{"mimmim":["1618704000 61.51","1618704300 61.52","1618704600 61.41","1618704900 61.29","1618705200 61.37","1618705500 61.28","1618705800 61.16","1618706100 61.09","1618706400 61.18","1618706700 61.18","1618707000 61.18","1618707300 61.13","1618707600 61.21","1618707900 61.34","1618708200 62.44","1618708500 63.35","1618708800 63.61","1618709100 63.76","1618709400 63.85","1618709700 63.76","1618710000 63.58","1618710300 63.61","1618710600 63.59","1618710900 63.51","1618711200 63.45","1618711500 63.35","1618711800 63.39","1618712100 63.44","1618712400 63.38","1618712700 63.35","1618713000 63.26","1618713300 63.23","1618713600 63.12","1618713900 62.9","1618714200 62.77","1618714500 62.74","1618714800 62.61","1618715100 62.49","1618715400 62.29","1618715700 62.14","1618716000 62.02","1618716300 61.79","1618716600 61.57","1618716900 61.38","1618717200 61.22","1618717500 61.24","1618717800 61.19","1618718100 61.19","1618718400 60.96","1618718700 60.88","1618719000 60.94","1618719300 60.95","1618719600 60.9","1618719900 60.84","1618720200 60.89","1618720500 60.76","1618720800 60.69","1618721100 60.65","1618721400 60.53","1618721700 60.45","1618722000 60.23","1618722300 60.13","1618722600 60.09","1618722900 60.03","1618723200 59.83","1618723500 59.84","1618723800 59.76","1618724100 59.64","1618724400 59.61","1618724700 59.53","1618725000 59.5","1618725300 59.47","1618725600 59.45","1618725900 59.39","1618726200 59.36","1618726500 59.39","1618726800 59.39","1618727100 59.43","1618727400 59.42","1618727700 59.29","1618728000 59.37","1618728300 59.37","1618728600 59.21","1618728900 59.18","1618729200 59.2","1618729500 59.14","1618729800 59.08","1618730100 59.01","1618730400 59.08","1618730700 59.01","1618731000 59.1","1618731600 58.98","1618731900 59.01","1618732200 58.98","1618732500 59","1618732800 58.99","1618733100 58.92","1618733400 59","1618733700 58.95","1618734000 58.92","1618734300 58.87","1618734600 58.91","1618734900 58.86","1618735200 58.85","1618735500 58.82","1618735800 58.95","1618736100 58.83","1618736400 58.83","1618736700 58.77","1618737000 58.79","1618737300 58.84","1618737600 58.8","1618737900 58.85","1618738200 58.81","1618738500 58.77","1618738800 58.81","1618739100 58.79","1618739400 58.8","1618739700 58.82","1618740000 58.8","1618740300 58.71","1618740600 58.77","1618740900 58.78","1618741200 58.73","1618741500 58.74","1618741800 58.7","1618742100 58.72","1618742400 58.67","1618742700 58.69","1618743000 58.62","1618743300 58.66","1618743600 58.68","1618743900 58.67","1618744200 58.65","1618744500 58.62","1618744800 58.65","1618745100 58.58","1618745400 58.62","1618745700 58.63","1618746000 58.59","1618746300 58.64","1618746600 58.58","1618746900 58.6","1618747200 58.61","1618747500 58.56","1618747800 58.59","1618748100 58.58","1618748400 58.52","1618748700 58.59","1618749000 58.58","1618749300 58.52","1618749600 58.54","1618749900 58.52","1618750200 58.55","1618750500 58.49","1618750800 58.51","1618751100 58.57","1618751400 58.54","1618751700 58.48","1618752000 58.49","1618752300 58.52","1618752600 58.42","1618752900 58.54","1618753200 58.59","1618753500 58.6","1618753800 58.54","1618754100 58.59","1618754400 58.59","1618754700 58.58","1618755000 58.62","1618755300 58.73","1618755600 58.69","1618755900 58.75","1618756200 58.81","1618756500 58.85","1618756800 58.82","1618757100 58.98","1618757400 58.99","1618757700 59.06","1618758000 59.11","1618758300 57.73","1618758600 55.6","1618758900 55.34","1618759200 56.02","1618759500 56.53","1618759800 56.68","1618760100 56.8","1618760400 56.91","1618760700 56.88","1618761000 56.55","1618761300 56.52","1618761600 56.49","1618761900 56.53","1618762200 56.49","1618762500 56.59","1618762800 56.63","1618763100 56.71","1618763400 56.8","1618763700 56.77","1618764000 56.83","1618764300 56.87","1618764600 56.91","1618764900 57.03","1618765200 57.06","1618765500 57.11","1618765800 57.18","1618766100 57.26","1618766400 57.29","1618766700 57.45","1618767000 57.52","1618767300 57.65","1618767600 57.67","1618767900 57.7","1618768200 57.84","1618768500 57.79","1618768800 57.83","1618769100 58","1618769400 58.02","1618769700 58.18","1618770000 58.37","1618770300 58.42","1618770600 58.49","1618770900 58.66","1618771200 58.81","1618771500 58.87","1618771800 58.95","1618772100 59.14","1618772400 59.36","1618772700 59.45","1618773000 59.54","1618773300 59.79","1618773600 59.82","1618773900 59.95","1618774200 59.99","1618774500 60.08","1618774800 60.21","1618775100 60.3","1618775400 60.38","1618775700 60.73","1618776000 60.69","1618776300 60.87","1618776600 61.07","1618776900 61.34","1618777200 61.34","1618777500 61.35","1618777800 61.53","1618778100 61.56","1618778400 61.77","1618778700 62.11","1618779000 62.12","1618779300 62.1","1618779600 62.33","1618779900 62.71","1618780200 62.71","1618780500 62.56","1618780800 62.79","1618781100 62.52","1618781400 62.74","1618781700 62.96","1618782000 62.93","1618782300 62.86","1618782600 63.14","1618782900 63.19","1618783200 63.6","1618783500 63.85","1618783800 63.97","1618784100 64.07","1618784400 64.05","1618784700 64.08","1618785000 64.23","1618785300 64.25","1618785600 64.28","1618785900 64.04","1618786200 63.84","1618786500 64.04","1618786800 64.02","1618787100 64.27","1618787400 64.39","1618787700 64.49","1618788000 64.53","1618788300 64.41","1618788600 64.62","1618788900 64.73","1618789200 64.79","1618789500 64.73","1618789800 64.69","1618790100 64.66","1618790400 64.49","1618790700 64.41","1618791000 64.41","1618791300 64.53","1618791600 64.45","1618791900 64.39","1618792200 64.38","1618792500 64.3","1618792800 64.17","1618793100 64.12","1618793400 64.16","1618793700 64.04","1618794000 63.99","1618794300 63.82","1618794600 64.64","1618794900 65.28","1618795200 65.54","1618795500 65.7","1618795800 65.72","1618796100 65.64","1618796400 65.45","1618796700 65.29","1618797000 65.16","1618797300 64.94","1618797600 64.83","1618797900 64.67","1618798200 64.56","1618798500 64.65","1618798800 64.61","1618799100 64.5","1618799400 64.29","1618799700 64.1","1618800000 63.98","1618800300 63.83","1618800600 63.69","1618800900 63.52","1618801200 63.42","1618801500 63.47","1618801800 63.39","1618802100 63.23","1618802400 63.23","1618802700 63.05","1618803000 63.05","1618803300 62.99","1618803600 62.9","1618803900 62.7","1618804200 62.53","1618804500 62.33","1618804800 62.03","1618805100 62","1618805400 62.07","1618805700 62.27","1618806000 62.38","1618806300 62.31","1618806600 62.28","1618806900 62.31","1618807200 62.19","1618807500 62.09","1618807800 62.22","1618808100 62.21","1618808400 62.14","1618808700 62.02","1618809000 61.88","1618809300 61.75","1618809600 61.59","1618809900 61.38","1618810200 61.06","1618810500 60.83","1618810800 60.51","1618811100 60.21","1618811400 60.04","1618811700 59.89","1618812000 59.75","1618812300 59.79","1618812600 59.71","1618812900 59.62","1618813200 59.52","1618813500 59.45","1618813800 59.4","1618814100 59.39","1618814400 59.33","1618814700 59.31","1618815000 59.27","1618815300 59.27","1618815600 59.26","1618815900 59.21","1618816200 