624823700 0","1624824000 0","1624824300 0","1624824600 0","1624824900 0","1624825200 0","1624825500 0","1624825800 0","1624826100 0","1624826400 0","1624826700 0","1624827000 0","1624827300 0","1624827600 0","1624827900 0","1624828200 0","1624828500 0","1624828800 0","1624829100 0","1624829400 0","1624829700 0","1624830000 0","1624830300 0","1624830600 0","1624830900 0","1624831200 0","1624831500 0","1624831800 0","1624832100 0","1624832400 0","1624832700 0","1624833000 0","1624833300 0","1624833600 0","1624833900 0","1624834200 0","1624834500 0","1624834800 0","1624835100 0","1624835400 0","1624835700 0","1624836000 0","1624836300 0","1624836600 0","1624836900 0","1624837200 0","1624837500 0","1624837800 0","1624838100 0","1624838400 0","1624838700 0","1624839000 0","1624839300 0","1624839600 0","1624839900 0","1624840200 0","1624840500 0","1624840800 0","1624841100 0","1624841400 0","1624841700 0","1624842000 0","1624842300 0","1624842600 0","1624842900 0","1624843200 0","1624843500 0","1624843800 0","1624844100 0","1624844400 0","1624844700 0","1624845000 0","1624845300 0","1624845600 0","1624845900 0","1624846200 0","1624846500 0","1624846800 0","1624847100 0","1624847400 0","1624847700 0","1624848000 0","1624848300 0","1624848600 0","1624848900 0","1624849200 0","1624849500 0","1624849800 0","1624850100 0","1624850400 0","1624850700 0","1624851000 0","1624851300 0","1624851600 0","1624851900 0","1624852200 0","1624852500 0","1624852800 0","1624853100 0","1624853400 0","1624853700 0","1624854000 0","1624854300 0","1624854600 0","1624854900 0","1624855200 0","1624855500 0","1624855800 0","1624856100 0","1624856400 0","1624856700 0","1624857000 0","1624857300 0","1624857600 0","1624857900 0","1624858200 0","1624858500 0","1624858800 0","1624859100 0","1624859400 0","1624859700 0","1624860000 0","1624860300 0","1624860600 0","1624860900 0","1624861200 0","1624861500 0","1624861800 0","1624862100 0","1624862400 0","1624862700 0","1624863000 0","1624863300 0","1624863600 0","1624863900 0","1624864200 0","1624864500 0","1624864800 0","1624865100 0","1624865400 0","1624866000 0","1624866300 0","1624866600 0","1624866900 0","1624867200 0","1624867500 0","1624867800 0","1624868100 0","1624868400 0","1624868700 0","1624869000 0","1624869300 0","1624869600 0","1624869900 0","1624870200 0","1624870500 0","1624870800 0","1624871100 0","1624871400 0","1624871700 0","1624872000 0","1624872300 0","1624872600 0","1624872900 0","1624873200 0","1624873500 0","1624873800 0","1624874100 0","1624874400 0","1624874700 0","1624875000 0","1624875300 0","1624875600 0","1624875900 0","1624876200 0","1624876500 0","1624876800 0","1624877100 0","1624877400 0","1624877700 0","1624878000 0","1624878300 0","1624878600 0","1624878900 0","1624879200 0","1624879500 0","1624879800 0","1624880100 0","1624880400 0","1624880700 0","1624881000 0","1624881300 0","1624881600 0","1624881900 0","1624882200 0","1624882500 0","1624882800 0","1624883100 0","1624883400 0","1624883700 0","1624884000 0","1624884300 0","1624884600 0","1624884900 0","1624885200 0","1624885500 0","1624885800 0","1624886100 0","1624886400 0","1624886700 0","1624887000 0","1624887300 0","1624887600 0","1624887900 0","1624888200 0","1624888500 0","1624888800 0","1624889100 0","1624889400 0","1624889700 0","1624890000 0","1624890300 0","1624890600 0","1624890900 0","1624891200 0","1624891500 0","1624891800 0","1624892100 0","1624892400 0","1624892700 0","1624893000 0","1624893300 0","1624893600 0","1624893900 0","1624894200 0","1624894500 0","1624894800 0","1624895100 0","1624895400 0","1624895700 0","1624896000 0","1624896300 0","1624896600 0","1624896900 0","1624897200 0","1624897500 0","1624897800 0","1624898100 0","1624898400 0","1624898700 0","1624899000 0","1624899300 0","1624899600 0","1624899900 0","1624900200 0","1624900500 0","1624900800 0","1624901100 0","1624901400 0","1624901700 0","1624902000 0","1624902300 0","1624902600 0","1624902900 0","1624903200 0","1624903500 0","1624903800 0","1624904100 0","1624904400 0","1624904700 0","1624905000 0","1624905300 0","1624905600 0","1624905900 0","1624906200 0","1624906500 0","1624906800 0","1624907100 0","1624907400 0","1624907700 0","1624908000 0","1624908300 0","1624908600 0","1624908900 0","1624909200 0","1624909500 0","1624909800 0","1624910100 0","1624910400 0","1624910700 0","1624911000 0","1624911300 0","1624911600 0","1624911900 0","1624912200 0","1624912500 0","1624912800 0","1624913100 0","1624913400 0","1624913700 0","1624914000 0","1624914300 0","1624914600 0","1624914900 0","1624915200 0","1624915500 0","1624915800 0","1624916100 0","1624916400 0","1624916700 0","1624917000 0","1624917300 0","1624917600 0","1624917900 0","1624918200 0","1624918500 0","1624918800 0","1624919100 0","1624919400 0","1624919700 0","1624920000 0","1624920300 0","1624920600 0","1624920900 0","1624921200 0","1624921500 0","1624921800 0","1624922100 0","1624922400 0","1624922700 0","1624923000 0","1624923300 0","1624923600 0","1624923900 0","1624924200 0","1624924500 0","1624924800 0","1624925100 0","1624925400 0","1624925700 0","1624926000 0","1624926300 0","1624926600 0","1624926900 0","1624927200 0","1624927500 0","1624927800 0","1624928100 0","1624928400 0","1624928700 0","1624929000 0","1624929300 0","1624929600 0","1624929900 0","1624930200 0","1624930500 0","1624930800 0","1624931100 0","1624931400 0","1624931700 0","1624932000 0","1624932300 0","1624932600 0","1624932900 0","1624933200 0","1624933500 0","1624933800 0","1624934100 0","1624934400 0","1624934700 0","1624935000 0","1624935300 0","1624935600 0","1624935900 0","1624936200 0","1624936500 0","1624936800 0","1624937100 0","1624937400 0","1624937700 0","1624938000 0","1624938300 0","1624938600 0","1624938900 0","1624939200 0","1624939500 0","1624939800 0","1624940100 0","1624940400 0","1624940700 0","1624941000 0","1624941300 0","1624941600 0","1624941900 0","1624942200 0","1624942500 0","1624942800 0","1624943100 0","1624943400 0","1624943700 0","1624944000 0","1624944300 0","1624944600 0","1624944900 0","1624945200 0","1624945500 0","1624945800 0","1624946100 0","1624946400 0","1624946700 0","1624947000 0","1624947300 0","1624947600 0","1624947900 0","1624948200 0","1624948500 0","1624948800 0","1624949100 0","1624949400 0","1624949700 0","1624950000 0","1624950300 0","1624950600 0","1624950900 0","1624951200 0","1624951500 0","1624951800 0","1624952400 0","1624952700 0","1624953000 0","1624953300 0","1624953600 0","1624953900 0","1624954200 0","1624954500 0","1624954800 0","1624955100 0","1624955400 0","1624955700 0","1624956000 0","1624956300 0","1624956600 0","1624956900 0","1624957200 0","1624957500 0","1624957800 0","1624958100 0","1624958400 0","1624958700 0","1624959000 0","1624959300 0","1624959600 0","1624959900 0","1624960200 0","1624960500 0","1624960800 0","1624961100 0","1624961400 0","1624961700 0","1624962000 0","1624962300 0","1624962600 0","1624962900 0","1624963200 0","1624963500 0","1624963800 0","1624964100 0","1624964400 0","1624964700 0","1624965000 0","1624965300 0","1624965600 0","1624965900 0","1624966200 0","1624966500 0","1624966800 0","1624967100 0","1624967400 0","1624967700 0","1624968000 0","1624968300 0","1624968600 0","1624968900 0","1624969200 0","1624969500 0","1624969800 0","1624970100 0","1624970400 0","1624970700 0","1624971000 0","1624971300 0","1624971600 0","1624971900 0","1624972200 0","1624972500 0","1624972800 0","1624973100 0","1624973400 0","1624973700 0","1624974000 0","1624974300 0","1624974600 0","1624974900 0","1624975200 0","1624975500 0","1624975800 0","1624976100 0","1624976400 0","1624976700 0","1624977000 0","1624977300 0","1624977600 0","1624977900 0","1624978200 0","1624978500 0","1624978800 0","1624979100 0","1624979400 0","1624979700 0","1624980000 0","1624980300 0","1624980600 0","1624980900 0","1624981200 0","1624981500 0","1624981800 0","1624982100 0","1624982400 0","1624982700 0","1624983000 0","1624983300 0","1624983600 0","1624983900 0","1624984200 0","1624984500 0","1624984800 0","1624985100 0","1624985400 0","1624985700 0","1624986000 0","1624986300 0","1624986600 0","1624986900 0","1624987200 0","1624987500 0","1624987800 0","1624988100 0","1624988400 0","1624988700 0","1624989000 0","1624989300 0","1624989600 0","1624989900 0","1624990200 0","1624990500 0","1624990800 0","1624991100 0","1624991400 0","1624991700 0","1624992000 0","1624992300 0","1624992600 0","1624992900 0","1624993200 67","1624993500 0","1624993800 0","1624994100 0","1624994400 0","1624994700 0","1624995000 0","1624995300 0","1624995600 0","1624995900 0","1624996200 0","1624996500 0","1624996800 0","1624997100 0","1624997400 0","1624997700 0","1624998000 0","1624998300 0","1624998600 0","1624998900 0","1624999200 0","1624999500 0","1624999800 0","1625000100 0","1625000400 0","1625000700 0","1625001000 0","1625001300 0","1625001600 0","1625001900 0","1625002200 0","1625002500 0","1625002800 0","1625003400 0","1625003700 0","1625004300 0","1625004600 0","1625004900 0","1625005200 0","1625005500 0","1625005800 0","1625006100 0","1625006400 0","1625006700 0","1625007000 0","1625007300 0","1625007600 0","1625007900 0","1625008200 0","1625008500 0","1625008800 0","1625009100 0","1625009400 0","1625009700 0","1625010000 0","1625010300 0","1625010600 0","1625010900 0","1625011500 0","1625011800 0","1625013000 0","1625013300 0","1625013900 0","1625014200 0","1625014800 0","1625015100 0","1625015400 0","1625015700 0","1625016000 0","1625016300 0","1625016600 0","1625016900 0","1625017200 0","1625017500 0","1625017800 0","1625018100 0","1625018400 0","1625018700 0","1625019300 0","1625019600 0","1625019900 0","1625020200 0","1625020500 0","1625020800 0","1625021100 0","1625021400 0","1625021700 0","1625022000 0","1625022300 0","1625022600 0","1625022900 0","1625023200 0","1625023500 0","1625023800 0","1625024100 0","1625024400 0","1625024700 0","1625025000 0","1625025300 0","1625025600 0","1625025900 0","1625026200 0","1625026500 0","1625026800 0","1625027100 0","1625027400 0","1625027700 0","1625028000 0","1625028300 0","1625028600 0","1625028900 0","1625029200 0","1625029500 0","1625029800 0","1625030100 0","1625030400 0","1625030700 0","1625031000 0","1625031300 0","1625031600 0","1625031900 0","1625032200 0","1625032500 0","1625032800 0","1625033100 0","1625033400 0","1625033700 0","1625034000 0","1625034300 0","1625034600 0","1625035200 66","1625035500 0","1625036100 66","1625036400 0","1625037000 0","1625037300 0","1625037600 0","1625037900 0","1625038200 0","1625038800 0","1625039100 0","1625039400 0","1625039700 0","1625040000 0","1625040300 0","1625040600 0","1625040900 0","1625041200 0","1625041500 0","1625041800 0","1625042100 0","1625042400 0","1625042700 0","1625043000 0","1625043300 0","1625043600 0","1625043900 0","1625044200 0","1625044500 0","1625044800 0","1625045100 0","1625045400 0","1625045700 0","1625046000 0","1625046300 0","1625046600 0","1625046900 0","1625047200 0","1625047500 0","1625047800 0","1625048100 0","1625048400 0","1625048700 0","1625049000 0","1625049300 0","1625049600 0","1625049900 0","1625050200 0","1625050500 0","1625050800 0","1625051100 0","1625051400 0","1625051700 0","1625052000 0","1625052300 68","1625052600 0","1625052900 0","1625053200 0","1625053500 0","1625053800 0","1625054100 0","1625054400 0","1625054700 0","1625055000 0","1625055300 0","1625055600 0","1625055900 0","1625056200 0","1625056500 0","1625056800 0","1625057100 0","1625057400 0","1625057700 0","1625058000 0","1625058300 0","1625058600 0","1625058900 0","1625059200 0","1625059500 0","1625059800 0","1625060100 0","1625060400 0","1625060700 0","1625061000 0","1625061300 0","1625061600 0","1625061900 0","1625062200 0","1625062500 0","1625062800 0","1625063100 0","1625063400 0","1625063700 0","1625064000 0","1625064300 0","1625064600 0","1625064900 0","1625065200 0","1625065500 0","1625065800 0","1625066100 0","1625066400 0","1625066700 0","1625067000 0","1625067300 0","1625067600 0","1625067900 0","1625068200 0","1625068500 0","1625068800 0","1625069100 0","1625069400 0","1625069700 0","1625070000 0","1625070300 0","1625070600 0","1625070900 0","1625071200 0","1625071500 0","1625071800 0","1625072100 0","1625072400 0","1625072700 0","1625073000 0","1625073300 0","1625073600 0","1625073900 0","1625074200 0","1625074500 0","1625074800 0","1625075100 0","1625075400 0","1625075700 0","1625076000 0","1625076300 0","1625076600 0","1625076900 0","1625077200 0","1625077500 0","1625077800 0","1625078100 0","1625078400 0","1625078700 0","1625079000 0","1625079300 0","1625079600 0","1625079900 0","1625080200 0","1625080500 0","1625080800 0","1625081100 0","1625081400 0","1625081700 0","1625082000 0","1625082300 0","1625082600 0","1625082900 0","1625083200 0","1625083500 0","1625083800 0","1625084100 0","1625084400 0","1625084700 0","1625085000 0","1625085300 0","1625085600 0","1625085900 0","1625086200 0","1625086500 0","1625086800 0","1625087100 0","1625087400 0","1625087700 0","1625088000 0","1625088300 0","1625088600 0","1625088900 0","1625089200 0","1625089500 0","1625089800 0","1625090100 0","1625090400 0","1625090700 0","1625091000 0","1625091300 0","1625091600 0","1625091900 0","1625092200 0","1625092500 0","1625092800 0","1625093100 0","1625093400 0","1625093700 0","1625094000 0","1625094300 0","1625094600 0","1625094900 0","1625095200 0","1625095500 0","1625095800 0","1625096100 0","1625096400 0","1625096700 0","1625097000 0","1625097300 0","1625097600 0","1625097900 0","1625098200 0","1625098500 0","1625098800 0","1625099100 0","1625099400 0","1625099700 0","1625100000 0","1625100300 0","1625100600 0","1625100900 0","1625101200 0","1625101500 0","1625101800 0","1625102100 0","1625102400 0","1625102700 0","1625103000 0","1625103300 0","1625103600 0","1625103900 0","1625104200 0","1625104500 0","1625104800 0","1625105100 0","1625105400 0","1625105700 0","1625106000 0","1625106300 0","1625106600 0","1625106900 0","1625107200 0","1625107500 0","1625107800 0","1625108100 0","1625108400 0","1625108700 0","1625109000 0","1625109300 0","1625109600 0","1625109900 0","1625110200 0","1625110500 0","1625110800 0","1625111100 0","1625111400 0","1625111700 0","1625112000 0","1625112300 0","1625112600 0","1625112900 0","1625113200 0","1625113500 0","1625113800 0","1625114100 0","1625114400 0","1625114700 0","1625115000 0","1625115300 0","1625115600 0","1625115900 0","1625116200 0","1625116500 0","1625116800 0","1625117100 0","1625117400 0","1625117700 0","1625118000 0","1625118300 0","1625118600 0","1625118900 0","1625119200 0","1625119500 0","1625119800 0","1625120100 0","1625120400 0","1625120700 0","1625121000 0","1625121300 0","1625121600 0","1625121900 0","1625122200 0","1625122500 0","1625122800 0","1625123100 0","1625123400 0","1625123700 0","1625124000 0","1625124300 0","1625124600 0","1625125200 0","1625125500 0","1625125800 0","1625126100 0","1625126400 0","1625126700 0","1625127000 0","1625127300 0","1625127600 0","1625127900 0","1625128200 0","1625128500 0","1625128800 0","1625129100 0","1625129400 0","1625129700 0","1625130000 0","1625130300 0","1625130600 0","1625130900 0","1625131200 0","1625131500 0","1625131800 0","1625132100 0","1625132400 0","1625132700 0","1625133000 0","1625133300 0","1625133600 0","1625133900 0","1625134200 0","1625134500 0","1625134800 0","1625135100 0","1625135400 0","1625135700 0","1625136000 0","1625136300 0","1625136600 0","1625136900 0","1625137200 0","1625137500 0","1625137800 0","1625138100 0","1625138400 0","1625138700 0","1625139000 0","1625139300 0","1625139600 0","1625139900 0","1625140200 0","1625140500 0","1625140800 0","1625141100 0","1625141400 0","1625141700 0","1625142000 0","1625142300 0","1625142600 0","1625142900 0","1625143200 0","1625143500 0","1625143800 0","1625144100 0","1625144400 0","1625144700 0","1625145000 0","1625145300 0","1625145600 0","1625145900 0","1625146200 0","1625146500 0","1625146800 0","1625147100 0","1625147400 0","1625147700 0","1625148000 0","1625148300 0","1625148600 0","1625148900 0","1625149200 0","1625149500 0","1625149800 0","1625150100 0","1625150400 0","1625150700 0","1625151000 0","1625151300 0","1625151600 0","1625151900 0","1625152200 0","1625152500 0","1625152800 0","1625153100 0","1625153400 0","1625153700 0","1625154000 0","1625154300 0","1625154600 0","1625154900 0","1625155200 0","1625155500 0","1625155800 0","1625156100 0","1625156400 0","1625156700 0","1625157000 0","1625157300 0","1625157600 0","1625157900 0","1625158200 0","1625158500 0","1625158800 0","1625159100 0","1625159400 0","1625159700 0","1625160000 0","1625160300 0","1625160600 0","1625160900 0","1625161200 0","1625161500 0","1625161800 0","1625162100 0","1625162400 0","1625162700 0","1625163000 0","1625163300 0","1625163600 0","1625163900 0","1625164200 0","1625164500 0","1625164800 0","1625165100 0","1625165400 0","1625165700 0","1625166000 0","1625166300 0","1625166600 0","1625166900 0","1625167200 0","1625167500 0","1625167800 0","1625168100 0","1625168400 0","1625168700 0","1625169000 0","1625169300 0","1625169600 0","1625169900 0","1625170200 0","1625170500 0","1625170800 0","1625171100 0","1625171400 0","1625171700 0","1625172000 0","1625172300 0","1625172600 0","1625172900 0","1625173200 0","1625173500 0","1625173800 0","1625174100 0","1625174400 0","1625174700 0","1625175000 0","1625175300 0","1625175600 0","1625175900 0","1625176200 0","1625176500 0","1625176800 0","1625177100 0","1625177400 0","1625177700 0","1625178000 0","1625178300 0","1625178600 0","1625178900 0","1625179200 0","1625179500 0","1625179800 0","1625180100 0","1625180400 0","1625180700 0","1625181000 0","1625181300 0","1625181600 0","1625181900 0","1625182200 0","1625182500 0","1625182800 0","1625183100 0","1625183400 0","1625183700 0","1625184000 0","1625184300 0","1625184600 0","1625184900 0","1625185200 0","1625185500 0","1625185800 0","1625186100 0","1625186400 0","1625186700 0","1625187000 0","1625187300 0","1625187600 0","1625187900 0","1625188200 0","1625188500 0","1625188800 0","1625189100 0","1625189400 0","1625189700 0","1625190000 0","1625190300 0","1625190600 0","1625190900 0","1625191200 0","1625191500 0","1625191800 0","1625192100 0","1625192400 0","1625192700 0","1625193000 0","1625193300 0","1625193600 0","1625193900 0","1625194200 0","1625194500 0","1625194800 0","1625195100 0","1625195400 0","1625195700 0","1625196000 0","1625196300 0","1625196600 0","1625196900 0","1625197200 0","1625197500 0","1625197800 0","1625198100 0","1625198400 0","1625198700 0","1625199000 0","1625199300 0","1625199600 0","1625199900 0","1625200200 0","1625200500 0","1625200800 0","1625201100 0","1625201400 0","1625201700 0","1625202000 0","1625202300 0","1625202600 0","1625202900 0","1625203200 0","1625203500 0","1625203800 0","1625204100 0","1625204400 0","1625204700 0","1625205000 0","1625205300 0","1625205600 0","1625205900 0","1625206200 0","1625206500 0","1625206800 0","1625207100 0","1625207400 0","1625207700 0","1625208000 0","1625208300 0","1625208600 0","1625208900 0","1625209200 0","1625209500 0","1625209800 0","1625210100 0","1625210400 0","1625210700 0","1625211000 0","1625211600 0","1625211900 0","1625212200 0","1625212500 0","1625212800 0","1625213100 0","1625213400 0","1625213700 0","1625214000 0","1625214300 0","1625214600 0","1625214900 0","1625215200 0","1625215500 0","1625215800 0","1625216100 0","1625216400 0","1625216700 0","1625217000 0","1625217300 0","1625217600 0","1625217900 0","1625218200 0","1625218500 0","1625218800 0","1625219100 0","1625219400 0","1625219700 0","1625220000 0","1625220300 0","1625220600 0","1625220900 0","1625221200 0","1625221500 0","1625221800 0","1625222100 0","1625222400 0","1625222700 0","1625223000 0","1625223300 0","1625223600 0","1625223900 0","1625224200 0","1625224500 0","1625224800 0","1625225100 0","1625225400 0","1625225700 0","1625226000 0","1625226300 0","1625226600 0","1625226900 0","1625227200 0","1625227500 0","1625227800 0","1625228100 0","1625228700 0","1625229000 0","1625229600 0","1625229900 0","1625230200 0","1625230500 0","1625230800 0","1625231100 0","1625231400 0","1625231700 0","1625232000 0","1625232300 0","1625232600 0","1625232900 0","1625233200 0","1625233500 0","1625233800 0","1625234100 0","1625234400 0","1625234700 0","1625235000 0","1625235300 0","1625235600 0","1625235900 0","1625236200 0","1625236500 0","1625236800 0","1625237100 0","1625237400 0","1625237700 0","1625238000 0","1625238300 0","1625238600 0","1625238900 0","1625239200 0","1625239500 0","1625239800 0","1625240100 0","1625240400 0","1625240700 0","1625241000 0","1625241300 0","1625241600 0","1625241900 0","1625242200 0","1625242500 0","1625242800 0","1625243100 0","1625243400 0","1625243700 0","1625244000 0","1625244300 0","1625244600 0","1625244900 0","1625245200 0","1625245500 0","1625245800 0","1625246100 0","1625246400 0","1625246700 0","1625247000 0","1625247300 0","1625247600 0","1625247900 0","1625248200 0","1625248500 0","1625248800 0","1625249100 0","1625249400 0","1625249700 0","1625250000 0","1625250300 0","1625250600 0","1625250900 0","1625251200 0","1625251500 0","1625251800 0","1625252100 0","1625252400 0","1625252700 0","1625253000 0","1625253300 0","1625253600 0","1625253900 0","1625254200 0","1625254500 0","1625254800 0","1625255100 0","1625255400 0","1625255700 0","1625256000 0","1625256300 0","1625256600 0","1625256900 0","1625257200 0","1625257500 0","1625257800 0","1625258100 0","1625258400 0","1625258700 0","1625259000 0","1625259300 0","1625259600 0","1625259900 0","1625260200 0","1625260500 0","1625260800 0","1625261100 0","1625261400 0","1625261700 0","1625262000 0","1625262300 0","1625262600 0","1625262900 0","1625263200 0","1625263500 0","1625263800 0","1625264100 0","1625264400 0","1625264700 0","1625265000 0","1625265300 0","1625265600 0","1625265900 0","1625266200 0","1625266500 0","1625266800 0","1625267100 0","1625267400 0","1625267700 0","1625268000 0","1625268300 0","1625268600 0","1625268900 0","1625269200 0","1625269500 0","1625269800 0","1625270100 0","1625270400 0","1625270700 0","1625271000 0","1625271300 0","1625271600 0","1625271900 0","1625272200 0","1625272500 0","1625272800 0","1625273100 0","1625273400 0","1625273700 0","1625274000 0","1625274300 0","1625274600 0","1625274900 0","1625275200 0","1625275500 0","1625275800 0","1625276100 0","1625276400 0","1625276700 0","1625277000 0","1625277300 0","1625277600 0","1625277900 0","1625278200 0","1625278500 0","1625278800 0","1625279100 0","1625279400 0","1625279700 0","1625280000 0","1625280300 0","1625280600 0","1625280900 0","1625281200 0","1625281500 0","1625281800 0","1625282100 0","1625282400 0","1625282700 0","1625283000 0","1625283300 0","1625283600 0","1625283900 0","1625284200 0","1625284500 0","1625284800 0","1625285100 0","1625285400 0","1625285700 0","1625286000 0","1625286300 0","1625286600 0","1625286900 0","1625287200 0","1625287500 0","1625287800 0","1625288100 0","1625288400 0","1625288700 0","1625289000 0","1625289300 0","1625289600 0","1625289900 0","1625290200 0","1625290500 0","1625290800 0","1625291100 0","1625291400 0","1625291700 0","1625292000 0","1625292300 0","1625292600 0","1625292900 0","1625293200 0","1625293500 0","1625293800 0","1625294100 0","1625294400 0","1625294700 0","1625295000 0","1625295300 0","1625295600 0","1625295900 0","1625296200 0","1625296500 0","1625296800 0","1625297100 0","1625297400 0","1625298000 0","1625298300 0","1625298600 0","1625298900 0","1625299200 0","1625299500 0","1625299800 0","1625300100 0","1625300400 0","1625300700 0","1625301000 0","1625301300 0","1625301600 0","1625301900 0","1625302200 0","1625302500 0","1625302800 0","1625303100 0","1625303400 0","1625303700 0","1625304000 0","1625304300 0","1625304600 0","1625304900 0","1625305200 0","1625305500 0","1625305800 0","1625306100 0","1625306400 0","1625306700 0","1625307000 0","1625307300 0","1625307600 0","1625307900 0","1625308200 0","1625308500 0","1625308800 0","1625309100 0","1625309400 0","1625309700 0","1625310000 0","1625310300 0","1625310600 0","1625310900 0","1625311200 0","1625311500 0","1625311800 0","1625312100 0","1625312400 0","1625312700 0","1625313000 0","1625313300 0","1625313600 0","1625313900 0","1625314200 0","1625314500 0","1625314800 0","1625315100 0","1625315400 0","1625315700 0","1625316000 0","1625316300 0","1625316600 0","1625316900 0","1625317200 0","1625317500 0","1625317800 0","1625318100 0","1625318400 0","1625318700 0","1625319000 0","1625319300 0","1625319600 0","1625319900 0","1625320200 0","1625320500 0","1625320800 0","1625321100 0","1625321400 0","1625321700 0","1625322000 0","1625322300 0","1625322600 0","1625322900 0","1625323200 0","1625323500 0","1625323800 0","1625324100 0","1625324400 0","1625324700 0","1625325000 0","1625325300 0","1625325600 0","1625325900 0","1625326200 0","1625326500 0","1625326800 0","1625327100 0","1625327400 0","1625327700 0","1625328000 0","1625328300 0","1625328600 0","1625328900 0","1625329200 0","1625329500 0","1625329800 0","1625330100 0","1625330400 0","1625330700 0","1625331000 0","1625331300 0","1625331600 0","1625331900 0","1625332200 0","1625332500 0","1625332800 0","1625333100 0","1625333400 0","1625333700 0","1625334000 0","1625334300 0","1625334600 0","1625334900 0","1625335200 0","1625335500 0","1625335800 0","1625336100 0","1625336400 0","1625336700 0","1625337000 0","1625337300 0","1625337600 0","1625337900 0","1625338200 0","1625338500 0","1625338800 0","1625339100 0","1625339400 0","1625339700 0","1625340000 0","1625340300 0","1625340600 0","1625340900 0","1625341200 0","1625341500 0","1625341800 0","1625342100 0","1625342400 0","1625342700 0","1625343000 0","1625343300 0","1625343600 0","1625343900 0","1625344200 0","1625344500 0","1625344800 0","1625345100 0","1625345400 0","1625345700 0","1625346000 0","1625346300 0","1625346600 0","1625346900 0","1625347200 0","1625347500 0","1625347800 0","1625348100 0","1625348400 0","1625348700 0","1625349000 0","1625349300 0","1625349600 0","1625349900 0","1625350200 0","1625350500 0","1625350800 0","1625351100 0","1625351400 0","1625351700 0","1625352000 0","1625352300 0","1625352600 0","1625352900 0","1625353200 0","1625353500 0","1625353800 0","1625354100 0","1625354400 0","1625354700 0","1625355000 0","1625355300 0","1625355600 0","1625355900 0","1625356200 0","1625356500 0","1625356800 0","1625357100 0","1625357400 0","1625357700 0","1625358000 0","1625358300 0","1625358600 0","1625358900 0","1625359200 0","1625359500 0","1625359800 0","1625360100 0","1625360400 0","1625360700 0","1625361000 0","1625361300 0","1625361600 0","1625361900 0","1625362200 0","1625362500 0","1625362800 0","1625363100 0","1625363400 0","1625363700 0","1625364000 0","1625364300 0","1625364600 0","1625364900 0","1625365200 0","1625365500 0","1625365800 0","1625366100 0","1625366400 0","1625366700 0","1625367000 0","1625367300 0","1625367600 0","1625367900 0","1625368200 0","1625368500 0","1625368800 0","1625369100 0","1625369400 0","1625369700 0","1625370000 0","1625370300 0","1625370600 0","1625370900 0","1625371200 0","1625371500 0","1625371800 0","1625372100 0","1625372400 0","1625372700 0","1625373000 0","1625373300 0","1625373600 0","1625373900 0","1625374200 0","1625374500 0","1625374800 0","1625375100 0","1625375400 0","1625375700 0","1625376000 0","1625376300 0","1625376600 0","1625376900 0","1625377200 0","1625377500 0","1625377800 0","1625378100 0","1625378400 0","1625378700 0","1625379000 0","1625379300 0","1625379600 0","1625379900 0","1625380200 0","1625380500 0","1625380800 0","1625381100 0","1625381400 0","1625381700 0","1625382000 0","1625382300 0","1625382600 0","1625382900 0","1625383200 0","1625383500 0","1625383800 0","1625384400 0","1625384700 0","1625385000 0","1625385300 0","1625385600 0","1625385900 0","1625386200 0","1625386500 0","1625386800 0","1625387100 0","1625387400 0","1625387700 0","1625388000 0","1625388300 0","1625388600 0","1625388900 0","1625389200 0","1625389500 0","1625389800 0","1625390100 0","1625390400 0","1625390700 0","1625391000 0","1625391300 0","1625391600 0","1625391900 0","1625392200 0","1625392500 0","1625392800 0","1625393100 0","1625393400 0","1625393700 0","1625394000 0","1625394300 0","1625394600 0","1625394900 0","1625395200 0","1625395500 0","1625395800 0","1625396100 0","1625396400 0","1625396700 0","1625397000 0","1625397300 0","1625397600 0","1625397900 0","1625398200 0","1625398500 0","1625398800 0","1625399100 0","1625399400 0","1625399700 0","1625400000 0","1625400300 0","1625400600 0","1625400900 0","1625401200 0","1625401500 0","1625401800 0","1625402100 0","1625402400 0","1625402700 0","1625403000 0","1625403300 0","1625403600 0","1625403900 0","1625404200 0","1625404500 0","1625404800 0","1625405100 0","1625405400 0","1625405700 0","1625406000 0","1625406300 0","1625406600 0","1625406900 0","1625407200 0","1625407500 0","1625407800 0","1625408100 0","1625408400 0","1625408700 