59.15","1618816500 59.17","1618816800 59.13","1618817100 59.12","1618817400 59.1","1618818000 59.09","1618818300 59.06","1618818600 59.08","1618818900 59.04","1618819200 59.03","1618819500 58.98","1618819800 59","1618820100 59.05","1618820400 58.97","1618820700 58.92","1618821000 58.99","1618821300 58.99","1618821600 58.91","1618821900 58.92","1618822200 58.93","1618822500 58.94","1618822800 58.91","1618823100 58.91","1618823400 58.91","1618823700 58.92","1618824000 58.89","1618824300 58.87","1618824600 58.86","1618824900 58.86","1618825200 58.85","1618825500 58.82","1618825800 58.82","1618826100 58.83","1618826400 58.82","1618826700 58.82","1618827000 58.82","1618827300 58.82","1618827600 58.85","1618827900 58.81","1618828200 58.89","1618828500 58.81","1618828800 58.79","1618829100 58.79","1618829400 58.76","1618829700 58.82","1618830000 58.79","1618830300 58.77","1618830600 58.78","1618830900 58.79","1618831200 58.79","1618831500 58.83","1618831800 58.75","1618832100 58.73","1618832400 58.78","1618832700 58.67","1618833000 58.75","1618833300 58.72","1618833600 58.72","1618833900 58.7","1618834200 58.72","1618834500 58.71","1618834800 58.67","1618835100 58.7","1618835400 58.68","1618835700 58.68","1618836000 58.7","1618836300 58.6","1618836600 58.71","1618836900 58.7","1618837200 58.71","1618837500 58.62","1618837800 58.67","1618838100 58.64","1618838400 58.64","1618838700 58.65","1618839000 58.67","1618839300 58.73","1618839600 58.66","1618840200 58.75","1618840500 58.68","1618840800 58.82","1618841100 58.74","1618841400 58.72","1618841700 58.8","1618842000 58.82","1618842300 58.79","1618842600 58.81","1618842900 58.84","1618843200 58.78","1618843500 58.85","1618843800 58.86","1618844100 58.9","1618844400 58.89","1618844700 57.3","1618845000 54.81","1618845300 55.09","1618845600 55.52","1618845900 55.76","1618846200 55.86","1618846500 55.95","1618846800 55.88","1618847100 55.81","1618847400 55.7","1618847700 55.56","1618848000 55.61","1618848300 55.58","1618848600 55.57","1618848900 55.62","1618849200 55.68","1618849500 55.74","1618849800 55.64","1618850100 55.64","1618850400 55.76","1618850700 55.8","1618851000 55.76","1618851300 55.76","1618851600 55.67","1618851900 55.61","1618852200 55.46","1618852500 55.49","1618852800 55.52","1618853100 55.56","1618853400 55.54","1618853700 55.59","1618854000 55.51","1618854300 55.55","1618854600 55.64","1618854900 55.7","1618855200 55.64","1618855500 55.65","1618855800 55.72","1618856100 55.75","1618856400 55.75","1618856700 55.67","1618857000 55.78","1618857300 55.66","1618857600 55.67","1618857900 55.67","1618858200 55.69","1618858500 55.71","1618858800 55.71","1618859100 55.74","1618859400 55.72","1618859700 55.69","1618860000 55.71","1618860300 55.74","1618860600 55.78","1618860900 55.78","1618861200 55.76","1618861500 55.74","1618861800 55.72","1618862100 55.77","1618862400 55.76","1618862700 55.79","1618863000 55.83","1618863300 55.77","1618863600 55.85","1618863900 55.76","1618864200 55.8","1618864500 55.88","1618864800 55.89","1618865100 55.89","1618865400 55.84","1618865700 55.89","1618866000 55.92","1618866300 55.89","1618866600 55.92","1618866900 55.94","1618867200 55.85","1618867500 55.88","1618867800 55.85","1618868100 55.93","1618868400 55.98","1618868700 55.95","1618869000 55.94","1618869300 55.95","1618869600 55.93","1618869900 55.94","1618870200 55.97","1618870500 55.91","1618870800 55.96","1618871100 55.96","1618871400 56","1618871700 56.09","1618872000 56.08","1618872300 56.03","1618872600 56.06","1618872900 56.03","1618873200 56.17","1618873500 56.08","1618873800 56.05","1618874100 56.05","1618874400 56.06","1618874700 56.09","1618875000 56.08","1618875300 56.12","1618875600 56.09","1618875900 56.06","1618876200 56.09","1618876500 56.04","1618876800 56.1","1618877100 56.03","1618877400 55.98","1618878000 56","1618878300 56.1","1618878600 56.11","1618878900 56.13","1618879200 56.05","1618879500 56.12","1618879800 56.04","1618880100 56.03","1618880400 55.99","1618880700 55.48","1618881000 56.5","1618881300 58.47","1618881600 58.68","1618881900 59.08","1618882200 59.09","1618882500 59.09","1618882800 59.07","1618883100 59.11","1618883400 59.18","1618883700 59.11","1618884000 58.98","1618884300 59.13","1618884600 59.08","1618884900 59.07","1618885200 59.11","1618885500 59.03","1618885800 59.04","1618886100 58.91","1618886400 59.02","1618886700 58.91","1618887000 58.93","1618887300 58.96","1618887600 58.77","1618887900 58.78","1618888200 58.79","1618888500 58.77","1618888800 58.69","1618889100 58.63","1618889400 58.62","1618889700 58.53","1618890000 58.66","1618890300 58.57","1618890600 58.51","1618890900 58.52","1618891200 58.5","1618891500 58.45","1618891800 58.41","1618892100 58.46","1618892400 58.45","1618892700 58.48","1618893000 58.42","1618893300 58.43","1618893600 58.32","1618893900 58.35","1618894200 58.36","1618894500 58.32","1618894800 58.29","1618895100 58.36","1618895400 58.33","1618895700 58.29","1618896000 58.28","1618896300 58.3","1618896600 58.25","1618896900 58.29","1618897200 58.25","1618897500 58.3","1618897800 58.27","1618898100 58.34","1618898400 58.27","1618898700 58.36","1618899000 58.36","1618899300 58.3","1618899600 58.35","1618899900 58.39","1618900200 58.3","1618900500 58.34","1618900800 58.32","1618901100 58.27","1618901400 58.31","1618901700 58.28","1618902000 58.32","1618902300 58.27","1618902600 58.25","1618902900 58.3","1618903200 58.38","1618903500 58.33","1618903800 58.35","1618904400 58.27","1618904700 58.27","1618905000 58.23","1618905300 58.29","1618905600 58.33","1618905900 58.18","1618906200 58.22","1618906500 58.22","1618906800 58.19","1618907100 58.26","1618907400 58.22","1618907700 58.27","1618908000 58.28","1618908300 58.31","1618908600 58.25","1618908900 58.26","1618909200 58.3","1618909560 58.17","1618909860 58.18","1618910100 58.22","1618910400 58.24","1618910700 58.21","1618911000 58.28","1618911300 58.16","1618911600 58.15","1618911900 58.18","1618912200 58.17","1618912500 58.18","1618912800 58.25","1618913100 58.2","1618913400 58.17","1618913700 58.15","1618914000 58.05","1618914300 58.04","1618914600 58.08","1618914900 58.06","1618915200 58.2","1618915500 58.06","1618915800 58.08","1618916100 57.98","1618916400 58.07","1618916700 58.18","1618917000 58.15","1618917300 58.14","1618917600 58.03","1618917900 58.14","1618918200 58.16","1618918500 57.99","1618918800 58.05","1618919100 58.17","1618919400 58","1618919700 58.22","1618920000 58.05","1618920300 58.16","1618920600 58.13","1618920900 57.98","1618921200 58.16","1618921500 58.03","1618921800 58.09","1618922100 58.08","1618922400 58.06","1618922700 58.11","1618923000 58.11","1618923300 58","1618923600 58.12","1618923900 58.06","1618924200 58.02","1618924500 58.18","1618924800 58.03","1618925100 58.14","1618925400 58.03","1618925700 58.2","1618926000 58.16","1618926300 58.21","1618926600 58.27","1618926900 58.1","1618927200 58.27","1618927500 58.11","1618927800 58.11","1618928100 58.23","1618928400 58.13","1618928700 58.14","1618929000 58.22","1618929300 58.12","1618929600 58.13","1618929900 