0","1625409000 0","1625409300 0","1625409600 0","1625409900 0","1625410200 0","1625410500 0","1625410800 0","1625411100 0","1625411400 0","1625411700 0","1625412000 0","1625412300 0","1625412600 0","1625412900 0","1625413200 0","1625413500 0","1625413800 0","1625414100 0","1625414400 0","1625414700 0","1625415000 0","1625415300 0","1625415600 0","1625415900 0","1625416200 0","1625416500 0","1625416800 0","1625417100 0","1625417400 0","1625417700 0","1625418000 0","1625418300 0","1625418600 0","1625418900 0","1625419200 0","1625419500 0","1625419800 0","1625420100 0","1625420400 0","1625420700 0","1625421000 0","1625421300 0","1625421600 0","1625421900 0","1625422200 0","1625422500 0","1625422800 0","1625423100 0","1625423400 0","1625423700 0","1625424000 0","1625424300 0","1625424600 0","1625424900 0","1625425200 0","1625425500 0","1625425800 0","1625426100 0","1625426400 0","1625426700 0","1625427000 0","1625427300 0","1625427600 0","1625427900 0","1625428200 0","1625428500 0","1625428800 0","1625429100 0","1625429400 0","1625429700 0","1625430000 0","1625430300 0","1625430600 0","1625430900 0","1625431200 0","1625431500 0","1625431800 0","1625432100 0","1625432400 0","1625432700 0","1625433000 0","1625433300 0","1625433600 0","1625433900 0","1625434200 0","1625434500 0","1625434800 0","1625435100 0","1625435400 0","1625435700 0","1625436000 0","1625436300 0","1625436600 0","1625436900 0","1625437200 0","1625437500 0","1625437800 0","1625438100 0","1625438400 0","1625438700 0","1625439000 0","1625439300 0","1625439600 0","1625439900 0","1625440200 0","1625440500 0","1625440800 0","1625441100 0","1625441400 0","1625441700 0","1625442000 0","1625442300 0","1625442600 0","1625442900 0","1625443200 0","1625443500 0","1625443800 0","1625444100 0","1625444400 0","1625444700 0","1625445000 0","1625445300 0","1625445600 0","1625445900 0","1625446200 0","1625446500 0","1625446800 0","1625447100 0","1625447400 0","1625447700 0","1625448000 0","1625448300 0","1625448600 0","1625448900 0","1625449200 0","1625449500 0","1625449800 0","1625450100 0","1625450400 0","1625450700 0","1625451000 0","1625451300 0","1625451600 0","1625451900 0","1625452200 0","1625452500 0","1625452800 0","1625453100 0","1625453400 0","1625453700 0","1625454000 0","1625454300 0","1625454600 0","1625454900 0","1625455200 0","1625455500 0","1625455800 0","1625456100 0","1625456400 0","1625456700 0","1625457000 0","1625457300 0","1625457600 0","1625457900 0","1625458200 0","1625458500 0","1625458800 0","1625459100 0","1625459400 0","1625459700 0","1625460000 0","1625460300 0","1625460600 0","1625460900 0","1625461200 0","1625461500 0","1625461800 0","1625462100 0","1625462400 0","1625462700 0","1625463000 0","1625463300 0","1625463600 0","1625463900 0","1625464200 0","1625464500 0","1625464800 0","1625465100 0","1625465400 0","1625465700 0","1625466000 0","1625466300 0","1625466600 0","1625466900 0","1625467200 0","1625467500 0","1625467800 0","1625468100 0","1625468400 0","1625468700 0","1625469000 0","1625469300 0","1625469600 0","1625469900 0","1625470200 0","1625470800 0","1625471100 0","1625471400 0","1625471700 0","1625472000 0","1625472300 0","1625472600 0","1625472900 0","1625473200 0","1625473500 0","1625473800 0","1625474100 0","1625474400 0","1625474700 0","1625475000 0","1625475300 0","1625475600 0","1625475900 0","1625476200 0","1625476500 0","1625476800 0","1625477100 0","1625477400 0","1625477700 0","1625478000 0","1625478300 0","1625478600 0","1625478900 0","1625479200 0","1625479500 0","1625479800 0","1625480100 0","1625480400 0","1625480700 0","1625481000 0","1625481300 0","1625481600 0","1625481900 0","1625482200 0","1625482500 0","1625482800 0","1625483100 0","1625483400 0","1625483700 0","1625484000 0","1625484300 0","1625484600 0","1625484900 0","1625485200 0","1625485500 0","1625485800 0","1625486100 0","1625486400 0","1625486700 0","1625487000 0","1625487300 0","1625487600 0","1625487900 0","1625488200 0","1625488500 0","1625488800 0","1625489100 0","1625489400 0","1625489700 0","1625490000 0","1625490300 0","1625490600 0","1625490900 0","1625491200 0","1625491500 0","1625491800 0","1625492100 0","1625492400 0","1625492700 0","1625493000 0","1625493300 0","1625493600 0","1625493900 0","1625494200 0","1625494500 0","1625494800 0","1625495100 0","1625495400 0","1625495700 0","1625496000 0","1625496300 0","1625496600 0","1625496900 0","1625497200 0","1625497500 0","1625497800 0","1625498100 0","1625498400 0","1625498700 0","1625499000 0","1625499300 0","1625499600 0","1625499900 0","1625500200 0","1625500500 0","1625500800 0","1625501100 0","1625501400 0","1625501700 0","1625502000 0","1625502300 0","1625502600 0","1625502900 0","1625503200 0","1625503500 0","1625503800 0","1625504100 0","1625504400 0","1625504700 0","1625505000 0","1625505300 0","1625505600 0","1625505900 0","1625506200 0","1625506500 0","1625506800 0","1625507100 0","1625507400 0","1625507700 0","1625508000 0","1625508300 0","1625508600 0","1625508900 0","1625509200 0","1625509500 0","1625509800 0","1625510100 0","1625510400 0","1625510700 0","1625511000 0","1625511300 0","1625511600 0","1625511900 0","1625512200 0","1625512500 0","1625512800 0","1625513100 0","1625513400 0","1625513700 0","1625514000 0","1625514300 0","1625514600 0","1625514900 0","1625515200 0","1625515500 0","1625515800 0","1625516100 0","1625516400 0","1625516700 0","1625517000 0","1625517300 0","1625517600 0","1625517900 0","1625518200 0","1625518500 0","1625518800 0","1625519100 0","1625519400 0","1625519700 0","1625520000 0","1625520300 0","1625520600 0","1625520900 0","1625521200 0","1625521500 0","1625521800 0","1625522100 0","1625522400 0","1625522700 0","1625523000 0","1625523300 0","1625523600 0","1625523900 0","1625524200 0","1625524500 0","1625524800 0","1625525100 0","1625525400 0","1625525700 0","1625526000 0","1625526300 0","1625526600 0","1625526900 0","1625527200 0","1625527500 0","1625527800 0","1625528100 0","1625528400 0","1625528700 0","1625529000 0","1625529300 0","1625529600 0","1625529900 0","1625530200 0","1625530500 0","1625530800 0","1625531100 0","1625531400 0","1625531700 0","1625532000 0","1625532300 0","1625532600 0","1625532900 0","1625533200 0","1625533500 0","1625533800 0","1625534100 0","1625534400 0","1625534700 0","1625535000 0","1625535300 0","1625535600 0","1625535900 0","1625536200 0","1625536500 0","1625536800 0","1625537100 0","1625537400 0","1625537700 0","1625538000 0","1625538300 0","1625538600 0","1625538900 0","1625539200 0","1625539500 0","1625539800 0","1625540100 0","1625540400 0","1625540700 0","1625541000 0","1625541300 0","1625541600 0","1625541900 0","1625542200 0","1625542500 0","1625542800 0","1625543100 0","1625543400 0","1625543700 0","1625544000 0","1625544300 0","1625544600 0","1625544900 0","1625545200 0","1625545500 0","1625545800 0","1625546100 0","1625546400 0","1625546700 0","1625547000 0","1625547300 0","1625547600 0","1625547900 0","1625548200 0","1625548500 0","1625548800 0","1625549100 0","1625549400 0","1625549700 0","1625550000 0","1625550300 0","1625550600 0","1625550900 0","1625551200 0","1625551500 0","1625551800 0","1625552100 0","1625552400 0","1625552700 0","1625553000 0","1625553300 0","1625553600 0","1625553900 0","1625554200 0","1625554500 0","1625554800 0","1625555100 0","1625555400 0","1625555700 0","1625556000 0","1625556300 0","1625556600 0","1625557200 0","1625557500 0","1625557800 0","1625558100 0","1625558400 0","1625558700 0","1625559000 0","1625559300 0","1625559600 0","1625559900 0","1625560200 0","1625560500 0","1625560800 0","1625561100 0","1625561400 0","1625561700 0","1625562000 0","1625562300 0","1625562600 0","1625562900 0","1625563200 0","1625563500 0","1625563800 0","1625564100 0","1625564400 0","1625564700 0","1625565000 0","1625565300 0","1625565600 0","1625565900 0","1625566500 0","1625566800 0","1625567100 0","1625567400 0","1625567700 0","1625568000 0","1625568300 0","1625568600 0","1625568900 0","1625569200 0","1625569500 0","1625569800 0","1625570100 0","1625570400 0","1625570700 0","1625571000 0","1625571300 0","1625571600 0","1625571900 0","1625572200 0","1625572500 0","1625572800 0","1625573100 0","1625573400 0","1625573700 0","1625574000 0","1625574300 0","1625574600 0","1625574900 0","1625575200 0","1625575500 0","1625575800 0","1625576100 0","1625576400 0","1625576700 0","1625577000 0","1625577300 0","1625577600 0","1625577900 0","1625578200 0","1625578500 0","1625578800 0","1625579100 0","1625579400 0","1625579700 0","1625580000 0","1625580300 0","1625580600 0","1625580900 0","1625581200 0","1625581500 0","1625581800 0","1625582100 0","1625582400 0","1625582700 0","1625583000 0","1625583300 0","1625583600 0","1625583900 0","1625584200 0","1625584500 0","1625584800 0","1625585100 0","1625585400 0","1625585700 0","1625586000 0","1625586300 0","1625586600 0","1625586900 0","1625587200 0","1625587500 0","1625587800 0","1625588100 0","1625588400 0","1625588700 0","1625589000 0","1625589300 0","1625589600 0","1625589900 0","1625590200 0","1625590500 0","1625590800 0","1625591100 0","1625591400 0","1625591700 0","1625592000 0","1625592300 0","1625592600 0","1625592900 0","1625593200 0","1625593500 0","1625593800 0","1625594100 0","1625594400 0","1625594700 0","1625595000 0","1625595300 0","1625595600 0","1625595900 0","1625596200 0","1625596500 0","1625596800 0","1625597100 0","1625597400 0","1625597700 0","1625598000 0","1625598300 0","1625598600 0","1625598900 0","1625599200 0","1625599500 0","1625599800 0","1625600100 0","1625600400 0","1625600700 0","1625601000 0","1625601300 0","1625601600 0","1625601900 0","1625602200 0","1625602500 0","1625602800 0","1625603100 0","1625603400 0","1625603700 0","1625604000 0","1625604300 0","1625604600 0","1625604900 0","1625605200 0","1625605500 0","1625605800 0","1625606100 0","1625606400 0","1625606700 0","1625607000 0","1625607300 0","1625607600 0","1625607900 0","1625608200 0","1625608500 0","1625608800 0","1625609100 0","1625609400 0","1625609700 0","1625610000 0","1625610300 0","1625610600 0","1625610900 0","1625611200 0","1625611500 0","1625611800 0","1625612100 0","1625612400 0","1625612700 0","1625613000 0","1625613300 0","1625613600 0","1625613900 0","1625614200 0","1625614500 0","1625614800 0","1625615100 0","1625615400 0","1625615700 0","1625616000 0","1625616300 0","1625616600 0","1625616900 0","1625617200 0","1625617500 0","1625617800 0","1625618100 0","1625618400 0","1625618700 0","1625619000 0","1625619300 0","1625619600 0","1625619900 0","1625620200 0","1625620500 0","1625620800 0","1625621100 0","1625621400 0","1625621700 0","1625622000 0","1625622300 0","1625622600 0","1625622900 0","1625623200 0","1625623500 0","1625623800 0","1625624100 0","1625624400 0","1625624700 0","1625625000 0","1625625300 0","1625625600 0","1625625900 0","1625626200 0","1625626500 0","1625626800 0","1625627100 0","1625627400 0","1625627700 0","1625628000 0","1625628300 0","1625628600 0","1625628900 0","1625629200 0","1625629500 0","1625629800 0","1625630100 0","1625630400 0","1625630700 0","1625631000 0","1625631300 0","1625631600 0","1625631900 0","1625632200 0","1625632500 0","1625632800 0","1625633100 0","1625633400 0","1625633700 0","1625634000 0","1625634300 0","1625634600 0","1625634900 0","1625635200 0","1625635500 0","1625635800 0","1625636100 0","1625636400 0","1625636700 0","1625637000 0","1625637300 0","1625637600 0","1625637900 0","1625638200 0","1625638500 0","1625638800 0","1625639100 0","1625639400 0","1625639700 0","1625640000 0","1625640300 0","1625640600 0","1625640900 0","1625641200 0","1625641500 0","1625641800 0","1625642100 0","1625642400 0","1625642700 0","1625643000 0","1625643600 0","1625643900 0","1625644200 0","1625644500 0","1625644800 0","1625645100 0","1625645400 0","1625645700 0","1625646000 0","1625646300 0","1625646600 0","1625646900 0","1625647200 0","1625647500 0","1625647800 0","1625648100 0","1625648400 0","1625648700 0","1625649000 0","1625649300 0","1625649600 0","1625649900 0","1625650200 0","1625650500 0","1625650800 0","1625651100 0","1625651400 0","1625651700 0","1625652000 0","1625652300 0","1625652600 0","1625652900 0","1625653200 0","1625653500 0","1625653800 0","1625654100 0","1625654400 0","1625654700 0","1625655000 0","1625655300 0","1625655600 0","1625655900 0","1625656200 0","1625656500 0","1625656800 0","1625657100 0","1625657400 0","1625657700 0","1625658000 0","1625658300 0","1625658600 0","1625658900 0","1625659200 0","1625659500 0","1625659800 0","1625660100 0","1625660400 0","1625660700 0","1625661000 0","1625661300 0","1625661600 0","1625661900 0","1625662200 0","1625662500 0","1625662800 0","1625663100 0","1625663400 0","1625663700 0","1625664000 0","1625664300 0","1625664600 0","1625664900 0","1625665200 0","1625665500 0","1625665800 0","1625666100 0","1625666400 0","1625666700 0","1625667000 0","1625667300 0","1625667600 0","1625667900 0","1625668200 0","1625668500 0","1625668800 0","1625669100 0","1625669400 0","1625669700 0","1625670000 0","1625670300 0","1625670600 0","1625670900 0","1625671200 0","1625671500 0","1625671800 0","1625672100 0","1625672400 0","1625672700 0","1625673000 0","1625673300 0","1625673600 0","1625673900 0","1625674200 0","1625674500 0","1625674800 0","1625675100 0","1625675400 0","1625675700 0","1625676000 0","1625676300 0","1625676600 0","1625676900 0","1625677200 0","1625677500 0","1625677800 0","1625678100 0","1625678400 0","1625678700 0","1625679000 0","1625679300 0","1625679600 0","1625679900 0","1625680200 0","1625680500 0","1625680800 0","1625681100 0","1625681400 0","1625681700 0","1625682000 0","1625682300 0","1625682600 0","1625682900 0","1625683200 0","1625683500 0","1625683800 0","1625684100 0","1625684400 0","1625684700 0","1625685000 0","1625685300 0","1625685600 0","1625685900 0","1625686200 0","1625686500 0","1625686800 0","1625687100 0","1625687400 0","1625687700 0","1625688000 0","1625688300 0","1625688600 0","1625688900 0","1625689200 0","1625689500 0","1625689800 0","1625690100 0","1625690400 0","1625690700 0","1625691000 0","1625691300 0","1625691600 0","1625691900 0","1625692200 0","1625692500 0","1625692800 0","1625693100 0","1625693400 0","1625693700 0","1625694000 0","1625694300 0","1625694600 0","1625694900 0","1625695200 0","1625695500 0","1625695800 0","1625696100 0","1625696400 0","1625696700 0","1625697000 0","1625697300 0","1625697600 0","1625697900 0","1625698200 0","1625698500 0","1625698800 0","1625699100 0","1625699400 0","1625699700 0","1625700000 0","1625700300 0","1625700600 0","1625700900 0","1625701200 0","1625701500 0","1625701800 0","1625702100 0","1625702400 0","1625702700 0","1625703000 0","1625703300 0","1625703600 0","1625703900 0","1625704200 0","1625704500 0","1625704800 0","1625705100 0","1625705400 0","1625705700 0","1625706000 0","1625706300 0","1625706600 0","1625706900 0","1625707200 0","1625707500 0","1625707800 0","1625708100 0","1625708400 0","1625708700 0","1625709000 0","1625709300 0","1625709600 0","1625709900 0","1625710200 0","1625710500 0","1625710800 0","1625711100 0","1625711400 0","1625711700 0","1625712000 0","1625712300 0","1625712600 0","1625712900 0","1625713200 0","1625713500 0","1625713800 0","1625714100 0","1625714400 0","1625714700 0","1625715000 0","1625715300 0","1625715600 0","1625715900 0","1625716200 0","1625716500 0","1625716800 0","1625717100 0","1625717400 0","1625717700 0","1625718000 0","1625718300 0","1625718600 0","1625718900 0","1625719200 0","1625719500 0","1625719800 0","1625720100 0","1625720400 0","1625720700 0","1625721000 0","1625721300 0","1625721600 0","1625721900 0","1625722200 0","1625722500 0","1625722800 0","1625723100 0","1625723400 0","1625723700 0","1625724000 0","1625724300 0","1625724600 0","1625724900 0","1625725200 0","1625725500 0","1625725800 0","1625726100 0","1625726400 0","1625726700 0","1625727000 0","1625727300 0","1625727600 0","1625727900 0","1625728200 0","1625728500 0","1625728800 0","1625729100 0","1625729400 0","1625730000 0","1625730300 0","1625730600 0","1625730900 0","1625731200 0","1625731500 0","1625731800 0","1625732100 0","1625732400 0","1625732700 0","1625733000 0","1625733300 0","1625733600 0","1625733900 0","1625734200 0","1625734500 0","1625734800 0","1625735100 0","1625735400 0","1625735700 0","1625736000 0","1625736300 0","1625736600 0","1625736900 0","1625737200 0","1625737500 0","1625737800 0","1625738100 0","1625738400 0","1625738700 0","1625739000 0","1625739300 0","1625739600 0","1625739900 0","1625740200 0","1625740500 0","1625740800 0","1625741100 0","1625741400 0","1625741700 0","1625742000 0","1625742300 0","1625742600 0","1625742900 0","1625743200 0","1625743500 0","1625743800 0","1625744100 0","1625744400 0","1625744700 0","1625745000 0","1625745300 0","1625745600 0","1625745900 0","1625746200 0","1625746500 0","1625746800 0","1625747100 0","1625747400 0","1625747700 0","1625748000 0","1625748300 0","1625748600 0","1625748900 0","1625749200 0","1625749500 0","1625749800 0","1625750100 0","1625750400 0","1625750700 0","1625751000 0","1625751300 0","1625751600 0","1625751900 0","1625752200 0","1625752500 0","1625752800 0","1625753100 0","1625753400 0","1625753700 0","1625754000 0","1625754300 0","1625754600 0","1625754900 0","1625755200 0","1625755500 0","1625755800 0","1625756100 0","1625756400 0","1625756700 0","1625757000 0","1625757300 0","1625757600 0","1625757900 0","1625758200 0","1625758500 0","1625758800 0","1625759100 0","1625759400 0","1625759700 0","1625760000 0","1625760300 0","1625760600 0","1625760900 0","1625761200 0","1625761500 0","1625761800 0","1625762100 0","1625762400 0","1625762700 0","1625763000 0","1625763300 0","1625763600 0","1625763900 0","1625764200 0","1625764500 0","1625764800 0","1625765100 0","1625765400 0","1625765700 0","1625766000 0","1625766300 0","1625766600 0","1625766900 0","1625767200 0","1625767500 0","1625767800 0","1625768100 0","1625768400 0","1625768700 0","1625769000 0","1625769300 0","1625769600 0","1625769900 0","1625770200 0","1625770500 0","1625770800 0","1625771100 0","1625771400 0","1625771700 0","1625772000 0","1625772300 0","1625772600 0","1625772900 0","1625773200 0","1625773500 0","1625773800 0","1625774100 0","1625774400 0","1625774700 0","1625775000 0","1625775300 0","1625775600 0","1625775900 0","1625776200 0","1625776500 0","1625776800 0","1625777100 0","1625777400 0","1625777700 0","1625778000 0","1625778300 0","1625778600 0","1625778900 0","1625779200 0","1625779500 0","1625779800 0","1625780100 0","1625780400 0","1625780700 0","1625781000 0","1625781300 0","1625781600 0","1625781900 0","1625782200 0","1625782500 0","1625782800 0","1625783100 0","1625783400 0","1625783700 0","1625784000 0","1625784300 0","1625784600 0","1625784900 0","1625785200 0","1625785500 0","1625785800 0","1625786100 0","1625786400 0","1625786700 0","1625787000 0","1625787300 0","1625787600 0","1625787900 0","1625788200 0","1625788500 0","1625788800 0","1625789100 0","1625789400 0","1625789700 0","1625790000 0","1625790300 0","1625790600 0","1625790900 0","1625791200 0","1625791500 0","1625791800 0","1625792100 0","1625792400 0","1625792700 0","1625793000 0","1625793300 0","1625793600 0","1625793900 0","1625794200 0","1625794500 0","1625794800 0","1625795100 0","1625795400 0","1625795700 0","1625796000 0","1625796300 0","1625796600 0","1625796900 0","1625797200 0","1625797500 0","1625797800 0","1625798100 0","1625798400 0","1625798700 0","1625799000 0","1625799300 0","1625799600 0","1625799900 0","1625800200 0","1625800500 0","1625800800 0","1625801100 0","1625801400 0","1625801700 0","1625802000 0","1625802300 0","1625802600 0","1625802900 0","1625803200 0","1625803500 0","1625803800 0","1625804100 0","1625804400 0","1625804700 0","1625805000 0","1625805300 0","1625805600 0","1625805900 0","1625806200 0","1625806500 0","1625806800 0","1625807100 0","1625807400 0","1625807700 0","1625808000 0","1625808300 0","1625808600 0","1625808900 0","1625809200 0","1625809500 0","1625809800 0","1625810100 0","1625810400 0","1625810700 0","1625811000 0","1625811300 0","1625811600 0","1625811900 0","1625812200 0","1625812500 0","1625812800 0","1625813100 0","1625813400 0","1625813700 0","1625814000 0","1625814300 0","1625814600 0","1625814900 0","1625815200 0","1625815500 0","1625815800 0","1625816400 0","1625816700 0","1625817000 0","1625817300 0","1625817600 0","1625817900 0","1625818200 0","1625818500 0","1625818800 0","1625819100 0","1625819400 0","1625819700 0","1625820000 0","1625820300 0","1625820600 0","1625820900 0","1625821200 0","1625821500 0","1625821800 0","1625822100 0","1625822400 0","1625822700 0","1625823000 0","1625823300 0","1625823600 0","1625823900 0","1625824200 0","1625824500 0","1625824800 0","1625825100 0","1625825400 0","1625825700 0","1625826000 0","1625826300 0","1625826600 0","1625826900 0","1625827200 0","1625827500 0","1625827800 0","1625828100 0","1625828400 0","1625828700 0","1625829000 0","1625829300 0","1625829600 0","1625829900 0","1625830200 0","1625830500 0","1625830800 0","1625831100 0","1625831400 0","1625831700 0","1625832000 0","1625832300 0","1625832600 0","1625832900 0","1625833200 0","1625833500 0","1625833800 0","1625834100 0","1625834400 0","1625834700 0","1625835000 0","1625835300 0","1625835600 0","1625835900 0","1625836200 0","1625836500 0","1625836800 0","1625837100 0","1625837400 0","1625837700 0","1625838000 0","1625838300 0","1625838600 0","1625838900 0","1625839200 0","1625839500 0","1625839800 0","1625840100 0","1625840400 0","1625840700 0","1625841000 0","1625841300 0","1625841600 0","1625841900 0","1625842200 0","1625842500 0","1625842800 0","1625843100 0","1625843400 0","1625843700 0","1625844000 0","1625844300 0","1625844600 0","1625844900 0","1625845200 0","1625845500 0","1625845800 0","1625846100 0","1625846400 0","1625846700 0","1625847000 0","1625847300 0","1625847600 0","1625847900 0","1625848200 0","1625848500 0","1625848800 0","1625849100 0","1625849400 0","1625849700 0","1625850000 0","1625850300 0","1625850600 0","1625850900 0","1625851200 0","1625851500 0","1625851800 0","1625852100 0","1625852400 0","1625852700 0","1625853000 0","1625853300 0","1625853600 0","1625853900 0","1625854200 0","1625854500 0","1625854800 0","1625855100 0","1625855400 0","1625855700 0","1625856000 0","1625856300 0","1625856600 0","1625856900 0","1625857200 0","1625857500 0","1625857800 0","1625858100 0","1625858400 0","1625858700 0","1625859000 0","1625859300 0","1625859600 0","1625859900 0","1625860200 0","1625860500 0","1625860800 0","1625861100 0","1625861400 0","1625861700 0","1625862000 0","1625862300 0","1625862600 0","1625862900 0","1625863200 0","1625863500 0","1625863800 0","1625864100 0","1625864400 0","1625864700 0","1625865000 0","1625865300 0","1625865600 0","1625865900 0","1625866200 0","1625866500 0","1625866800 0","1625867100 0","1625867400 0","1625867700 0","1625868000 0","1625868300 0","1625868600 0","1625868900 0","1625869200 0","1625869500 0","1625869800 0","1625870100 0","1625870400 0","1625870700 0","1625871000 0","1625871300 0","1625871600 0","1625871900 0","1625872200 0","1625872500 0","1625872800 0","1625873100 0","1625873400 0","1625873700 0","1625874000 0","1625874300 0","1625874600 0","1625874900 0","1625875200 0","1625875500 0","1625875800 0","1625876100 0","1625876400 0","1625876700 0","1625877000 0","1625877300 0","1625877600 0","1625877900 0","1625878200 0","1625878500 0","1625878800 0","1625879100 0","1625879400 0","1625879700 0","1625880000 0","1625880300 0","1625880600 0","1625880900 0","1625881200 0","1625881500 0","1625881800 0","1625882100 0","1625882400 0","1625882700 0","1625883000 0","1625883300 0","1625883600 0","1625883900 0","1625884200 0","1625884500 0","1625884800 0","1625885100 0","1625885400 0","1625885700 0","1625886000 0","1625886300 0","1625886600 0","1625886900 0","1625887200 0","1625887500 0","1625887800 0","1625888100 0","1625888400 0","1625888700 0","1625889000 0","1625889300 0","1625889600 0","1625889900 0","1625890200 0","1625890500 0","1625890800 0","1625891100 0","1625891400 0","1625891700 0","1625892000 0","1625892300 0","1625892600 0","1625892900 0","1625893200 0","1625893500 0","1625893800 0","1625894100 0","1625894400 0","1625894700 0","1625895000 0","1625895300 0","1625895600 0","1625895900 0","1625896200 0","1625896500 0","1625896800 0","1625897100 0","1625897400 0","1625897700 0","1625898000 0","1625898300 0","1625898600 0","1625898900 0","1625899200 0","1625899500 0","1625899800 0","1625900100 0","1625900400 0","1625900700 0","1625901000 0","1625901300 0","1625901600 0","1625901900 0","1625902200 0","1625902800 0","1625903100 0","1625903400 0","1625903700 0","1625904000 0","1625904300 0","1625904600 0","1625904900 0","1625905200 0","1625905500 0","1625905800 0","1625906100 0","1625906400 0","1625906700 0","1625907000 0","1625907300 0","1625907600 0","1625907900 0","1625908200 0","1625908500 0","1625908800 0","1625909100 0","1625909400 0","1625909700 0","1625910000 0","1625910300 0","1625910600 0","1625910900 0","1625911200 0","1625911500 0","1625911800 0","1625912100 0","1625912400 0","1625912700 0","1625913000 0","1625913300 0","1625913600 0","1625913900 0","1625914200 0","1625914500 0","1625914800 0","1625915100 0","1625915400 0","1625915700 0","1625916000 0","1625916300 0","1625916600 0","1625916900 0","1625917200 0","1625917500 0","1625917800 65","1625918400 0","1625918700 59","1625919000 65","1625919300 0","1625919600 54","1625919900 65","1625920200 0","1625920800 62","1625921100 0","1625921400 0","1625921700 62","1625922000 0","1625922300 0","1625922600 0","1625922900 0","1625923200 0","1625923500 0","1625923800 0","1625924100 0","1625924400 0","1625924700 0","1625925000 0","1625925300 0","1625925600 0","1625925900 0","1625926200 0","1625926500 0","1625926800 0","1625927100 0","1625927400 0","1625927700 0","1625928000 0","1625928300 0","1625928600 0","1625928900 0","1625929200 0","1625929500 0","1625929800 0","1625930100 0","1625930400 0","1625930700 0","1625931000 0","1625931300 0","1625931600 0","1625931900 0","1625932200 0","1625932500 0","1625932800 0","1625933100 0","1625933400 0","1625933700 0","1625934000 0","1625934300 0","1625934600 0","1625934900 0","1625935200 0","1625935500 0","1625935800 0","1625936100 0","1625936400 0","1625936700 0","1625937000 0","1625937300 0","1625937600 0","1625937900 0","1625938200 0","1625938500 0","1625938800 0","1625939100 0","1625939400 0","1625939700 0","1625940000 0","1625940300 0","1625940600 0","1625940900 0","1625941200 0","1625941500 0","1625941800 0","1625942100 0","1625942400 0","1625942700 0","1625943000 0","1625943300 0","1625943600 0","1625943900 0","1625944200 0","1625944500 0","1625944800 0","1625945100 0","1625945400 0","1625945700 0","1625946000 0","1625946300 0","1625946600 0","1625946900 0","1625947200 0","1625947500 0","1625947800 0","1625948100 0","1625948400 0","1625948700 0","1625949000 0","1625949300 0","1625949600 0","1625949900 0","1625950200 0","1625950500 0","1625950800 0","1625951100 0","1625951400 0","1625951700 0","1625952000 0","1625952300 0","1625952600 0","1625952900 0","1625953200 0","1625953500 0","1625953800 0","1625954100 0","1625954400 0","1625954700 0","1625955000 0","1625955300 0","1625955600 0","1625955900 0","1625956200 0","1625956500 0","1625956800 0","1625957100 0","1625957400 0","1625957700 0","1625958000 0","1625958300 0","1625958600 0","1625958900 0","1625959200 0","1625959500 0","1625959800 0","1625960100 0","1625960400 0","1625960700 0","1625961000 0","1625961300 0","1625961600 0","1625961900 0","1625962200 0","1625962500 0","1625962800 0","1625963100 0","1625963400 0","1625963700 0","1625964000 0","1625964300 0","1625964600 0","1625964900 0","1625965200 0","1625965500 0","1625965800 0","1625966100 0","1625966400 0","1625966700 0","1625967000 0","1625967300 0","1625967600 0","1625967900 0","1625968200 0","1625968500 0","1625968800 0","1625969100 0","1625969400 0","1625969700 0","1625970000 0","1625970300 0","1625970600 0","1625970900 0","1625971200 0","1625971500 0","1625971800 0","1625972100 0","1625972400 0","1625972700 0","1625973000 0","1625973300 0","1625973600 0","1625973900 0","1625974200 0","1625974500 0","1625974800 0","1625975100 0","1625975400 0","1625975700 0","1625976000 0","1625976300 0","1625976600 0","1625976900 0","1625977200 0","1625977500 0","1625977800 0","1625978100 0","1625978400 0","1625978700 0","1625979000 0","1625979300 0","1625979600 0","1625979900 0","1625980200 0","1625980500 0","1625980800 0","1625981100 0","1625981400 0","1625981700 0","1625982000 0","1625982300 0","1625982600 0","1625982900 0","1625983200 0","1625983500 0","1625983800 0","1625984100 0","1625984400 0","1625984700 0","1625985000 0","1625985300 0","1625985600 0","1625985900 0","1625986200 0","1625986500 0","1625986800 0","1625987100 0","1625987400 0","1625987700 0","1625988000 0","1625988300 0","1625988600 0","1625989200 0","1625989500 0","1625989800 0","1625990100 0","1625990400 0","1625990700 