58.22","1618930200 58.25","1618930500 58.29","1618930800 58.24","1618931100 55.91","1618931400 53.82","1618931700 54.97","1618932000 55.46","1618932300 55.69","1618932600 55.79","1618932900 55.68","1618933200 55.79","1618933500 55.65","1618933800 55.59","1618934100 55.61","1618934400 55.46","1618934700 55.54","1618935000 55.59","1618935300 55.56","1618935600 55.64","1618935900 55.63","1618936200 55.7","1618936500 55.68","1618936800 55.72","1618937100 55.7","1618937400 55.78","1618937700 55.79","1618938000 55.81","1618938300 55.82","1618938600 55.85","1618938900 55.81","1618939200 55.89","1618939500 55.84","1618939800 55.91","1618940100 55.86","1618940400 55.87","1618940700 55.92","1618941000 55.96","1618941300 55.98","1618941600 55.99","1618941900 56.02","1618942200 56.04","1618942500 55.93","1618942800 56.05","1618943100 55.95","1618943400 56.17","1618943700 56.04","1618944000 56.06","1618944300 56.05","1618944600 56.14","1618944900 56.2","1618945200 56.19","1618945500 56.2","1618945800 56.15","1618946100 56.19","1618946400 56.24","1618946700 56.37","1618947000 56.34","1618947300 56.34","1618947600 56.25","1618947900 56.36","1618948200 56.34","1618948500 56.32","1618948800 56.33","1618949100 56.37","1618949400 56.36","1618949700 56.43","1618950000 56.46","1618950300 56.44","1618950600 56.48","1618950900 56.43","1618951200 56.41","1618951500 56.5","1618951800 56.52","1618952100 56.39","1618952400 56.43","1618952700 56.5","1618953000 56.4","1618953300 56.41","1618953600 56.48","1618953900 56.49","1618954200 56.54","1618954500 56.51","1618954800 56.44","1618955100 56.56","1618955400 56.46","1618955700 56.54","1618956000 56.55","1618956300 56.63","1618956600 56.51","1618956900 56.56","1618957200 56.54","1618957500 56.62","1618957800 56.48","1618958100 56.54","1618958400 56.49","1618958700 56.53","1618959000 56.49","1618959300 56.55","1618959600 56.59","1618959900 56.54","1618960200 56.58","1618960500 56.58","1618960800 56.56","1618961100 56.55","1618961400 56.58","1618961700 56.57","1618962000 56.6","1618962300 56.6","1618962600 56.52","1618962900 56.63","1618963200 56.57","1618963500 56.64","1618963800 56.57","1618964100 56.53","1618964400 56.49","1618964700 56.5","1618965000 56.49","1618965300 56.49","1618965600 56.41","1618965900 56.4","1618966200 56.44","1618966500 56.47","1618966800 56.49","1618967100 56.04","1618967400 57.42","1618967700 58.8","1618968000 59.21","1618968300 59.25","1618968600 59.43","1618968900 59.51","1618969200 59.48","1618969500 59.41","1618969800 59.4","1618970100 59.35","1618970400 59.33","1618970700 59.31","1618971000 59.22","1618971300 59.26","1618971600 59.28","1618971900 59.15","1618972200 59.11","1618972500 59.07","1618972800 59.05","1618973100 59.01","1618973400 58.94","1618973700 59.01","1618974000 59.01","1618974300 58.87","1618974600 58.81","1618974900 58.82","1618975200 58.74","1618975500 58.73","1618975800 58.71","1618976100 58.66","1618976400 58.59","1618976700 58.6","1618977000 58.57","1618977300 58.58","1618977600 58.56","1618977900 58.43","1618978200 58.44","1618978500 58.42","1618978800 58.44","1618979100 58.39","1618979400 58.37","1618979700 58.38","1618980000 58.41","1618980300 58.38","1618980600 58.38","1618980900 58.31","1618981200 58.32","1618981500 58.37","1618981800 58.25","1618982100 58.42","1618982400 58.22","1618982700 58.22","1618983000 58.31","1618983300 58.3","1618983600 58.24","1618983900 58.27","1618984200 58.21","1618984500 58.27","1618984800 58.25","1618985100 58.22","1618985400 58.21","1618985700 58.21","1618986000 58.2","1618986300 58.14","1618986600 58.21","1618986900 58.15","1618987200 58.15","1618987500 58.17","1618987800 58.17","1618988100 58.11","1618988400 58.15","1618988700 58.16","1618989000 58.14","1618989300 58.12","1618989600 58.11","1618989900 58.08","1618990200 58.1","1618990800 58.12","1618991100 58.09","1618991400 57.99","1618991700 58.09","1618992000 58.13","1618992300 58.08","1618992600 57.96","1618992900 58.1","1618993200 58","1618993500 58.1","1618993800 58.05","1618994100 58.06","1618994400 58.16","1618994700 58.03","1618995000 58.1","1618995300 57.96","1618995600 58.11","1618995900 58.13","1618996200 58","1618996500 58.24","1618996800 57.95","1618997100 58.16","1618997400 58.14","1618997700 58.13","1618998000 58.06","1618998300 58.05","1618998600 58.1","1618998900 58.07","1618999200 58.14","1618999500 58.13","1618999800 58.04","1619000100 58.11","1619000400 58.08","1619000700 58.09","1619001000 58","1619001300 58.23","1619001600 58","1619001900 58.14","1619002200 58.16","1619002500 57.91","1619002800 58.22","1619003100 58.06","1619003400 58.06","1619003700 58.13","1619004000 58.1","1619004300 58.09","1619004600 58.08","1619004900 58.16","1619005200 58.06","1619005500 58.1","1619005800 58.14","1619006100 58.06","1619006400 58.13","1619006700 58.07","1619007000 58.11","1619007300 58.05","1619007600 58.13","1619007900 58.05","1619008200 58.02","1619008500 58.13","1619008800 58.09","1619009100 58","1619009400 58.16","1619009700 57.95","1619010000 57.93","1619010300 58.09","1619010600 58.11","1619010900 58.01","1619011200 58.02","1619011500 58.16","1619011800 58.06","1619012100 58.18","1619012400 58.03","1619012700 58.04","1619013000 58.08","1619013300 58.11","1619013600 58.02","1619013900 58.16","1619014200 58.11","1619014500 58.14","1619014800 58.01","1619015100 58.15","1619015400 58.18","1619015700 58.04","1619016000 58.23","1619016300 58.13","1619016600 58.12","1619016900 58.09","1619017200 58.24","1619017500 56.7","1619017800 54.46","1619018100 54.86","1619018400 55.61","1619018700 55.78","1619019000 55.77","1619019300 55.67","1619019600 55.8","1619019900 55.67","1619020200 55.53","1619020500 55.55","1619020800 55.55","1619021100 55.57","1619021400 55.51","1619021700 55.54","1619022000 55.61","1619022300 55.6","1619022600 55.69","1619022900 55.62","1619023200 55.68","1619023500 55.7","1619023800 55.75","1619024100 55.88","1619024400 55.9","1619024700 55.85","1619025000 55.83","1619025300 55.88","1619025600 55.85","1619025900 56.09","1619026200 56","1619026500 55.94","1619026800 56","1619027100 55.99","1619027400 56.07","1619027700 56.07","1619028000 56.06","1619028300 56.18","1619028600 56.23","1619028900 56.21","1619029200 56.17","1619029500 56.2","1619029800 56.32","1619030100 56.32","1619030400 56.34","1619030700 56.34","1619031000 56.52","1619031300 56.49","1619031600 56.4","1619031900 56.42","1619032200 56.52","1619032500 56.57","1619032800 56.49","1619033100 56.46","1619033400 56.6","1619033700 56.47","1619034000 56.56","1619034300 56.67","1619034600 56.69","1619034900 56.79","1619035200 56.86","1619035500 56.77","1619035800 56.76","1619036100 56.86","1619036400 56.9","1619036700 57.08","1619037000 57.13","1619037300 57.11","1619037600 57.12","1619037900 57.17","1619038200 57.14","1619038500 57.2","1619038800 57.27","1619039100 57.34","1619039400 57.27","1619039700 57.24","1619040000 57.17","1619040300 57.25","1619040600 57.3","1619040900 57.33","1619041200 57.29","1619041500 57.36","1619041800 57.25","1619042100 57.28","1619042400 57.4","1619042700 