0","1625991000 0","1625991300 0","1625991600 0","1625991900 0","1625992200 0","1625992500 0","1625992800 0","1625993100 0","1625993400 0","1625993700 0","1625994000 0","1625994300 0","1625994600 0","1625994900 0","1625995200 0","1625995500 0","1625995800 0","1625996100 0","1625996400 0","1625996700 0","1625997000 0","1625997300 0","1625997600 0","1625997900 0","1625998200 0","1625998500 0","1625998800 0","1625999100 0","1625999400 0","1625999700 0","1626000000 0","1626000300 0","1626000600 0","1626000900 0","1626001200 0","1626001500 0","1626001800 0","1626002100 0","1626002400 0","1626002700 0","1626003000 0","1626003300 0","1626003600 0","1626003900 0","1626004200 0","1626004500 0","1626004800 0","1626005100 0","1626005400 0","1626005700 0","1626006000 0","1626006300 0","1626006600 0","1626006900 0","1626007200 0","1626007500 0","1626007800 0","1626008100 0","1626008400 0","1626008700 0","1626009000 0","1626009300 0","1626009600 0","1626009900 0","1626010200 0","1626010500 0","1626010800 0","1626011100 0","1626011400 0","1626011700 0","1626012000 0","1626012300 0","1626012600 0","1626012900 0","1626013200 0","1626013500 0","1626013800 0","1626014100 0","1626014400 0","1626014700 0","1626015000 0","1626015300 0","1626015600 0","1626015900 0","1626016200 0","1626016500 0","1626016800 0","1626017100 0","1626017400 0","1626017700 0","1626018000 0","1626018300 0","1626018600 0","1626018900 0","1626019200 0","1626019500 0","1626019800 0","1626020100 0","1626020400 0","1626020700 0","1626021000 0","1626021300 0","1626021600 0","1626021900 0","1626022200 0","1626022500 0","1626022800 0","1626023100 0","1626023400 0","1626023700 0","1626024000 0","1626024300 0","1626024600 0","1626024900 0","1626025200 0","1626025500 0","1626025800 0","1626026100 0","1626026400 0","1626026700 0","1626027000 0","1626027300 0","1626027600 0","1626027900 0","1626028200 0","1626028500 0","1626028800 0","1626029100 0","1626029400 0","1626029700 0","1626030000 0","1626030300 0","1626030600 0","1626030900 0","1626031200 0","1626031500 0","1626031800 0","1626032100 0","1626032400 0","1626032700 0","1626033000 0","1626033300 0","1626033600 0","1626033900 0","1626034200 0","1626034500 0","1626034800 0","1626035100 0","1626035400 0","1626035700 0","1626036000 0","1626036300 0","1626036600 0","1626036900 0","1626037200 0","1626037500 0","1626037800 0","1626038100 0","1626038400 0","1626038700 0","1626039000 0","1626039300 0","1626039600 0","1626039900 0","1626040200 0","1626040500 0","1626040800 0","1626041100 0","1626041400 0","1626041700 0","1626042000 0","1626042300 0","1626042600 0","1626042900 0","1626043200 0","1626043500 0","1626043800 0","1626044100 0","1626044400 0","1626044700 0","1626045000 0","1626045300 0","1626045600 0","1626045900 0","1626046200 0","1626046500 0","1626046800 0","1626047100 0","1626047400 0","1626047700 0","1626048000 0","1626048300 0","1626048600 0","1626048900 0","1626049200 0","1626049500 0","1626049800 0","1626050100 0","1626050400 0","1626050700 0","1626051000 0","1626051300 0","1626051600 0","1626051900 0","1626052200 0","1626052500 0","1626052800 0","1626053100 0","1626053400 0","1626053700 0","1626054000 0","1626054300 0","1626054600 0","1626054900 0","1626055200 0","1626055500 0","1626055800 0","1626056100 0","1626056400 0","1626056700 0","1626057000 0","1626057300 0","1626057600 0","1626057900 0","1626058200 0","1626058500 0","1626058800 0","1626059100 0","1626059400 0","1626059700 0","1626060000 0","1626060300 0","1626060600 0","1626060900 0","1626061200 0","1626061500 0","1626061800 0","1626062100 0","1626062400 0","1626062700 0","1626063000 0","1626063300 0","1626063600 0","1626063900 0","1626064200 0","1626064500 0","1626064800 0","1626065100 0","1626065400 0","1626065700 0","1626066000 0","1626066300 0","1626066600 0","1626066900 0","1626067200 0","1626067500 0","1626067800 0","1626068100 0","1626068400 0","1626068700 0","1626069000 0","1626069300 0","1626069600 0","1626069900 0","1626070200 0","1626070500 0","1626070800 0","1626071100 0","1626071400 0","1626071700 0","1626072000 0","1626072300 0","1626072600 0","1626072900 0","1626073200 0","1626073500 0","1626073800 0","1626074100 0","1626074400 0","1626074700 0","1626075000 0","1626075600 0","1626075900 0","1626076200 0","1626076500 0","1626076800 0","1626077100 0","1626077400 0","1626077700 0","1626078000 0","1626078300 0","1626078600 0","1626078900 0","1626079200 0","1626079500 0","1626079800 0","1626080100 0","1626080400 0","1626080700 0","1626081000 0","1626081300 0","1626081600 0","1626081900 0","1626082200 0","1626082500 0","1626082800 0","1626083100 0","1626083400 0","1626083700 0","1626084000 0","1626084300 0","1626084600 0","1626084900 0","1626085200 0","1626085500 0","1626085800 0","1626086100 0","1626086400 0","1626086700 0","1626087000 0","1626087300 0","1626087600 0","1626087900 0","1626088200 0","1626088500 0","1626088800 0","1626089100 0","1626089400 0","1626089700 0","1626090000 0","1626090300 0","1626090600 0","1626090900 0","1626091200 0","1626091500 0","1626091800 0","1626092100 0","1626092400 0","1626092700 0","1626093000 0","1626093300 0","1626093600 0","1626093900 0","1626094200 0","1626094500 0","1626094800 0","1626095100 0","1626095400 0","1626095700 0","1626096000 0","1626096300 0","1626096600 0","1626096900 0","1626097200 0","1626097500 0","1626097800 0","1626098100 0","1626098400 0","1626098700 0","1626099000 0","1626099300 0","1626099600 0","1626099900 0","1626100200 0","1626100500 0","1626100800 0","1626101100 0","1626101400 0","1626101700 0","1626102000 0","1626102300 0","1626102600 0","1626102900 0","1626103200 0","1626103500 0","1626103800 0","1626104100 0","1626104400 0","1626104700 0","1626105000 0","1626105300 0","1626105600 0","1626105900 0","1626106200 0","1626106500 0","1626106800 0","1626107100 0","1626107400 0","1626107700 0","1626108000 0","1626108300 0","1626108600 0","1626108900 0","1626109200 0","1626109500 0","1626109800 0","1626110100 0","1626110400 0","1626110700 0","1626111000 0","1626111300 0","1626111600 0","1626111900 0","1626112200 0","1626112500 0","1626112800 0","1626113100 0","1626113400 0","1626113700 0","1626114000 0","1626114300 0","1626114600 0","1626114900 0","1626115200 0","1626115500 0","1626115800 0","1626116100 0","1626116400 0","1626116700 0","1626117000 0","1626117300 0","1626117600 0","1626117900 0","1626118200 0","1626118500 0","1626118800 0","1626119100 0","1626119400 0","1626119700 0","1626120000 0","1626120300 0","1626120600 0","1626120900 0","1626121200 0","1626121500 0","1626121800 0","1626122100 0","1626122400 0","1626122700 0","1626123000 0","1626123300 0","1626123600 0","1626123900 0","1626124200 0","1626124500 0","1626124800 0","1626125100 0","1626125400 0","1626125700 0","1626126000 0","1626126300 0","1626126600 0","1626126900 0","1626127200 0","1626127500 0","1626127800 0","1626128100 0","1626128400 0","1626128700 0","1626129000 0","1626129300 0","1626129600 0","1626129900 0","1626130200 0","1626130500 0","1626130800 0","1626131100 0","1626131400 0","1626131700 0","1626132000 0","1626132300 0","1626132600 0","1626132900 0","1626133200 0","1626133500 0","1626133800 0","1626134100 0","1626134400 0","1626134700 0","1626135000 0","1626135300 0","1626135600 0","1626135900 0","1626136200 0","1626136500 0","1626136800 0","1626137100 0","1626137400 0","1626137700 0","1626138000 0","1626138300 0","1626138600 0","1626138900 0","1626139200 0","1626139500 0","1626139800 0","1626140100 0","1626140400 0","1626140700 0","1626141000 0","1626141300 0","1626141600 0","1626141900 0","1626142200 0","1626142500 0","1626142800 0","1626143100 0","1626143400 0","1626143700 0","1626144000 0","1626144300 0","1626144600 0","1626144900 0","1626145200 0","1626145500 0","1626145800 0","1626146100 0","1626146400 0","1626146700 0","1626147000 0","1626147300 0","1626147600 0","1626147900 0","1626148200 0","1626148500 0","1626148800 0","1626149100 0","1626149400 0","1626149700 0","1626150000 0","1626150300 0","1626150600 0","1626150900 0","1626151200 0","1626151500 0","1626151800 0","1626152100 0","1626152400 0","1626152700 0","1626153000 0","1626153300 0","1626153600 0","1626153900 0","1626154200 0","1626154500 0","1626154800 0","1626155100 0","1626155400 0","1626155700 0","1626156000 0","1626156300 0","1626156600 0","1626156900 0","1626157200 0","1626157500 0","1626157800 0","1626158100 0","1626158400 0","1626158700 0","1626159000 0","1626159300 0","1626159600 0","1626159900 0","1626160200 0","1626160500 0","1626160800 0","1626161100 0","1626161400 0","1626162000 0","1626162300 0","1626162600 0","1626162900 0","1626163200 0","1626163500 0","1626163800 0","1626164100 0","1626164400 0","1626164700 0","1626165000 0","1626165300 0","1626165600 0","1626165900 0","1626166200 0","1626166500 0","1626166800 0","1626167100 0","1626167400 0","1626167700 0","1626168000 0","1626168300 0","1626168600 0","1626168900 0","1626169200 0","1626169500 0","1626169800 0","1626170100 0","1626170400 0","1626170700 0","1626171000 0","1626171300 0","1626171600 0","1626171900 0","1626172200 0","1626172500 0","1626172800 0","1626173100 0","1626173400 0","1626173700 0","1626174000 0","1626174300 0","1626174600 0","1626174900 0","1626175200 0","1626175500 0","1626175800 0","1626176100 0","1626176400 0","1626176700 0","1626177000 0","1626177300 0","1626177600 0","1626177900 0","1626178200 0","1626178500 0","1626178800 0","1626179100 0","1626179400 0","1626179700 0","1626180000 0","1626180300 0","1626180600 0","1626180900 0","1626181200 0","1626181500 0","1626181800 0","1626182100 0","1626182400 0","1626182700 0","1626183000 0","1626183300 0","1626183600 0","1626183900 0","1626184200 0","1626184500 0","1626184800 0","1626185100 0","1626185400 0","1626185700 0","1626186000 0","1626186300 0","1626186600 0","1626186900 0","1626187200 0","1626187500 0","1626187800 0","1626188100 0","1626188400 0","1626188700 0","1626189000 0","1626189300 0","1626189600 0","1626189900 0","1626190200 0","1626190500 0","1626190800 0","1626191100 0","1626191400 0","1626191700 0","1626192000 0","1626192300 0","1626192600 0","1626192900 0","1626193200 0","1626193500 0","1626193800 0","1626194100 0","1626194400 0","1626194700 0","1626195000 0","1626195300 0","1626195600 0","1626195900 0","1626196200 0","1626196500 0","1626196800 0","1626197100 0","1626197400 0","1626197700 0","1626198000 0","1626198300 0","1626198600 0","1626198900 0","1626199200 0","1626199500 0","1626199800 0","1626200100 0","1626200400 0","1626200700 0","1626201000 0","1626201300 0","1626201600 0","1626201900 0","1626202200 0","1626202500 0","1626202800 0","1626203100 0","1626203400 0","1626203700 0","1626204000 0","1626204300 0","1626204600 0","1626204900 0","1626205200 0","1626205500 0","1626205800 0","1626206100 0","1626206400 0","1626206700 0","1626207000 0","1626207300 0","1626207600 0","1626207900 0","1626208200 0","1626208500 0","1626208800 0","1626209100 0","1626209400 0","1626209700 0","1626210000 0","1626210300 0","1626210600 0","1626210900 0","1626211200 0","1626211500 0","1626211800 0","1626212100 0","1626212400 0","1626212700 0","1626213000 0","1626213300 0","1626213600 0","1626213900 0","1626214200 0","1626214500 0","1626214800 0","1626215100 0","1626215400 0","1626215700 0","1626216000 0","1626216300 0","1626216600 0","1626216900 0","1626217200 0","1626217500 0","1626217800 0","1626218100 0","1626218400 0","1626218700 0","1626219000 0","1626219300 0","1626219600 0","1626219900 0","1626220200 0","1626220500 0","1626220800 0","1626221100 0","1626221400 0","1626221700 0","1626222000 0","1626222300 0","1626222600 0","1626222900 0","1626223200 0","1626223500 0","1626223800 0","1626224100 0","1626224400 0","1626224700 0","1626225000 0","1626225300 0","1626225600 0","1626225900 0","1626226200 0","1626226500 0","1626226800 0","1626227100 0","1626227400 0","1626227700 0","1626228000 0","1626228300 0","1626228600 0","1626228900 0","1626229200 0","1626229500 0","1626229800 0","1626230100 0","1626230400 0","1626230700 0","1626231000 0","1626231300 0","1626231600 0","1626231900 0","1626232200 0","1626232500 0","1626232800 0","1626233100 0","1626233400 0","1626233700 0","1626234000 0","1626234300 0","1626234600 0","1626234900 0","1626235200 0","1626235500 0","1626235800 0","1626236100 0","1626236400 0","1626236700 0","1626237000 0","1626237300 0","1626237600 0","1626237900 0","1626238200 0","1626238500 0","1626238800 0","1626239100 0","1626239400 0","1626239700 0","1626240000 0","1626240300 0","1626240600 0","1626240900 0","1626241200 0","1626241500 0","1626241800 0","1626242100 0","1626242400 0","1626242700 0","1626243000 0","1626243300 0","1626243600 0","1626243900 0","1626244200 0","1626244500 0","1626244800 0","1626245100 0","1626245400 0","1626245700 0","1626246000 0","1626246300 0","1626246600 0","1626246900 0","1626247200 0","1626247500 0","1626247800 0","1626248400 0","1626248700 0","1626249000 0","1626249300 0","1626249600 0","1626249900 0","1626250200 0","1626250500 0","1626250800 0","1626251100 0","1626251400 0","1626251700 0","1626252000 0","1626252300 0","1626252600 0","1626252900 0","1626253200 0","1626253500 0","1626253800 0","1626254100 0","1626254400 0","1626254700 0","1626255000 0","1626255300 0","1626255600 0","1626255900 0","1626256200 0","1626256500 0","1626256800 0","1626257100 0","1626257400 0","1626257700 0","1626258000 0","1626258300 0","1626258600 0","1626258900 0","1626259200 0","1626259500 0","1626259800 0","1626260100 0","1626260400 0","1626260700 0","1626261000 0","1626261300 0","1626261600 0","1626261900 0","1626262200 0","1626262500 0","1626262800 0","1626263100 0","1626263400 0","1626263700 0","1626264000 0","1626264300 0","1626264600 0","1626264900 0","1626265200 0","1626265500 0","1626265800 0","1626266100 0","1626266400 0","1626266700 0","1626267000 0","1626267300 0","1626267600 0","1626267900 0","1626268200 0","1626268500 0","1626268800 0","1626269100 0","1626269400 0","1626269700 0","1626270000 0","1626270300 0","1626270600 0","1626270900 0","1626271200 0","1626271500 0","1626271800 0","1626272100 0","1626272400 0","1626272700 0","1626273000 0","1626273300 0","1626273600 0","1626273900 0","1626274200 0","1626274500 0","1626274800 0","1626275100 0","1626275400 0","1626275700 0","1626276000 0","1626276300 0","1626276600 0","1626276900 0","1626277200 0","1626277500 0","1626277800 0","1626278100 0","1626278400 0","1626278700 0","1626279000 0","1626279300 0","1626279600 0","1626279900 0","1626280200 0","1626280500 0","1626280800 0","1626281100 0","1626281400 0","1626281700 0","1626282000 0","1626282300 0","1626282600 0","1626282900 0","1626283200 0","1626283500 0","1626283800 0","1626284100 0","1626284400 0","1626284700 0","1626285000 0","1626285300 0","1626285600 0","1626285900 0","1626286200 0","1626286500 0","1626286800 0","1626287100 0","1626287400 0","1626287700 0","1626288000 0","1626288300 0","1626288600 0","1626288900 0","1626289200 0","1626289500 0","1626289800 0","1626290100 0","1626290400 0","1626290700 0","1626291000 0","1626291300 0","1626291600 0","1626291900 0","1626292200 0","1626292500 0","1626292800 0","1626293100 0","1626293400 0","1626293700 0","1626294000 0","1626294300 0","1626294600 0","1626294900 0","1626295200 0","1626295500 0","1626295800 0","1626296100 0","1626296400 0","1626296700 0","1626297000 0","1626297300 0","1626297600 0","1626297900 0","1626298200 0","1626298500 0","1626298800 0","1626299100 0","1626299400 0","1626299700 0","1626300000 0","1626300300 0","1626300600 0","1626300900 0","1626301200 0","1626301500 0","1626301800 0","1626302100 0","1626302400 0","1626302700 0","1626303000 0","1626303300 0","1626303600 0","1626303900 0","1626304200 0","1626304500 0","1626304800 0","1626305100 0","1626305400 0","1626305700 0","1626306000 0","1626306300 0","1626306600 0","1626306900 0","1626307200 0","1626307500 0","1626307800 0","1626308100 0","1626308400 0","1626308700 0","1626309000 0","1626309300 0","1626309600 0","1626309900 0","1626310200 0","1626310500 0","1626310800 0","1626311100 0","1626311400 0","1626311700 0","1626312000 0","1626312300 0","1626312600 0","1626312900 0","1626313200 0","1626313500 0","1626313800 0","1626314100 0","1626314400 0","1626314700 0","1626315000 0","1626315300 0","1626315600 0","1626315900 0","1626316200 0","1626316500 0","1626316800 0","1626317100 0","1626317400 0","1626317700 0","1626318000 0","1626318300 0","1626318600 0","1626318900 0","1626319200 0","1626319500 0","1626319800 0","1626320100 0","1626320400 0","1626320700 0","1626321000 0","1626321300 0","1626321600 0","1626321900 0","1626322200 0","1626322500 0","1626322800 0","1626323100 0","1626323400 0","1626323700 0","1626324000 0","1626324300 0","1626324600 0","1626324900 0","1626325200 0","1626325500 0","1626325800 0","1626326100 0","1626326400 0","1626326700 0","1626327000 0","1626327300 0","1626327600 0","1626327900 0","1626328200 0","1626328500 0","1626328800 0","1626329100 0","1626329400 0","1626329700 0","1626330000 0","1626330300 0","1626330600 0","1626330900 0","1626331200 0","1626331500 0","1626331800 0","1626332100 0","1626332400 0","1626332700 0","1626333000 0","1626333300 0","1626333600 0","1626333900 0","1626334200 0","1626334800 0","1626335100 0","1626335400 0","1626335700 0","1626336000 0","1626336300 0","1626336600 0","1626336900 0","1626337200 0","1626337500 0","1626337800 0","1626338100 0","1626338400 0","1626338700 0","1626339000 0","1626339300 0","1626339600 0","1626339900 0","1626340200 0","1626340500 0","1626340800 0","1626341100 0","1626341400 0","1626341700 0","1626342000 0","1626342300 0","1626342600 0","1626342900 0","1626343200 0","1626343500 0","1626343800 0","1626344100 0","1626344400 0","1626344700 0","1626345000 0","1626345300 0","1626345600 0","1626345900 0","1626346200 0","1626346500 0","1626346800 0","1626347100 0","1626347400 0","1626347700 0","1626348000 0","1626348300 0","1626348600 0","1626348900 0","1626349200 0","1626349500 0","1626349800 0","1626350100 0","1626350400 0","1626350700 0","1626351000 0","1626351300 0","1626351600 0","1626351900 0","1626352200 0","1626352500 0","1626352800 0","1626353100 0","1626353400 0","1626353700 0","1626354000 0","1626354300 0","1626354600 0","1626354900 0","1626355200 0","1626355500 0","1626355800 0","1626356100 0","1626356400 0","1626356700 0","1626357000 0","1626357300 0","1626357600 0","1626357900 0","1626358200 0","1626358500 0","1626358800 0","1626359100 0","1626359400 0","1626359700 0","1626360000 0","1626360300 0","1626360600 0","1626360900 0","1626361200 0","1626361500 0","1626361800 0","1626362100 0","1626362400 0","1626362700 0","1626363000 0","1626363300 0","1626363600 0","1626363900 0","1626364200 0","1626364500 0","1626364800 0","1626365100 0","1626365400 0","1626365700 0","1626366000 0","1626366300 0","1626366600 0","1626366900 0","1626367200 0","1626367500 0","1626367800 0","1626368100 0","1626368400 0","1626368700 0","1626369000 0","1626369300 0","1626369600 0","1626369900 0","1626370200 0","1626370500 0","1626370800 0","1626371100 0","1626371400 0","1626371700 0","1626372000 0","1626372300 0","1626372600 0","1626372900 0","1626373200 0","1626373500 0","1626373800 0","1626374100 0","1626374400 0","1626374700 0","1626375000 0","1626375300 0","1626375600 0","1626375900 0","1626376200 0","1626376500 0","1626376800 0","1626377100 0","1626377400 0","1626377700 0","1626378000 0","1626378300 0","1626378600 0","1626378900 0","1626379200 0","1626379500 0","1626379800 0","1626380100 0","1626380400 0","1626380700 0","1626381000 0","1626381300 0","1626381600 0","1626381900 0","1626382200 0","1626382500 0","1626382800 0","1626383100 0","1626383400 0","1626383700 0","1626384000 0","1626384300 0","1626384600 0","1626384900 0","1626385200 0","1626385500 0","1626392100 0","1626392400 0","1626392700 0","1626393000 0","1626393300 0","1626393600 0","1626393900 0","1626394200 0","1626394500 0","1626394800 0","1626395100 0","1626395400 0","1626395700 0","1626396000 0","1626396300 0","1626396600 0","1626396900 0","1626397200 0","1626397500 0","1626397800 0","1626398100 0","1626398400 0","1626398700 0","1626399000 0","1626399300 0","1626399600 0","1626399900 0","1626400200 0","1626400500 0","1626400800 0","1626401100 0","1626401400 0","1626401700 0","1626402000 0","1626402300 0","1626402600 0","1626402900 0","1626403200 0","1626403500 0","1626403800 0","1626404100 0","1626404400 0","1626404700 0","1626405000 0","1626405300 0","1626405600 0","1626405900 0","1626406200 0","1626406500 0","1626406800 0","1626407100 0","1626407400 0","1626407700 0","1626408000 0","1626408300 0","1626408600 0","1626408900 0","1626409200 0","1626409500 0","1626409800 0","1626410100 0","1626410400 0","1626410700 0","1626411000 0","1626411300 0","1626411600 0","1626411900 0","1626412200 0","1626412500 0","1626412800 0","1626413100 0","1626413400 0","1626413700 0","1626414000 0","1626414300 0","1626414600 0","1626414900 0","1626415200 0","1626415500 0","1626415800 0","1626416100 0","1626416400 0","1626416700 0","1626417000 0","1626417300 0","1626417600 0","1626417900 0","1626418200 0","1626418500 0","1626418800 0","1626419100 0","1626419400 0","1626419700 0","1626420000 0","1626420300 0","1626420600 0","1626421200 0","1626421500 0","1626421800 0","1626422100 0","1626422400 0","1626422700 0","1626423000 0","1626423300 0","1626423600 0","1626423900 0","1626424200 0","1626424500 0","1626424800 0","1626425100 0","1626425400 0","1626425700 0","1626426000 0","1626426300 0","1626426600 0","1626426900 0","1626427200 0","1626427500 0","1626427800 0","1626428100 0","1626428400 0","1626428700 0","1626429000 0","1626429300 0","1626429600 0","1626429900 0","1626430200 0","1626430500 0","1626430800 0","1626431100 0","1626431400 0","1626431700 0","1626432000 0","1626432300 0","1626432600 0","1626432900 0","1626433200 0","1626433500 0","1626433800 0","1626434100 0","1626434400 0","1626434700 0","1626435000 0","1626435300 0","1626435600 0","1626435900 0","1626436200 0","1626436500 0","1626436800 0","1626437100 0","1626437400 0","1626437700 0","1626438000 0","1626438300 0","1626438600 0","1626438900 0","1626439200 0","1626439500 0","1626439800 0","1626440100 0","1626440400 0","1626440700 0","1626441000 0","1626441300 0","1626441600 0","1626441900 0","1626442200 0","1626442500 0","1626442800 0","1626443100 0","1626443400 0","1626443700 0","1626444000 0","1626444300 0","1626444600 0","1626444900 0","1626445200 0","1626445500 0","1626445800 0","1626446100 0","1626446400 0","1626446700 0","1626447000 0","1626447300 0","1626447600 0","1626447900 0","1626448200 0","1626448500 0","1626448800 0","1626449100 0","1626449400 0","1626449700 0","1626450000 0","1626450300 0","1626450600 0","1626450900 0","1626451200 0","1626451500 0","1626451800 0","1626452100 0","1626452400 0","1626452700 0","1626453000 0","1626453300 0","1626453600 0","1626453900 0","1626454200 0","1626454500 0","1626454800 0","1626455100 0","1626455400 0","1626455700 0","1626456000 0","1626456300 0","1626456600 0","1626456900 0","1626457200 0","1626457500 0","1626457800 0","1626458100 0","1626458400 0","1626458700 0","1626459000 0","1626459300 0","1626459600 0","1626459900 0","1626460200 0","1626460500 0","1626460800 0","1626461100 0","1626461400 0","1626461700 0","1626462000 0","1626462300 0","1626462600 0","1626462900 0","1626463200 0","1626463500 0","1626463800 0","1626464100 0","1626464400 0","1626464700 0","1626465000 0","1626465300 0","1626465600 0","1626465900 0","1626466200 0","1626466500 0","1626466800 0","1626467100 0","1626467400 0","1626467700 0","1626468000 0","1626468300 0","1626468600 0","1626468900 0","1626469200 0","1626469500 0","1626469800 0","1626470100 0","1626470400 0","1626470700 0","1626471000 0","1626471300 0","1626471600 0","1626471900 0","1626472200 0","1626472500 0","1626472800 0","1626473100 0","1626473400 0","1626473700 0","1626474000 0","1626474300 0","1626474600 0","1626474900 0","1626475200 0","1626475500 0","1626475800 0","1626476100 0","1626476400 0","1626476700 0","1626477000 0","1626477300 0","1626477600 0","1626477900 0","1626478200 0","1626478500 0","1626478800 0","1626479100 0","1626479400 0","1626479700 0","1626480000 0","1626480300 0","1626480600 0","1626480900 0","1626481200 0","1626481500 0","1626481800 0","1626482100 0","1626482400 0","1626483000 0","1626483300 0","1626483600 0","1626483900 0","1626484200 0","1626484500 0","1626484800 0","1626485100 0","1626485400 0","1626485700 0","1626486000 0","1626486300 0","1626486600 0","1626486900 0","1626487200 0","1626487500 0","1626487800 0","1626488100 0","1626488400 0","1626488700 0","1626489000 0","1626489300 0","1626489600 0","1626489900 0","1626490200 0","1626490500 0","1626490800 0","1626491100 0","1626491400 0","1626491700 0","1626492000 0","1626492300 0","1626492600 0","1626492900 0","1626493200 0","1626493500 0","1626493800 0","1626494100 0","1626494400 0","1626494700 0","1626495000 0","1626495300 0","1626495600 0","1626495900 0","1626496200 0","1626496500 0","1626496800 0","1626497100 0","1626497400 0","1626497700 0","1626498000 0","1626498300 0","1626498600 0","1626498900 0","1626499200 0","1626499500 0","1626499800 0","1626500100 0","1626500400 0","1626500700 0","1626501000 0","1626501300 0","1626501600 0","1626501900 0","1626502200 0","1626502500 0","1626502800 0","1626503100 0","1626503400 0","1626503700 0","1626504000 0","1626504600 0","1626504900 0","1626505200 0","1626505500 0","1626505800 0","1626506100 0","1626506400 0","1626506700 0","1626507000 0","1626507600 0","1626507900 0","1626508200 0","1626508500 0","1626508800 0","1626509100 0","1626509400 0","1626509700 0","1626510000 0","1626510300 0","1626510600 0","1626510900 0","1626511200 0","1626511500 0","1626511800 0","1626512100 0","1626512400 0","1626512700 0","1626513000 0","1626513300 0","1626513600 0","1626513900 0","1626514200 0","1626514500 0","1626514800 0","1626515100 0","1626515400 0","1626515700 0","1626516000 0","1626516300 0","1626516600 0","1626516900 0","1626517200 0","1626517500 0","1626517800 0","1626518100 0","1626518400 0","1626518700 0","1626519000 0","1626519300 0","1626519600 0","1626519900 0","1626520200 0","1626520500 0","1626520800 0","1626521100 0","1626521400 0","1626521700 0","1626522000 0","1626522300 0","1626522600 0","1626522900 0","1626523200 0","1626523500 0","1626523800 0","1626524100 0","1626524400 0","1626524700 0","1626525000 0","1626525300 0","1626525600 0","1626525900 0","1626526200 0","1626526500 0","1626526800 0","1626527100 0","1626527400 0","1626527700 0","1626528000 0","1626528300 0","1626528600 0","1626528900 0","1626529200 0","1626529500 0","1626529800 0","1626530100 0","1626530400 0","1626530700 0","1626531000 0","1626531300 0","1626531600 0","1626531900 0","1626532200 0","1626532500 0","1626532800 0","1626533100 0","1626533400 0","1626533700 0","1626534000 0","1626534300 0","1626534600 0","1626534900 0","1626535200 0","1626535500 0","1626535800 0","1626536100 0","1626536400 0","1626536700 0","1626537000 0","1626537300 0","1626537600 0","1626537900 0","1626538200 0","1626538500 0","1626538800 0","1626539100 0","1626539400 0","1626539700 0","1626540000 0","1626540300 0","1626540600 0","1626540900 0","1626541200 0","1626541500 0","1626541800 0","1626542400 0","1626542700 0","1626543000 0","1626543300 0","1626543600 0","1626543900 0","1626544200 0","1626544500 0","1626544800 0","1626545100 0","1626545400 0","1626545700 0","1626546000 0","1626546300 0","1626546600 0","1626546900 0","1626547200 0","1626547500 0","1626547800 0","1626548100 0","1626548400 0","1626548700 0","1626549000 0","1626549300 0","1626549600 0","1626549900 0","1626550200 0","1626550500 0","1626550800 0","1626551100 0","1626551400 0","1626551700 0","1626552000 0","1626552300 0","1626552600 0","1626552900 0","1626553200 0","1626553500 0","1626553800 0","1626554100 0","1626554400 0","1626554700 0","1626555000 0","1626555300 0","1626555600 0","1626555900 0","1626556200 0","1626556500 0","1626556800 0","1626557100 0","1626557400 0","1626557700 0","1626558000 0","1626558300 0","1626558600 0","1626558900 0","1626559200 0","1626559500 0","1626559800 0","1626560100 0","1626560400 0","1626560700 0","1626561000 0","1626561300 0","1626561600 0","1626561900 0","1626562200 0","1626562500 0","1626562800 0","1626563100 0","1626563400 0","1626563700 0","1626564000 0","1626564300 0","1626564600 0","1626564900 0","1626565200 0","1626565500 0","1626565800 0","1626566100 0","1626566400 0","1626566700 0","1626567000 0","1626567300 0","1626567600 0","1626567900 0","1626568200 0","1626568500 0","1626568800 0","1626569100 0","1626569400 0","1626569700 0","1626570000 0","1626570300 0","1626570600 0","1626570900 0","1626571200 0","1626571500 0","1626571800 0","1626572100 0","1626572400 0","1626572700 0","1626573000 0","1626573300 0","1626573600 0","1626573900 0","1626574200 0","1626574500 0","1626574800 0","1626575100 0","1626575400 0","1626575700 0","1626576000 0","1626576300 0","1626576600 0","1626576900 0","1626577200 0","1626577500 0","1626577800 0","1626578100 0","1626578400 0","1626578700 0","1626579000 