57.6","1619043000 57.71","1619043300 57.77","1619043600 57.81","1619043900 57.92","1619044200 57.91","1619044500 57.75","1619044800 57.98","1619045100 58.1","1619045400 57.97","1619045700 58.01","1619046000 58.09","1619046300 58.24","1619046600 58.19","1619047200 57.95","1619047500 58.1","1619047800 58.14","1619048100 58","1619048400 58.18","1619048700 58.2","1619049000 58.1","1619049300 58.12","1619049600 58.17","1619049900 58.18","1619050200 58.11","1619050500 58.2","1619050800 58.19","1619051100 58.22","1619051400 58.21","1619051700 58.11","1619052000 58.14","1619052300 58.14","1619052600 58.12","1619052900 58.08","1619053200 58.01","1619053500 57.77","1619053800 58.67","1619054100 60.26","1619054400 60.39","1619054700 60.71","1619055000 60.66","1619055300 60.64","1619055600 60.71","1619055900 60.62","1619056200 60.58","1619056500 60.59","1619056800 60.49","1619057100 60.42","1619057400 60.36","1619057700 60.19","1619058000 60.17","1619058300 60.09","1619058600 60.02","1619058900 60.06","1619059200 59.97","1619059500 59.94","1619059800 59.84","1619060100 59.74","1619060400 59.76","1619060700 59.75","1619061000 59.67","1619061300 59.7","1619061600 59.65","1619061900 59.54","1619062200 59.58","1619062500 59.49","1619062800 59.44","1619063100 59.47","1619063400 59.38","1619063700 59.46","1619064000 59.43","1619064300 59.36","1619064600 59.39","1619064900 59.33","1619065200 59.29","1619065500 59.35","1619065800 59.4","1619066100 59.37","1619066400 59.3","1619066700 59.3","1619067000 59.25","1619067300 59.26","1619067600 59.21","1619067900 59.19","1619068200 59.06","1619068500 59.02","1619068800 58.94","1619069100 58.88","1619069400 58.81","1619069700 58.81","1619070000 58.7","1619070300 58.74","1619070600 58.69","1619070900 58.6","1619071200 58.64","1619071500 58.67","1619071800 58.63","1619072100 58.62","1619072400 58.71","1619072700 58.61","1619073000 58.64","1619073300 58.71","1619073600 58.72","1619073900 58.65","1619074200 58.65","1619074500 58.61","1619074800 58.74","1619075100 58.63","1619075400 58.61","1619075700 58.61","1619076000 58.63","1619076300 58.53","1619076600 58.5","1619077200 58.46","1619077500 58.49","1619077800 58.51","1619078100 58.46","1619078400 58.42","1619078700 58.45","1619079000 58.4","1619079300 58.49","1619079600 58.39","1619079900 58.44","1619080200 58.43","1619080500 58.43","1619080800 58.43","1619081100 58.48","1619081400 58.48","1619081700 58.52","1619082000 58.42","1619082300 58.39","1619082600 58.45","1619082900 58.43","1619083200 58.44","1619083500 58.44","1619083800 58.44","1619084100 58.5","1619084400 58.46","1619084700 58.43","1619085000 58.38","1619085300 58.38","1619085600 58.49","1619085900 58.45","1619086200 58.57","1619086500 58.6","1619086800 58.56","1619087100 58.71","1619087400 58.76","1619087700 58.62","1619088000 58.56","1619088300 58.5","1619088600 58.51","1619088900 58.48","1619089200 58.54","1619089500 58.46","1619089800 58.48","1619090100 58.59","1619090400 58.51","1619090700 58.47","1619091000 58.52","1619091300 58.58","1619091600 58.68","1619091900 58.6","1619092200 58.58","1619092500 58.61","1619092800 58.65","1619093100 58.63","1619093400 58.56","1619093700 58.57","1619094000 58.52","1619094300 58.5","1619094600 58.53","1619094900 58.52","1619095200 58.58","1619095500 58.54","1619095800 58.51","1619096100 58.48","1619096400 58.4","1619096700 58.36","1619097000 58.42","1619097300 58.5","1619097600 58.56","1619097900 58.6","1619098200 58.53","1619098500 58.53","1619098800 58.54","1619099100 58.5","1619099400 58.5","1619099700 58.51","1619100000 58.55","1619100300 58.53","1619100600 58.55","1619100900 58.69","1619101200 58.68","1619101500 58.75","1619101800 58.79","1619102100 58.78","1619102400 58.79","1619102700 58.78","1619103000 58.84","1619103300 58.82","1619103600 58.88","1619103900 57.24","1619104200 54.99","1619104500 55.16","1619104800 56.18","1619105100 56.58","1619105400 56.89","1619105700 56.83","1619106000 56.68","1619106300 56.6","1619106600 56.41","1619106900 56.36","1619107200 56.36","1619107500 56.38","1619107800 56.42","1619108100 56.41","1619108400 56.46","1619108700 56.43","1619109000 56.46","1619109300 56.45","1619109600 56.56","1619109900 56.62","1619110200 56.68","1619110500 56.55","1619110800 56.57","1619111100 56.73","1619111400 56.64","1619111700 56.7","1619112000 56.77","1619112300 56.81","1619112600 56.8","1619112900 56.63","1619113200 56.72","1619113500 56.81","1619113800 56.89","1619114100 57","1619114400 57.04","1619114700 56.89","1619115000 56.93","1619115300 57.11","1619115600 57.07","1619115900 57.15","1619116200 57.2","1619116500 57.11","1619116800 57.16","1619117100 57.28","1619117400 57.28","1619117700 57.24","1619118000 57.23","1619118300 57.4","1619118600 57.26","1619118900 57.3","1619119200 57.48","1619119500 57.52","1619119800 57.65","1619120100 57.53","1619120400 57.67","1619120700 57.64","1619121000 57.68","1619121300 57.61","1619121600 57.7","1619121900 57.9","1619122200 57.64","1619122500 57.63","1619122800 57.73","1619123100 57.83","1619123400 57.89","1619123700 57.76","1619124000 57.71","1619124300 57.85","1619124600 57.84","1619124900 57.73","1619125200 57.95","1619125500 57.9","1619125800 57.91","1619126100 57.94","1619126400 57.89","1619126700 57.79","1619127000 57.87","1619127300 57.95","1619127600 58.01","1619127900 57.9","1619128200 57.87","1619128500 58","1619128800 57.85","1619129100 57.86","1619129400 57.89","1619129700 57.84","1619130000 57.97","1619130300 57.94","1619130600 57.91","1619130900 57.89","1619131200 57.68","1619131500 57.79","1619131800 57.64","1619132100 57.61","1619132400 57.68","1619132700 57.64","1619133000 57.61","1619133300 57.81","1619133600 57.88","1619133900 57.65","1619134200 57.71","1619134500 57.7","1619134800 57.87","1619135100 57.95","1619135400 57.96","1619135700 57.98","1619136000 57.83","1619136300 57.88","1619136600 57.76","1619136900 57.73","1619137200 57.67","1619137500 57.6","1619137800 57.58","1619138100 57.67","1619138400 57.46","1619138700 57.25","1619139000 57.19","1619139300 57.13","1619139600 57.09","1619139900 56.7","1619140200 57.8","1619140500 59.54","1619140800 59.41","1619141100 59.8","1619141400 59.82","1619141700 59.94","1619142000 60.08","1619142300 60.13","1619142600 60.02","1619142900 59.93","1619143200 59.76","1619143500 59.61","1619143800 59.59","1619144100 59.46","1619144400 59.36","1619144700 59.34","1619145000 59.29","1619145300 59.27","1619145600 59.34","1619145900 59.34","1619146200 59.3","1619146500 59.15","1619146800 59.02","1619147100 59","1619147400 59","1619147700 58.86","1619148000 58.92","1619148300 58.87","1619148600 58.82","1619148900 58.92","1619149200 58.82","1619149500 58.85","1619149800 58.83","1619150100 58.84","1619150400 58.88","1619150700 58.83","1619151000 58.81","1619151300 58.83","1619151600 58.82","1619151900 58.77","1619152200 58.74","1619152500 58.74","1619152800 58.74","1619153100 58.68","1619153400 58.69","1619153700 58.67","1619154000 58.66","1619154300 58.65","1619154600 58.61","1619154900 58.59","1619155200 58.57","1619155500 58.6","1619155800 58.63","1619156100 