0","1626579300 0","1626579600 0","1626579900 0","1626580200 0","1626580500 0","1626580800 0","1626581100 0","1626581400 0","1626581700 0","1626582000 0","1626582300 0","1626582600 0","1626582900 0","1626583200 0","1626583500 0","1626583800 0","1626584100 0","1626584400 0","1626584700 0","1626585000 0","1626585300 0","1626585600 0","1626585900 0","1626586200 0","1626586500 0","1626586800 0","1626587100 0","1626587400 0","1626587700 0","1626588000 0","1626588300 0","1626588600 0","1626588900 0","1626589200 0","1626589500 0","1626589800 0","1626590100 0","1626590400 0","1626590700 0","1626591000 0","1626591300 0","1626591600 0","1626591900 0","1626592200 0","1626592500 0","1626592800 0","1626593100 0","1626593400 0","1626594000 0","1626594300 0","1626594600 0","1626594900 0","1626595200 0","1626595500 0","1626595800 0","1626596100 0","1626596400 0","1626596700 0","1626597000 0","1626597300 0","1626597600 0","1626597900 0","1626598200 0","1626598500 0","1626598800 0","1626599100 0","1626599400 0","1626599700 0","1626600000 0","1626600300 0","1626600600 0","1626600900 0","1626601200 0","1626601500 0","1626601800 0","1626602100 0","1626602400 0","1626602700 0","1626603000 0","1626603300 0","1626603600 0","1626603900 0","1626604200 0","1626604500 0","1626604800 0","1626605100 0","1626605400 0","1626605700 0","1626606000 0","1626606300 0","1626606600 0","1626606900 0","1626607200 0","1626607500 0","1626607800 0","1626608100 0","1626608400 0","1626608700 0","1626609000 0","1626609300 0","1626609600 0","1626609900 0","1626610200 0","1626610500 0","1626610800 0","1626611100 0","1626611400 0","1626611700 0","1626612000 0","1626612300 0","1626612600 0","1626612900 0","1626613200 0","1626613500 0","1626613800 0","1626614100 0","1626614400 0","1626614700 0","1626615000 0","1626615300 0","1626615600 0","1626615900 0","1626616200 0","1626616500 0","1626616800 0","1626617100 0","1626617400 0","1626617700 0","1626618000 0","1626618300 0","1626618600 0","1626618900 0","1626619200 0","1626619500 0","1626619800 0","1626620100 0","1626620400 0","1626620700 0","1626621000 0","1626621300 0","1626621600 0","1626621900 0","1626622200 0","1626622500 0","1626622800 0","1626623100 0","1626623400 0","1626623700 0","1626624000 0","1626624300 0","1626624600 0","1626624900 0","1626625200 0","1626625500 0","1626625800 0","1626626100 0","1626626400 0","1626626700 0","1626627000 0","1626627300 0","1626627600 0","1626627900 0","1626628200 0","1626628500 0","1626628800 0","1626629100 0","1626629400 0","1626629700 0","1626630000 0","1626630300 0","1626630600 0","1626630900 0","1626631200 0","1626631500 0","1626631800 0","1626632100 0","1626632400 0","1626632700 0","1626633000 0","1626633300 0","1626633600 0","1626633900 0","1626634200 0","1626634500 0","1626634800 0","1626635100 0","1626635400 0","1626635700 0","1626636000 0","1626636300 0","1626636600 0","1626636900 0","1626637200 0","1626637500 0","1626637800 0","1626638100 0","1626638400 0","1626638700 0","1626639000 0","1626639300 0","1626639600 0","1626639900 0","1626640200 0","1626640500 0","1626640800 0","1626641100 0","1626641400 0","1626641700 0","1626642000 0","1626642300 0","1626642600 0","1626642900 0","1626643200 0","1626643500 0","1626643800 0","1626644100 0","1626644400 0","1626644700 0","1626645000 0","1626645300 0","1626645600 0","1626645900 0","1626646200 0","1626646500 0","1626646800 0","1626647100 0","1626647400 0","1626647700 0","1626648000 0","1626648300 0","1626648600 0","1626648900 0","1626649500 0","1626649800 0","1626650100 0","1626650400 0","1626650700 0","1626651000 0","1626651300 0","1626651600 0","1626651900 0","1626652200 0","1626652500 0","1626652800 0","1626653100 0","1626653400 0","1626653700 0","1626654000 0","1626654300 0","1626654600 0","1626654900 0","1626655200 0","1626655500 0","1626655800 0","1626656100 0","1626656400 0","1626656700 0","1626657000 0","1626657300 0","1626657600 0","1626657900 0","1626658200 0","1626658500 0","1626658800 0","1626659100 0","1626659400 0","1626659700 0","1626660000 0","1626660300 0","1626660600 0","1626660900 0","1626661200 0","1626661500 0","1626661800 0","1626662100 0","1626662400 0","1626662700 0","1626663000 0","1626663300 0","1626663600 0","1626663900 0","1626664200 0","1626664500 0","1626664800 0","1626665100 0","1626665400 0","1626665700 0","1626666000 0","1626666300 0","1626666600 0","1626666900 0","1626667200 0","1626667500 0","1626667800 0","1626668100 0","1626668400 0","1626668700 0","1626669000 0","1626669300 0","1626669600 0","1626669900 0","1626670200 0","1626670500 0","1626670800 0","1626671100 0","1626671400 0","1626671700 0","1626672000 0","1626672300 0","1626672600 0","1626672900 0","1626673200 0","1626673500 0","1626673800 0","1626674100 0","1626674400 0","1626674700 0","1626675000 0","1626675300 0","1626675600 0","1626675900 0","1626676200 0","1626676500 0","1626676800 0","1626677100 0","1626677400 0","1626677700 0","1626678000 0","1626678300 0","1626678600 0","1626678900 0","1626679200 0","1626679500 0","1626679800 0","1626680400 0","1626680700 0","1626681000 0","1626681300 0","1626681600 0","1626681900 0","1626682200 0","1626682500 0","1626682800 0","1626683100 0","1626683400 0","1626683700 0","1626684000 0","1626684300 0","1626684600 0","1626684900 0","1626685200 0","1626685500 0","1626685800 0","1626686100 0","1626686400 0","1626686700 0","1626687000 0","1626687300 0","1626687600 0","1626687900 0","1626688200 0","1626688500 0","1626688800 0","1626689100 0","1626689400 0","1626689700 0","1626690000 0","1626690300 0","1626690600 0","1626690900 0","1626691200 0","1626691500 0","1626691800 0","1626692100 0","1626692400 0","1626692700 0","1626693000 0","1626693300 0","1626693600 0","1626693900 0","1626694200 0","1626694500 0","1626694800 0","1626695100 0","1626695400 0","1626695700 0","1626696000 0","1626696300 0","1626696600 0","1626696900 0","1626697200 0","1626697500 0","1626697800 0","1626698100 0","1626698400 0","1626698700 0","1626699000 0","1626699300 0","1626699600 0","1626699900 0","1626700200 0","1626700500 0","1626700800 0","1626701100 0","1626701400 0","1626701700 0","1626702000 0","1626702300 0","1626702600 0","1626702900 0","1626703200 0","1626703500 0","1626703800 0","1626704100 0","1626704400 0","1626704700 0","1626705300 0","1626705600 0","1626705900 0","1626706200 0","1626706500 0","1626706800 0","1626707100 0","1626707400 0","1626707700 0","1626708000 0","1626708300 0","1626708600 0","1626708900 0","1626709200 0","1626709500 0","1626709800 0","1626710100 0","1626710400 0","1626710700 0","1626711000 0","1626711300 0","1626711600 0","1626711900 0","1626712200 0","1626712500 0","1626712800 0","1626713100 0","1626713400 0","1626713700 0","1626714000 0","1626714300 0","1626714600 0","1626714900 0","1626715200 0","1626715500 0","1626715800 0","1626716100 0","1626716400 0","1626716700 0","1626717000 0","1626717300 0","1626717600 0","1626717900 0","1626718200 0","1626718500 0","1626718800 0","1626719100 0","1626719400 0","1626719700 0","1626720000 0","1626720300 0","1626720600 0","1626720900 0","1626721200 0","1626721500 0","1626721800 0","1626722100 0","1626722400 0","1626722700 0","1626723000 0","1626723300 0","1626723600 0","1626723900 0","1626724200 0","1626724500 0","1626724800 0","1626725100 0","1626725400 0","1626725700 0","1626726000 0","1626726300 0","1626726600 0","1626726900 0","1626727200 0","1626727500 0","1626727800 0","1626728100 0","1626728400 0","1626728700 0","1626729000 0","1626729300 0","1626729600 0","1626729900 0","1626730200 0","1626730500 0","1626730800 0","1626731100 0","1626731400 0","1626731700 0","1626732000 0","1626732300 0","1626732600 0","1626732900 0","1626733200 0","1626733500 0","1626733800 0","1626734100 0","1626734400 0","1626734700 0","1626735000 0","1626735300 0","1626735600 0","1626735900 0","1626736200 0","1626736500 0","1626736800 0","1626737100 0","1626737400 0","1626737700 0","1626738000 0","1626738300 0","1626738600 0","1626738900 0","1626739200 0","1626739500 0","1626739800 0","1626740100 0","1626740400 0","1626740700 0","1626741000 0","1626741300 0","1626741600 0","1626741900 0","1626742200 0","1626742500 0","1626742800 0","1626743100 0","1626743400 0","1626743700 0","1626744000 0","1626744300 0","1626744600 0","1626744900 0","1626745200 0","1626745500 0","1626745800 0","1626746100 0","1626746400 0","1626746700 0","1626747000 0","1626747300 0","1626747600 0","1626747900 0","1626748200 0","1626748500 0","1626748800 0","1626749100 0","1626749400 0","1626749700 0","1626750000 0","1626750300 0","1626750600 0","1626750900 0","1626751200 0","1626751500 0","1626751800 0","1626752100 0","1626752400 0","1626752700 0","1626753000 0","1626753300 0","1626753600 0","1626753900 0","1626754200 0","1626754500 0","1626754800 0","1626755100 0","1626755400 0","1626755700 0","1626756000 0","1626756300 0","1626756600 0","1626756900 0","1626757200 0","1626757500 0","1626757800 0","1626758100 0","1626758400 0","1626758700 0","1626759000 0","1626759300 0","1626759600 0","1626759900 0","1626760200 0","1626760500 0","1626760800 0","1626761100 0","1626761400 0","1626761700 0","1626762000 0","1626762300 0","1626762600 0","1626762900 0","1626763200 0","1626763500 0","1626763800 0","1626764100 0","1626764400 0","1626764700 0","1626765000 0","1626765300 0","1626765600 0","1626765900 0","1626766200 0","1626766800 0","1626767100 0","1626767400 0","1626767700 0","1626768000 0","1626768300 0","1626768600 0","1626768900 0","1626769200 0","1626769500 0","1626769800 0","1626770100 0","1626770400 0","1626770700 0","1626771000 0","1626771300 0","1626771600 0","1626771960 0","1626772200 0","1626772500 0","1626772800 0","1626773100 0","1626773400 0","1626773700 0","1626774000 0","1626774300 0","1626774600 0","1626774900 0","1626775200 0","1626775500 0","1626775800 0","1626776100 0","1626776400 0","1626776700 0","1626777000 0","1626777300 0","1626777600 0","1626777900 0","1626778200 0","1626778500 0","1626778800 0","1626779100 0","1626779400 0","1626779700 0","1626780000 0","1626780300 0","1626780600 0","1626780900 0","1626781200 0","1626781500 0","1626781800 0","1626782100 0","1626782400 0","1626782700 0","1626783000 0","1626783300 0","1626783600 0","1626783900 0","1626784200 0","1626784500 0","1626784800 0","1626785100 0","1626785400 0","1626785700 0","1626786000 0","1626786300 0","1626786600 0","1626786900 0","1626787200 0","1626787500 0","1626787800 0","1626788100 0","1626788400 0","1626788700 0","1626789000 0","1626789300 0","1626789600 0","1626789900 0","1626790200 0","1626790500 0","1626790800 0","1626791100 0","1626791400 0","1626791700 0","1626792000 0","1626792300 0","1626792600 0","1626792900 0","1626793200 0","1626793500 0","1626793800 0","1626794100 0","1626794400 0","1626794700 0","1626795000 0","1626795300 0","1626795600 0","1626795900 0","1626796200 0","1626796500 0","1626796800 0","1626797100 0","1626797400 0","1626797700 0","1626798000 0","1626798300 0","1626798600 0","1626798900 0","1626799200 0","1626799500 0","1626799800 0","1626800100 0","1626800400 0","1626800700 0","1626801000 0","1626801300 0","1626801600 0","1626801900 0","1626802200 0","1626802500 0","1626802800 0","1626803100 0","1626803400 0","1626803700 0","1626804000 0","1626804300 0","1626804600 0","1626804900 0","1626805200 0","1626805500 0","1626805800 0","1626806100 0","1626806400 0","1626806700 0","1626807000 0","1626807300 0","1626807600 0","1626807900 0","1626808200 0","1626808500 0","1626808800 0","1626809100 0","1626809400 0","1626809700 0","1626810000 0","1626810300 0","1626810600 0","1626810900 0","1626811200 0","1626811500 0","1626811800 0","1626812100 0","1626812400 0","1626812700 0","1626813000 0","1626813300 0","1626813600 0","1626813900 0","1626814200 0","1626814500 0","1626814800 0","1626815100 0","1626815400 0","1626815700 0","1626816000 0","1626816300 0","1626816600 0","1626816900 0","1626817200 0","1626817500 0","1626817800 0","1626818100 0","1626818400 0","1626818700 0","1626819000 0","1626819300 0","1626819600 0","1626819900 0","1626820200 0","1626820500 0","1626820800 0","1626821100 0","1626821400 0","1626821700 0","1626822000 0","1626822300 0","1626822600 0","1626822900 0","1626823200 0","1626823500 0","1626823800 0","1626824100 0","1626824400 0","1626824700 0","1626825000 0","1626825300 0","1626825600 0","1626825900 0","1626826200 0","1626826500 0","1626826800 0","1626827100 0","1626827400 0","1626827700 0","1626828000 0","1626828300 0","1626828600 0","1626828900 0","1626829200 0","1626829500 0","1626829800 0","1626830100 0","1626830400 0","1626830700 0","1626831000 0","1626831300 0","1626831600 0","1626831900 0","1626832200 0","1626832500 0","1626832800 0","1626833100 0","1626833400 0","1626833700 0","1626834000 0","1626834300 0","1626834600 0","1626834900 0","1626835200 0","1626835500 0","1626835800 0","1626836100 0","1626836400 0","1626836700 0","1626837000 0","1626837300 0","1626837600 0","1626837900 0","1626838200 0","1626838500 0","1626838800 0","1626839100 0","1626839400 0","1626839700 0","1626840000 0","1626840300 0","1626840600 0","1626840900 0","1626841200 0","1626841500 0","1626841800 0","1626842100 0","1626842400 0","1626842700 0","1626843000 0","1626843300 0","1626843600 0","1626843900 0","1626844200 0","1626844500 0","1626844800 0","1626845100 0","1626845400 0","1626845700 0","1626846000 0","1626846300 0","1626846600 0","1626846900 0","1626847200 0","1626847500 0","1626847800 0","1626848100 0","1626848400 0","1626848700 0","1626849000 0","1626849300 0","1626849600 0","1626849900 0","1626850200 0","1626850500 0","1626850800 0","1626851100 0","1626851400 0","1626851700 0","1626852000 0","1626852300 0","1626852600 0","1626853200 0","1626853500 0","1626853800 0","1626854100 0","1626854400 0","1626854700 0","1626855000 0","1626855300 0","1626855600 0","1626855900 0","1626856200 0","1626856500 0","1626856800 0","1626857100 0","1626857400 0","1626857700 0","1626858000 0","1626858300 0","1626858600 0","1626858900 0","1626859200 0","1626859500 0","1626859800 0","1626860100 0","1626860400 0","1626860700 0","1626861000 0","1626861300 0","1626861600 0","1626861900 0","1626862200 0","1626862500 0","1626862800 0","1626863100 0","1626863400 0","1626863700 0","1626864000 0","1626864300 0","1626864600 0","1626864900 0","1626865200 0","1626865500 0","1626865800 0","1626866100 0","1626866400 0","1626866700 0","1626867000 0","1626867300 0","1626867600 0","1626867900 0","1626868200 0","1626868500 0","1626868800 0","1626869100 0","1626869400 0","1626869700 0","1626870000 0","1626870300 