58.56","1619156400 58.52","1619156700 58.61","1619157000 58.62","1619157300 58.63","1619157600 58.55","1619157900 58.54","1619158200 58.41","1619158500 58.39","1619158800 58.45","1619159100 58.41","1619159400 58.35","1619159700 58.3","1619160000 58.36","1619160300 58.36","1619160600 58.31","1619160900 58.27","1619161200 58.18","1619161500 58.22","1619161800 58.25","1619162100 58.29","1619162400 58.34","1619162700 58.28","1619163000 58.27","1619163600 58.31","1619163900 58.34","1619164200 58.35","1619164500 58.34","1619164800 58.33","1619165100 58.38","1619165400 58.33","1619165700 58.25","1619166000 58.29","1619166300 58.19","1619166600 58.18","1619166900 58.24","1619167200 58.2","1619167500 58.26","1619167800 58.13","1619168100 58.23","1619168400 58.14","1619168700 58.12","1619169000 58.16","1619169300 58.22","1619169600 58.11","1619169900 58.26","1619170200 58.09","1619170500 58.25","1619170800 58.08","1619171100 58.09","1619171400 58.08","1619171700 58.09","1619172000 57.97","1619172300 58.12","1619172600 58.04","1619172900 58.07","1619173200 58.1","1619173500 58.24","1619173800 58.08","1619174100 58.26","1619174400 58.15","1619174700 58.21","1619175000 58.21","1619175300 58.09","1619175600 58.17","1619175900 58.12","1619176200 58.1","1619176500 58.11","1619176800 58.19","1619177100 58.16","1619177400 58.1","1619177700 58.12","1619178000 58.15","1619178300 58.01","1619178600 58.04","1619178900 58.02","1619179200 58.08","1619179500 57.98","1619179800 58.11","1619180100 58.04","1619180400 58.01","1619180700 58.01","1619181000 58.01","1619181300 58.04","1619181600 57.96","1619181900 58.01","1619182200 58.02","1619182500 57.96","1619182800 58.05","1619183100 57.97","1619183400 58.06","1619183700 58.05","1619184000 58.02","1619184300 57.98","1619184600 58.03","1619184900 57.97","1619185200 58.13","1619185500 58.08","1619185800 58.04","1619186100 58.06","1619186400 58.14","1619186700 58.07","1619187000 58.08","1619187300 58.2","1619187600 58.09","1619187900 58.19","1619188200 58.15","1619188500 58.24","1619188800 58.18","1619189100 58.22","1619189400 58.29","1619189700 58.25","1619190000 58.31","1619190300 56.49","1619190600 54.75","1619190900 54.94","1619191200 55.78","1619191500 56","1619191800 56.14","1619192100 56.3","1619192400 56.19","1619192700 56.09","1619193000 55.85","1619193300 55.63","1619193600 55.69","1619193900 55.7","1619194200 55.72","1619194500 55.76","1619194800 55.78","1619195100 55.84","1619195400 55.85","1619195700 55.85","1619196000 55.85","1619196300 55.9","1619196600 55.9","1619196900 55.99","1619197200 56.03","1619197500 56.08","1619197800 56.18","1619198100 56.07","1619198400 56.13","1619198700 56.15","1619199000 56.17","1619199300 56.14","1619199600 56.25","1619199900 56.23","1619200200 56.28","1619200500 56.33","1619200800 56.29","1619201100 56.24","1619201400 56.23","1619201700 56.26","1619202000 56.25","1619202300 56.28","1619202600 56.36","1619202900 56.4","1619203200 56.5","1619203500 56.51","1619203800 56.49","1619204100 56.48","1619204400 56.46","1619204700 56.47","1619205000 56.47","1619205300 56.43","1619205600 56.51","1619205900 56.43","1619206200 56.46","1619206500 56.49","1619206800 56.56","1619207100 56.54","1619207400 56.42","1619207700 56.62","1619208000 56.65","1619208300 56.61","1619208600 56.73","1619208900 56.66","1619209200 56.66","1619209500 56.59","1619209800 56.7","1619210100 56.7","1619210400 56.84","1619210700 56.75","1619211000 56.79","1619211300 56.68","1619211600 56.79","1619211900 56.81","1619212200 56.78","1619212500 56.9","1619212800 56.86","1619213100 56.87","1619213400 56.83","1619213700 56.84","1619214000 56.91","1619214300 56.84","1619214600 56.92","1619214900 56.83","1619215200 56.91","1619215500 56.88","1619215800 56.9","1619216100 56.82","1619216400 56.74","1619216700 56.86","1619217000 56.89","1619217300 56.92","1619217600 56.86","1619217900 56.86","1619218200 56.94","1619218500 56.91","1619218800 56.95","1619219100 56.99","1619219400 56.99","1619219700 56.87","1619220000 56.97","1619220300 56.9","1619220600 56.88","1619220900 56.85","1619221200 56.79","1619221500 56.82","1619221800 56.78","1619222100 56.72","1619222400 56.7","1619222700 56.7","1619223000 56.72","1619223300 56.66","1619223600 56.75","1619223900 56.73","1619224200 56.67","1619224500 56.64","1619224800 56.67","1619225100 56.67","1619225400 56.6","1619225700 56.66","1619226000 56.55","1619226300 56.07","1619226600 57.17","1619226900 59.09","1619227200 59.33","1619227500 59.54","1619227800 59.52","1619228100 59.54","1619228400 59.63","1619228700 59.55","1619229000 59.52","1619229300 59.54","1619229600 59.5","1619229900 59.49","1619230200 59.5","1619230500 59.53","1619230800 59.49","1619231100 59.43","1619231400 59.41","1619231700 59.36","1619232000 59.41","1619232300 59.29","1619232600 59.28","1619232900 59.26","1619233200 59.32","1619233500 59.25","1619233800 59.22","1619234100 59.16","1619234400 59.19","1619234700 59.22","1619235000 59.2","1619235300 59.2","1619235600 59.21","1619235900 59.15","1619236200 59.15","1619236500 59.14","1619236800 59.13","1619237100 59.13","1619237400 59.09","1619237700 59.08","1619238000 59.06","1619238300 59.06","1619238600 59.1","1619238900 59.08","1619239200 59.09","1619239500 59.09","1619239800 59.09","1619240100 59.06","1619240400 59.07","1619240700 59.02","1619241000 59.02","1619241300 59.02","1619241600 59.02","1619241900 58.99","1619242200 58.98","1619242500 59.04","1619242800 58.99","1619243100 58.97","1619243400 58.94","1619243700 59","1619244000 58.87","1619244300 58.99","1619244600 58.95","1619244900 58.99","1619245200 58.94","1619245500 58.94","1619245800 58.97","1619246100 58.94","1619246400 58.89","1619246700 58.91","1619247000 58.9","1619247300 58.86","1619247600 58.92","1619247900 58.92","1619248200 58.92","1619248500 58.88","1619248800 58.85","1619249100 58.9","1619249400 58.89","1619250000 58.91","1619250300 58.97","1619250600 58.93","1619250900 58.9","1619251200 58.95","1619251500 58.92","1619251800 58.87","1619252100 58.84","1619252400 58.85","1619252700 58.79","1619253000 58.82","1619253300 58.85","1619253600 58.89","1619253900 58.89","1619254200 58.83","1619254500 58.83","1619254800 58.85","1619255160 58.83","1619255460 58.89","1619255700 58.91","1619256000 58.86","1619256300 58.86","1619256600 58.87","1619256900 58.87","1619257200 58.92","1619257500 58.86","1619257800 58.9","1619258100 58.85","1619258400 58.92","1619258700 58.87","1619259000 58.87","1619259300 58.84","1619259600 58.77","1619259900 58.83","1619260200 58.81","1619260500 58.73","1619260800 58.77","1619261100 58.79","1619261400 58.82","1619261700 58.75","1619262000 58.79","1619262300 58.78","1619262600 58.81","1619262900 58.82","1619263200 58.77","1619263500 58.72","1619263800 58.72","1619264100 58.75","1619264400 58.74","1619264700 58.81","1619265000 58.81","1619265300 58.73","1619265600 58.78","1619265900 58.76","1619266200 58.77","1619266500 58.75","1619266800 58.87","1619267100 58.74","1619267400 58.76","1619267700 58.74","1619268000 58.77","1619268300 58.8","1619268600 58.79","1619268900 58.75","1619269200 58.76","1619269500 58.75","1619269800 58.67","1619270100 58.71","1619270400 58.76","1619270700 58.62","1619271000 58.73","1619271300 58.71","1619271600 58.64","1619271900 58.68","1619272200 58.7","1619272500 58.68","1619272800 58.67","1619273100 58.66","1619273400 58.69","1619273700 58.68","1619274000 58.61","1619274300 58.67","1619274600 58.63","1619274900 58.63","1619275200 58.67","1619275500 58.66","1619275800 58.6","1619276100 58.67","1619276400 58.62","1619276700 56.87","1619277000 55.17","1619277300 55.13","1619277600 56.05","1619277900 56.19","1619278200 56.15","1619278500 56.23","1619278800 56.21","1619279100 56.06","1619279400 55.77","1619279700 55.71","1619280000 55.74","1619280300 55.75","1619280600 55.73","1619280900 55.81","1619281200 55.79","1619281500 55.86","1619281800 55.87","1619282100 55.76","1619282400 55.81","1619282700 55.77","1619283000 55.84","1619283300 55.85","1619283600 55.83","1619283900 55.87","1619284200 55.88","1619284500 55.86","1619284800 55.9","1619285100 55.92","1619285400 55.91","1619285700 55.89","1619286000 55.91","1619286300 55.9","1619286600 55.83","1619286900 55.85","1619287200 55.82","1619287500 55.77","1619287800 55.76","1619288100 55.74","1619288400 55.76","1619288700 55.75","1619289000 55.75","1619289300 55.7","1619289600 55.74","1619289900 55.73","1619290200 55.74","1619290500 55.65","1619290800 55.72","1619291100 55.74","1619291400 55.73","1619291700 55.77","1619292000 55.72","1619292300 55.64","1619292600 55.72","1619292900 55.65","1619293200 55.71","1619293500 55.65","1619293800 55.62","1619294100 55.72","1619294400 55.66","1619294700 55.67","1619295000 55.65","1619295300 55.73","1619295600 55.69","1619295900 55.62","1619296200 55.69","1619296500 55.64","1619296800 55.63","1619297100 55.72","1619297400 55.68","1619297700 55.65","1619298000 55.67","1619298300 55.67","1619298600 55.59","1619298900 55.62","1619299200 55.54","1619299500 55.59","1619299800 55.62","1619300100 55.6","1619300400 55.56","1619300700 55.59","1619301000 55.61","1619301300 55.62","1619301600 55.59","1619301900 55.66","1619302200 55.6","1619302500 55.54","1619302800 55.6","1619303100 55.65","1619303400 55.61","1619303700 55.59","1619304000 55.64","1619304300 55.62","1619304600 55.67","1619304900 55.6","1619305200 55.6","1619305500 55.66","1619305800 55.69","1619306400 55.72","1619306700 55.73","1619307000 55.7","1619307300 55.74","1619307600 55.8","1619307900 55.77","1619308200 55.72","1619308500 55.7","1619308800 55.76","1619309100 55.75","1619309400 55.75","1619309700 55.78","1619310000 55.78","1619310300 55.74","1619310600 55.75","1619310900 55.78","1619311200 55.82","1619311500 55.84","1619311800 55.86","1619312100 55.82","1619312400 55.8","1619312700 55.18","1619313000 56.09","1619313300 58.13","1619313600 58.53","1619313900 58.59","1619314200 58.72","1619314500 58.85","1619314800 58.8","1619315100 58.82","1619315400 58.78","1619315700 58.83","1619316000 58.83","1619316300 58.8","1619316600 58.75","1619316900 58.77","1619317200 58.66","1619317500 58.61","1619317800 58.64","1619318100 58.62","1619318400 58.64","1619318700 58.65","1619319000 58.53","1619319300 58.56","1619319600 58.6","1619319900 58.52","1619320200 58.5","1619320500 58.55","1619320800 58.61","1619321100 58.54","1619321400 58.55","1619321700 58.53","1619322000 58.51","1619322300 58.48","1619322600 58.54","1619322900 58.57","1619323200 58.51","1619323500 58.5","1619323800 58.52","1619324100 58.44","1619324400 58.51","1619324700 58.52","1619325000 58.4","1619325300 58.46","1619325600 58.44","1619325900 58.38","1619326200 58.39","1619326500 58.44","1619326800 58.38","1619327100 58.34","1619327400 58.3","1619327700 58.35","1619328000 58.24","1619328300 58.27","1619328600 58.36","1619328900 58.32","1619329200 58.33","1619329500 58.32","1619329800 58.34","1619330100 58.36","1619330400 58.33","1619330700 58.34","1619331000 58.4","1619331300 58.25","1619331600 58.31","1619331900 58.34","1619332200 58.35","1619332500 58.36","1619332800 58.33","1619333100 58.33","1619333400 58.32","1619333700 58.36","1619334000 58.31","1619334300 58.35","1619334600 58.37","1619334900 58.35","1619335200 58.36","1619335500 58.32","1619335800 58.33","1619336400 58.26","1619336700 58.26","1619337000 58.25","1619337300 58.36","1619337600 58.23","1619337900 58.32","1619338200 58.27","1619338500 58.32","1619338800 58.31","1619339100 58.3","1619339400 58.26","1619339700 58.27","1619340000 58.29","1619340300 58.3","1619340600 58.23","1619340900 58.36","1619341200 58.3","1619341500 58.21","1619341800 58.36","1619342100 58.31","1619342400 58.38","1619342700 58.37","1619343000 58.37","1619343300 58.41","1619343600 58.39","1619343900 58.5","1619344200 58.38","1619344500 58.39","1619344800 58.46","1619345100 58.38","1619345400 58.39","1619345700 58.33","1619346000 58.45","1619346300 58.35","1619346600 58.39","1619346900 58.34","1619347200 58.34","1619347500 58.28","1619347800 58.29","1619348100 58.35","1619348400 58.29","1619348700 58.27","1619349000 58.38","1619349300 58.29","1619349600 58.32","1619349900 58.24","1619350200 58.35","1619350500 58.38","1619350800 58.31","1619351100 58.4","1619351400 58.36","1619351700 58.3","1619352000 58.36","1619352300 58.31","1619352600 58.34","1619352900 58.34","1619353200 58.22","1619353500 58.26","1619353800 58.18","1619354100 58.1","1619354400 58.13","1619354700 58.18","1619355000 58.15","1619355300 58.15","1619355600 58.15","1619355900 58.09","1619356200 58.21","1619356500 58.17","1619356800 58.1","1619357100 58.09","1619357400 58.11","1619357700 58.15","1619358000 58.15","1619358300 58.25","1619358600 58.12","1619358900 58.27","1619359200 58.26","1619359500 58.27","1619359800 58.32","1619360100 58.31","1619360400 58.28","1619360700 58.36","1619361000 58.38","1619361300 58.37","1619361600 58.43","1619361900 58.44","1619362200 58.39","1619362500 58.33","1619362800 58.43","1619363100 56.73","1619363400 54.42","1619363700 54.89","1619364000 55.64","1619364300 55.82","1619364600 55.98","1619364900 56.04","1619365200 56.02","1619365500 55.99","1619365800 55.78","1619366100 55.68","1619366400 55.63","1619366700 55.71","1619367000 55.68","1619367300 55.7","1619367600 55.69","1619367900 55.67","1619368200 55.79","1619368500 55.78","1619368800 55.8","1619369100 55.78","1619369400 55.84","1619369700 55.87","1619370000 55.92","1619370300 55.88","1619370600 55.87","1619370900 55.93","1619371200 55.91","1619371500 55.87","1619371800 55.92","1619372100 55.95","1619372400 55.94","1619372700 55.97","1619373000 56.06","1619373300 56.06","1619373600 56.02","1619373900 56.03","1619374200 56.01","1619374500 56.01","1619374800 56.08","1619375100 56.13","1619375400 56.09","1619375700 56.11","1619376000 56.11","1619376300 56.04","1619376600 56.07","1619376900 56.09","1619377200 56.05","1619377500 56.07","1619377800 56.03","1619378100 55.99","1619378400 56.03","1619378700 55.98","1619379000 56","1619379300 56.04","1619379600 56.11","1619379900 56.18","1619380200 56.22","1619380500 56.13","1619380800 56.14","1619381100 56.07","1619381400 56.19","1619381700 