0","1626870600 0","1626870900 0","1626871200 0","1626871500 0","1626871800 0","1626872100 0","1626872400 0","1626872700 0","1626873000 0","1626873300 0","1626873600 0","1626873900 0","1626874200 0","1626874500 0","1626874800 0","1626875100 0","1626875400 0","1626875700 0","1626876000 0","1626876300 0","1626876600 0","1626876900 0","1626877200 0","1626877500 0","1626877800 0","1626878100 0","1626878400 0","1626878700 0","1626879000 0","1626879300 0","1626879600 0","1626879900 0","1626880200 0","1626880500 0","1626880800 0","1626881100 0","1626881400 0","1626881700 0","1626882000 0","1626882300 0","1626882600 0","1626882900 0","1626883200 0","1626883500 0","1626883800 0","1626884100 0","1626884400 0","1626884700 0","1626885000 0","1626885300 0","1626885600 0","1626885900 0","1626886200 0","1626886500 0","1626886800 0","1626887100 0","1626887400 0","1626887700 0","1626888000 0","1626888300 0","1626888600 0","1626888900 0","1626889200 0","1626889500 0","1626889800 0","1626890100 0","1626890400 0","1626890700 0","1626891000 0","1626891300 0","1626891600 0","1626891900 0","1626892200 0","1626892500 0","1626892800 0","1626893100 0","1626893400 0","1626893700 0","1626894000 0","1626894300 0","1626894600 0","1626894900 0","1626895200 0","1626895500 0","1626895800 0","1626896100 0","1626896400 0","1626896700 0","1626897000 0","1626897300 0","1626897600 0","1626897900 0","1626898200 0","1626898500 0","1626898800 0","1626899100 0","1626899400 0","1626899700 0","1626900000 0","1626900300 0","1626900600 0","1626900900 0","1626901200 0","1626901500 0","1626901800 0","1626902100 0","1626902400 0","1626902700 0","1626903000 0","1626903300 0","1626903600 0","1626903900 0","1626904200 0","1626904500 0","1626904800 0","1626905100 0","1626905400 0","1626905700 0","1626906000 0","1626906300 0","1626906600 0","1626906900 0","1626907200 0","1626907500 0","1626907800 0","1626908100 0","1626908400 0","1626908700 0","1626909000 0","1626909300 0","1626909600 0","1626909900 0","1626910200 0","1626910500 0","1626910800 0","1626911100 0","1626911400 0","1626911700 0","1626912000 0","1626912300 0","1626912600 0","1626912900 0","1626913200 0","1626913500 0","1626913800 0","1626914100 0","1626914400 0","1626914700 0","1626915000 0","1626915300 0","1626915600 0","1626915900 0","1626916200 0","1626916500 0","1626916800 0","1626917100 0","1626917400 0","1626917700 0","1626918000 0","1626918300 0","1626918600 0","1626918900 0","1626919200 0","1626919500 0","1626919800 0","1626920100 0","1626920400 0","1626920700 0","1626921000 0","1626921300 0","1626921600 0","1626921900 0","1626922200 0","1626922500 0","1626922800 0","1626923100 0","1626923400 0","1626923700 0","1626924000 0","1626924300 0","1626924600 0","1626924900 0","1626925200 0","1626925500 0","1626925800 0","1626926100 0","1626926400 0","1626926700 0","1626927000 0","1626927300 0","1626927600 0","1626927900 0","1626928200 0","1626928500 0","1626928800 0","1626929100 0","1626929400 0","1626929700 0","1626930000 0","1626930300 0","1626930600 0","1626930900 0","1626931200 0","1626931500 0","1626931800 0","1626932100 0","1626932400 0","1626932700 0","1626933000 0","1626933300 0","1626933600 0","1626933900 0","1626934200 0","1626934500 0","1626934800 0","1626935100 0","1626935400 0","1626935700 0","1626936000 0","1626936300 0","1626936600 0","1626936900 0","1626937200 0","1626937500 0","1626937800 0","1626938100 0","1626938400 0","1626938700 0","1626939000 0","1626939600 0","1626939900 0","1626940200 0","1626940500 0","1626940800 0","1626941100 0","1626941400 0","1626941700 0","1626942000 0","1626942300 0","1626942600 0","1626942900 0","1626943200 0","1626943500 0","1626943800 0","1626944100 0","1626944400 0","1626944700 0","1626945000 0","1626945300 0","1626945600 0","1626945900 0","1626946200 0","1626946500 0","1626946800 0","1626947100 0","1626947400 0","1626947700 0","1626948000 0","1626948300 0","1626948600 0","1626948900 0","1626949200 0","1626949500 0","1626949800 0","1626950100 0","1626950400 0","1626950700 0","1626951000 0","1626951300 0","1626951600 0","1626951900 0","1626952200 0","1626952500 0","1626952800 0","1626953100 0","1626953400 0","1626953700 0","1626954000 0","1626954300 0","1626954600 0","1626954900 0","1626955200 0","1626955500 0","1626955800 0","1626956100 0","1626956400 0","1626956700 0","1626957000 0","1626957300 0","1626957600 0","1626957900 0","1626958200 0","1626958500 0","1626958800 0","1626959100 0","1626959400 0","1626959700 0","1626960000 0","1626960300 0","1626960600 0","1626960900 0","1626961200 0","1626961500 0","1626961800 0","1626962100 0","1626962400 0","1626962700 0","1626963000 0","1626963300 0","1626963600 0","1626963900 0","1626964200 0","1626964500 0","1626964800 0","1626965100 0","1626965400 0","1626965700 0","1626966000 0","1626966300 0","1626966600 0","1626966900 0","1626967200 0","1626967500 0","1626967800 0","1626968100 0","1626968400 0","1626968700 0","1626969000 0","1626969300 0","1626969600 0","1626969900 0","1626970200 0","1626970500 0","1626970800 0","1626971100 0","1626971400 0","1626971700 0","1626972000 0","1626972300 0","1626972600 0","1626972900 0","1626973200 0","1626973500 0","1626973800 0","1626974100 0","1626974400 0","1626974700 0","1626975000 0","1626975300 0","1626975600 0","1626975900 0","1626976200 0","1626976500 0","1626976800 0","1626977100 0","1626977400 0","1626977700 0","1626978000 0","1626978300 0","1626978600 0","1626978900 0","1626979200 0","1626979500 0","1626979800 0","1626980100 0","1626980400 0","1626980700 0","1626981000 0","1626981300 0","1626981600 0","1626981900 0","1626982200 0","1626982500 0","1626982800 0","1626983100 0","1626983400 0","1626983700 0","1626984000 0","1626984300 0","1626984600 0","1626984900 0","1626985200 0","1626985500 0","1626985800 0","1626986100 0","1626986400 0","1626986700 0","1626987000 0","1626987300 0","1626987600 0","1626987900 0","1626988200 0","1626988500 0","1626988800 0","1626989100 0","1626989400 0","1626989700 0","1626990000 0","1626990300 0","1626990600 0","1626990900 0","1626991200 0","1626991500 0","1626991800 0","1626992100 0","1626992400 0","1626992700 0","1626993000 0","1626993300 0","1626993600 0","1626993900 0","1626994200 0","1626994500 0","1626994800 0","1626995100 0","1626995400 0","1626995700 0","1626996000 0","1626996300 0","1626996600 0","1626996900 0","1626997200 0","1626997500 0","1626997800 0","1626998100 0","1626998400 0","1626998700 0","1626999000 0","1626999300 0","1626999600 0","1626999900 0","1627000200 0","1627000500 0","1627000800 0","1627001100 0","1627001400 0","1627001700 0","1627002000 0","1627002300 0","1627002600 0","1627002900 0","1627003200 0","1627003500 0","1627003800 0","1627004100 0","1627004400 0","1627004700 0","1627005000 0","1627005300 0","1627005600 0","1627005900 0","1627006200 0","1627006500 0","1627006800 0","1627007100 0","1627007400 0","1627007700 0","1627008000 0","1627008300 0","1627008600 0","1627008900 0","1627009200 0","1627009500 0","1627009800 0","1627010100 0","1627010400 0","1627010700 0","1627011000 0","1627011300 0","1627011600 0","1627011900 0","1627012200 0","1627012500 0","1627012800 0","1627013100 0","1627013400 0","1627013700 0","1627014000 0","1627014300 0","1627014600 0","1627014900 0","1627015200 0","1627015500 0","1627015800 0","1627016100 0","1627016400 0","1627016700 0","1627017000 0","1627017300 0","1627017600 0","1627017900 0","1627018200 0","1627018500 0","1627018800 0","1627019100 0","1627019400 0","1627019700 0","1627020000 0","1627020300 0","1627020600 0","1627020900 0","1627021200 0","1627021500 0","1627021800 0","1627022100 0","1627022400 0","1627022700 0","1627023000 0","1627023300 0","1627023600 0","1627023900 0","1627024200 0","1627024500 0","1627024800 0","1627025100 0","1627025400 0","1627026000 0","1627026300 0","1627026600 0","1627026900 0","1627027200 0","1627027500 0","1627027800 0","1627028100 0","1627028400 0","1627028700 0","1627029000 0","1627029300 0","1627029600 0","1627029900 0","1627030200 0","1627030500 0","1627030800 0","1627031100 0","1627031400 0","1627031700 0","1627032000 0","1627032300 0","1627032600 0","1627032900 0","1627033200 0","1627033500 0","1627033800 0","1627034100 0","1627034400 0","1627034700 0","1627035000 0","1627035300 0","1627035600 0","1627035900 0","1627036200 0","1627036500 0","1627036800 0","1627037100 0","1627037400 0","1627037700 0","1627038000 0","1627038300 0","1627038600 0","1627038900 0","1627039200 0","1627039500 0","1627039800 0","1627040100 0","1627040400 0","1627040700 0","1627041000 0","1627041300 0","1627041600 0","1627041900 0","1627042200 0","1627042500 0","1627042800 0","1627043100 0","1627043400 0","1627043700 0","1627044000 0","1627044300 0","1627044600 0","1627044900 0","1627045200 0","1627045500 0","1627045800 0","1627046100 0","1627046400 0","1627046700 0","1627047000 0","1627047300 0","1627047600 0","1627047900 0","1627048200 0","1627048500 0","1627048800 0","1627049100 0","1627049400 0","1627049700 0","1627050000 0","1627050300 0","1627050600 0","1627050900 0","1627051200 0","1627051500 0","1627051800 0","1627052100 0","1627052400 0","1627052700 0","1627053000 0","1627053300 0","1627053600 0","1627053900 0","1627054200 0","1627054500 0","1627054800 0","1627055100 0","1627055400 0","1627055700 0","1627056000 0","1627056300 0","1627056600 0","1627056900 0","1627057200 0","1627057500 0","1627057800 0","1627058100 0","1627058400 0","1627058700 0","1627059000 0","1627059300 0","1627059600 0","1627059900 0","1627060200 0","1627060500 0","1627060800 0","1627061100 0","1627061400 0","1627061700 0","1627062000 0","1627062300 0","1627062600 0","1627062900 0","1627063200 0","1627063500 0","1627063800 0","1627064100 0","1627064400 0","1627064700 0","1627065000 0","1627065300 0","1627065600 0","1627065900 0","1627066200 0","1627066500 0","1627066800 0","1627067100 0","1627067400 0","1627067700 0","1627068000 0","1627068300 0","1627068600 0","1627068900 0","1627069200 0","1627069500 0","1627069800 0","1627070100 0","1627070400 0","1627070700 0","1627071000 0","1627071300 0","1627071600 0","1627071900 0","1627072200 0","1627072500 0","1627072800 0","1627073100 0","1627073400 0","1627073700 0","1627074000 0","1627074300 0","1627074600 0","1627074900 0","1627075200 0","1627075500 0","1627075800 0","1627076100 0","1627076400 0","1627076700 0","1627077000 0","1627077300 0","1627077600 0","1627077900 0","1627078200 0","1627078500 0","1627078800 0","1627079100 0","1627079400 0","1627079700 0","1627080000 0","1627080300 0","1627080600 0","1627080900 0","1627081200 0","1627081500 0","1627081800 0","1627082100 0","1627082400 0","1627082700 0","1627083000 0","1627083300 0","1627083600 0","1627083900 0","1627084200 0","1627084500 0","1627084800 0","1627085100 0","1627085400 0","1627085700 0","1627086000 0","1627086300 0","1627086600 0","1627086900 0","1627087200 0","1627087500 0","1627087800 0","1627088100 0","1627088400 0","1627088700 0","1627089000 0","1627089300 0","1627089600 0","1627089900 0","1627090200 0","1627090500 0","1627090800 0","1627091100 0","1627091400 0","1627091700 0","1627092000 0","1627092300 0","1627092600 0","1627092900 0","1627093200 0","1627093500 0","1627093800 0","1627094100 0","1627094400 0","1627094700 0","1627095000 0","1627095300 0","1627095600 0","1627095900 0","1627096200 0","1627096500 0","1627096800 0","1627097100 0","1627097400 0","1627097700 0","1627098000 0","1627098300 0","1627098600 0","1627098900 0","1627099200 0","1627099500 0","1627099800 0","1627100100 0","1627100400 0","1627100700 0","1627101000 0","1627101300 0","1627101600 0","1627101900 0","1627102200 0","1627102500 0","1627102800 0","1627103100 0","1627103400 0","1627103700 0","1627104000 0","1627104300 0","1627104600 0","1627104900 0","1627105200 0","1627105500 0","1627105800 0","1627106100 0","1627106400 0","1627106700 0","1627107000 0","1627107300 0","1627107600 0","1627107900 0","1627108200 0","1627108500 0","1627108800 0","1627109100 0","1627109400 0","1627109700 0","1627110000 0","1627110300 0","1627110600 0","1627110900 0","1627111200 0","1627111500 0","1627111800 0","1627112400 0","1627112700 0","1627113000 0","1627113300 0","1627113600 0","1627113900 0","1627114200 0","1627114500 0","1627114800 0","1627115100 0","1627115400 0","1627115700 0","1627116000 0","1627116300 0","1627116600 0","1627116900 0","1627117200 0","1627117500 0","1627117800 0","1627118100 0","1627118400 0","1627118700 0","1627119000 0","1627119300 0","1627119600 0","1627119900 0","1627120200 0","1627120500 0","1627120800 0","1627121100 0","1627121400 0","1627121700 0","1627122000 0","1627122300 0","1627122600 0","1627122900 0","1627123200 0","1627123500 0","1627123800 0","1627124100 0","1627124400 0","1627124700 0","1627125000 0","1627125300 0","1627125600 0","1627125900 0","1627126200 0","1627126500 0","1627126800 0","1627127100 0","1627127400 0","1627127700 0","1627128000 0","1627128300 0","1627128600 0","1627128900 0","1627129200 0","1627129500 0","1627129800 0","1627130100 0","1627130400 0","1627130700 0","1627131000 0","1627131300 0","1627131600 0","1627131900 0","1627132200 0","1627132500 0","1627132800 0","1627133100 0","1627133400 0","1627133700 0","1627134000 0","1627134300 0","1627134600 0","1627134900 0","1627135200 0","1627135500 0","1627135800 0","1627136100 0","1627136400 0","1627136700 0","1627137000 0","1627137300 0","1627137600 0","1627137900 0","1627138200 0","1627138500 0","1627138800 0","1627139100 0","1627139400 0","1627139700 0","1627140000 0","1627140300 0","1627140600 0","1627140900 0","1627141200 0","1627141500 0","1627141800 0","1627142100 0","1627142400 0","1627142700 0","1627143000 0","1627143300 0","1627143600 0","1627143900 0","1627144200 0","1627144500 0","1627144800 0","1627145100 0","1627145400 0","1627145700 0","1627146000 0","1627146300 0","1627146600 0","1627146900 0","1627147200 0","1627147500 0","1627147800 0","1627148100 0","1627148400 0","1627148700 0","1627149000 0","1627149300 0","1627149600 0","1627149900 0","1627150200 0","1627150500 0","1627150800 0","1627151100 0","1627151400 0","1627151700 0","1627152000 0","1627152300 0","1627152600 0","1627152900 0","1627153200 0","1627153500 0","1627153800 0","1627154100 0","1627154400 0","1627154700 0","1627155000 0","1627155300 0","1627155600 0","1627156200 0","1627156500 0","1627156800 0","1627157100 0","1627157400 0","1627157700 0","1627158000 0","1627158300 0","1627158600 0","1627158900 0","1627159200 0","1627159500 0","1627159800 0","1627160100 0","1627160400 0","1627160700 0","1627161000 0"]}