56.28","1619382000 56.17","1619382300 56.23","1619382600 56.13","1619382900 56.16","1619383200 56.12","1619383500 56.08","1619383800 56.1","1619384100 56.05","1619384400 56.05","1619384700 56.08","1619385000 56.07","1619385300 56.06","1619385600 55.78","1619385900 55.82","1619386200 55.82","1619386500 55.82","1619386800 55.93","1619387100 55.98","1619387400 56.1","1619387700 56.16","1619388000 56.14","1619388300 56.22","1619388600 56.19","1619388900 56.34","1619389200 56.18","1619389500 56.18","1619389800 56.13","1619390100 56.25","1619390400 56.35","1619391000 56.35","1619391300 56.46","1619391600 56.45","1619391900 56.43","1619392200 56.48","1619392500 56.41","1619392800 56.39","1619393100 56.49","1619393400 56.41","1619393700 56.46","1619394000 56.5","1619394300 56.42","1619394600 56.5","1619394900 56.45","1619395200 56.41","1619395500 56.44","1619395800 56.48","1619396100 56.45","1619396400 56.4","1619396700 56.5","1619397000 56.39","1619397300 56.37","1619397600 56.36","1619397900 56.31","1619398200 56.22","1619398500 56.08","1619398800 56.05","1619399100 55.37","1619399400 56.3","1619399700 57.95","1619400000 58.72","1619400300 58.84","1619400600 58.93","1619400900 58.84","1619401200 58.91","1619401500 58.94","1619401800 58.91","1619402100 58.89","1619402400 58.89","1619402700 58.89","1619403000 58.9","1619403300 58.88","1619403600 58.87","1619403900 58.87","1619404200 58.8","1619404500 58.78","1619404800 58.72","1619405100 58.69","1619405400 58.69","1619405700 58.66","1619406000 58.63","1619406300 58.63","1619406600 58.59","1619406900 58.52","1619407200 58.53","1619407500 58.49","1619407800 58.46","1619408100 58.51","1619408400 58.42","1619408700 58.38","1619409000 58.39","1619409300 58.4","1619409600 58.37","1619409900 58.39","1619410200 58.39","1619410500 58.39","1619410800 58.38","1619411100 58.37","1619411400 58.34","1619411700 58.39","1619412000 58.34","1619412300 58.29","1619412600 58.26","1619412900 58.28","1619413200 58.24","1619413500 58.18","1619413800 58.26","1619414100 58.25","1619414400 58.22","1619414700 58.31","1619415000 58.21","1619415300 58.25","1619415600 58.18","1619415900 58.19","1619416200 58.19","1619416500 58.14","1619416800 58.15","1619417100 58.17","1619417400 58.12","1619417700 58.07","1619418000 58.16","1619418300 58.14","1619418600 58.11","1619418900 58.12","1619419200 58.07","1619419500 58.15","1619419800 58.1","1619420100 58.11","1619420400 58.06","1619420700 58.09","1619421000 58.01","1619421300 58.03","1619421600 58.06","1619421900 58.03","1619422200 58.02","1619422800 57.99","1619423100 57.97","1619423400 58.04","1619423700 58","1619424000 57.99","1619424300 57.92","1619424600 58.05","1619424900 57.99","1619425200 57.91","1619425500 58.06","1619425800 57.96","1619426100 57.98","1619426400 57.97","1619426700 57.91","1619427000 58.04","1619427300 57.89","1619427600 58.06","1619427900 57.86","1619428200 58.02","1619428500 57.97","1619428800 58.02","1619429100 57.94","1619429400 57.92","1619429700 57.89","1619430000 57.97","1619430300 58.02","1619430600 57.86","1619430900 57.92","1619431200 57.93","1619431500 58.01","1619431800 57.86","1619432100 57.96","1619432400 57.97","1619432700 58.01","1619433000 57.89","1619433300 57.93","1619433600 57.93","1619433900 57.98","1619434200 57.87","1619434500 57.99","1619434800 57.94","1619435100 57.89","1619435400 57.9","1619435700 57.98","1619436000 57.94","1619436300 57.87","1619436600 58","1619436900 57.96","1619437200 57.75","1619437500 57.91","1619437800 57.95","1619438100 57.87","1619438400 57.94","1619438700 57.92","1619439000 58.01","1619439300 57.87","1619439600 58.03","1619439900 57.85","1619440200 57.87","1619440500 58.1","1619440800 57.8","1619441100 57.97","1619441400 57.86","1619441700 57.98","1619442000 57.88","1619442300 57.83","1619442600 57.95","1619442900 57.86","1619443200 58.01","1619443500 57.89","1619443800 58.05","1619444100 57.95","1619444400 57.94","1619444700 57.97","1619445000 57.95","1619445300 58","1619445600 57.89","1619445900 58","1619446200 57.84","1619446500 58.01","1619446800 57.97","1619447100 57.94","1619447400 57.9","1619447700 58.07","1619448000 57.87","1619448300 58.03","1619448600 58.05","1619448900 58.05","1619449200 58.06","1619449500 56.31","1619449800 54","1619450100 54.91","1619450400 55.64","1619450700 55.82","1619451000 55.85","1619451300 55.75","1619451600 55.74","1619451900 55.69","1619452200 55.59","1619452500 55.57","1619452800 55.61","1619453100 55.54","1619453400 55.55","1619453700 55.57","1619454000 55.57","1619454300 55.6","1619454600 55.66","1619454900 55.72","1619455200 55.72","1619455500 55.73","1619455800 55.73","1619456100 55.71","1619456400 55.78","1619456700 55.88","1619457000 55.79","1619457300 55.78","1619457600 55.82","1619457900 55.81","1619458200 55.85","1619458500 55.9","1619458800 55.85","1619459100 56.06","1619459400 56.07","1619459700 56.18","1619460000 56.12","1619460300 56.14","1619460600 56.17","1619460900 56.21","1619461200 56.21","1619461500 56.16","1619461800 56.2","1619462100 56.17","1619462400 56.14","1619462700 56.2","1619463000 56.18","1619463300 56.15","1619463600 56.2","1619463900 56.21","1619464200 56.31","1619464500 56.32","1619464800 56.4","1619465100 56.35","1619465400 56.34","1619465700 56.26","1619466000 56.38","1619466300 56.46","1619466600 56.37","1619466900 56.31","1619467200 56.28","1619467500 56.33","1619467800 56.32","1619468100 56.41","1619468400 56.41","1619468700 56.44","1619469000 56.51","1619469300 56.56","1619469600 56.47","1619469900 56.49","1619470200 56.53","1619470500 56.53","1619470800 56.62","1619471100 56.5","1619471400 56.59","1619471700 56.56","1619472000 56.53","1619472300 56.63","1619472600 56.62","1619472900 56.69","1619473200 56.62","1619473500 56.57","1619473800 56.48","1619474100 56.59","1619474400 56.64","1619474700 56.7","1619475000 56.68","1619475300 56.79","1619475600 56.84","1619475900 56.79","1619476200 56.79","1619476500 56.86","1619476800 56.94","1619477100 56.82","1619477400 56.85","1619477700 56.81","1619478000 56.73","1619478300 56.59","1619478600 56.6","1619478900 56.72","1619479200 56.68","1619479500 56.8","1619479800 56.7","1619480100 56.74","1619480400 56.73","1619480700 56.73","1619481000 56.71","1619481300 56.68","1619481600 56.74","1619481900 56.8","1619482200 56.67","1619482500 56.74","1619482800 56.76","1619483100 56.73","1619483400 56.54","1619483700 56.55","1619484000 56.6","1619484300 56.7","1619484600 56.75","1619484900 56.72","1619485200 56.71","1619485500 56.43","1619485800 57.03","1619486100 58.86","1619486400 59.23","1619486700 59.65","1619487000 59.69","1619487300 59.62","1619487600 59.59","1619487900 59.54","1619488200 59.64","1619488500 59.62","1619488800 59.63","1619489100 59.71","1619489400 59.59","1619489700 59.61","1619490000 59.55","1619490300 59.46","1619490600 59.48","1619490900 59.43","1619491200 59.36","1619491500 59.38","1619491800 59.31","1619492100 59.26","1619492400 59.18","1619492700 59.15","1619493000 59.15","1619493300 59.09","1619493600 59.09","1619493900 59.06","1619494200 59.03","1619494500 58.95","1619494800 58.97","1619495100 58.96","1619495400 58.87","1619495700 58.93","1619496000 58.87","1619496300 58.87","1619496600 58.8","1619496900 58.81","1619497200 58.77","1619497500 58.76","1619497800 58.76","1619498100 58.77","1619498400 58.79","1619498700 58.78","1619499000 58.76","1619499300 58.74","1619499600 58.71","1619499900 58.68","1619500200 58.71","1619500500 58.69","1619500800 58.66","1619501100 58.66","1619501400 58.58","1619501700 58.56","1619502000 58.53","1619502300 58.47","1619502600 58.53","1619502900 58.47","1619503200 58.42","1619503500 58.46","1619503800 58.43","1619504100 58.4","1619504400 58.42","1619504700 58.47","1619505000 58.46","1619505300 58.46","1619505600 58.45","1619505900 58.45","1619506200 58.46","1619506500 58.43","1619506800 58.38","1619507100 58.41","1619507400 58.45","1619507700 58.47","1619508000 58.49","1619508300 58.43","1619508600 58.4","1619509200 58.39","1619509500 58.43","1619509800 58.32","1619510100 58.36","1619510400 58.32","1619510700 58.29","1619511000 58.31","1619511300 58.31","1619511600 58.23","1619511900 58.26","1619512200 58.26","1619512500 58.28","1619512800 58.19","1619513100 58.13","1619513400 58.22","1619513700 58.21","1619514000 58.21","1619514300 58.14","1619514600 58.11","1619514900 58.16","1619515200 58.15","1619515500 58.13","1619515800 58.18","1619516100 58.14","1619516400 58.09","1619516700 58.03","1619517000 58.14","1619517300 58.13","1619517600 58.01","1619517900 58.15","1619518200 58.09","1619518500 58.08","1619518800 58.14","1619519100 58.11","1619519400 58.09","1619519700 58.1","1619520000 58.12","1619520300 58.1","1619520600 58.07","1619520900 58.14","1619521200 58.07","1619521500 58.07","1619521800 58.07","1619522100 58.07","1619522400 58.29","1619523000 60.6","1619523300 59.04","1619523600 55.31","1619523900 50.85","1619524200 58.32","1619524500 58.88","1619524800 58.54","1619525100 57.86","1619525400 57.99","1619525700 57.95","1619526000 58.13","1619526300 58.01","1619526600 58.09","1619526900 58.03","1619527200 58.02","1619527500 58.01","1619527800 58.01","1619528100 57.97","1619528400 57.98","1619528700 57.92","1619529000 57.97","1619529300 57.99","1619529600 57.99","1619529900 57.93","1619530200 57.93","1619530500 58.02","1619530800 57.91","1619531100 58","1619531400 58","1619531700 58.05","1619532000 58.08","1619532300 58.07","1619532600 58.06","1619532900 58.1","1619533200 58.14","1619533500 58.18","1619533800 58.21","1619534100 58.23","1619534400 58.22","1619534700 58.24","1619535000 58.29","1619535300 58.33","1619535600 58.3","1619535900 56.1","1619536200 54.62","1619536500 55.01","1619536800 55.47","1619537100 55.85","1619537400 56.09","1619537700 56.01","1619538000 56.02","1619538300 55.95","1619538600 55.81","1619538900 55.74","1619539200 55.76","1619539500 55.81","1619539800 55.82","1619540100 55.84","1619540400 55.82","1619540700 55.97","1619541000 55.93","1619541300 56.03","1619541600 56.18","1619541900 56.2","1619542200 56.25","1619542500 56.21","1619542800 56.25","1619543100 56.25","1619543400 56.34","1619543700 56.35","1619544000 56.24","1619544300 56.23","1619544600 56.24","1619544900 56.19","1619545200 56.19","1619545500 56.26","1619545800 56.19","1619546100 56.23","1619546400 56.22","1619546700 56.33","1619547000 56.23","1619547300 56.42","1619547600 56.37","1619547900 56.45","1619548200 56.39","1619548500 56.46","1619548800 56.37","1619549100 56.32","1619549400 56.41","1619549700 56.52","1619550000 56.42","1619550300 56.42","1619550600 56.49","1619550900 56.45","1619551200 56.56","1619551500 56.47","1619551800 56.5","1619552100 56.48","1619552400 56.5","1619552700 56.47","1619553000 56.53","1619553300 56.55","1619553600 56.54","1619553900 56.57","1619554200 56.49","1619554500 56.61","1619554800 56.54","1619555100 56.51","1619555400 56.7","1619555700 56.63","1619556000 56.63","1619556300 56.61","1619556600 56.65","1619556900 56.64","1619557200 56.62","1619557500 56.65","1619557800 56.65","1619558100 56.71","1619558400 56.81","1619558700 56.78","1619559000 56.77","1619559300 56.83","1619559600 56.88","1619559900 56.89","1619560200 56.91","1619560500 56.95","1619560800 56.94","1619561100 57","1619561400 56.97","1619561700 56.96","1619562000 56.98","1619562300 56.96","1619562600 57.03","1619562900 57.1","1619563200 57.11","1619563500 57.26","1619563800 57.23","1619564100 57.36","1619564400 57.16","1619564700 57.13","1619565000 57.01","1619565600 57.22","1619565900 57.18","1619566200 57.2","1619566500 57.28","1619566800 57.14","1619567100 57.03","1619567400 57.09","1619567700 57.17","1619568000 57.17","1619568300 57.17","1619568600 57.16","1619568900 57.11","1619569200 57.06","1619569500 57.04","1619569800 57.13","1619570100 57.12","1619570400 57.11","1619570700 57.14","1619571000 57.07","1619571300 56.99","1619571600 57.01","1619571900 56.76","1619572200 57.62","1619572500 59.06","1619572800 59.6","1619573100 59.8","1619573400 59.92","1619573700 59.89","1619574000 59.86","1619574300 59.89","1619574600 59.84","1619574900 59.84","1619575200 59.84","1619575500 59.73","1619575800 59.71","1619576100 59.61","1619576400 59.66","1619576700 59.57","1619577000 59.54","1619577300 59.54","1619577600 59.49","1619577900 59.42","1619578200 59.31","1619578500 59.3","1619578800 59.36","1619579100 59.34","1619579400 59.29","1619579700 59.27","1619580000 59.17","1619580300 59.12","1619580600 59.1","1619580900 59.07","1619581200 59.04","1619581500 59.04","1619581800 59.03","1619582100 58.97","1619582400 58.96","1619582700 58.96","1619583000 58.9","1619583300 58.89","1619583600 58.81","1619583900 58.78","1619584200 58.79","1619584500 58.77","1619584800 58.78","1619585100 58.75","1619585400 58.76","1619585700 58.74","1619586000 58.71","1619586300 58.69","1619586600 58.69","1619586900 58.65","1619587200 58.7","1619587500 58.68","1619587800 58.61","1619588100 58.65","1619588400 58.66","1619588700 58.66","1619589000 58.61","1619589300 58.62","1619589600 58.61","1619589900 58.62","1619590200 58.59","1619590500 58.56","1619590800 58.62","1619591100 58.71","1619591400 58.65","1619591700 58.65","1619592000 58.71","1619592300 58.72","1619592600 58.64","1619592900 58.64","1619593200 58.6","1619593500 58.67","1619593800 58.69","1619594100 58.69","1619594400 58.69","1619594700 58.7","1619595000 58.69","1619595600 58.68","1619595900 58.67","1619596200 58.72","1619596500 58.65","1619596800 58.75","1619597100 58.74","1619597400 58.72","1619597700 58.64","1619598000 58.69","1619598300 58.63","1619598600 58.68","1619598900 58.67","1619599200 58.64","1619599500 58.7","1619599800 58.64","1619600100 58.6","1619600400 58.53","1619600760 58.61","1619601060 58.6","1619601360 58.62","1619601660 58.62","1619601960 58.59","1619602200 58.6","1619602500 58.51","1619602860 58.49","1619603160 58.51","1619603400 58.49","1619603700 58.55","1619604000 58.58","1619604300 58.56","1619604600 58.52","1619604900 58.44","1619605200 58.5","1619605500 58.47","1619605800 58.41","1619606100 58.4","1619606400 58.44","1619606700 58.49","1619607000 58.38","1619607300 58.38","1619607600 58.37","1619607900 58.43","1619608200 58.4","1619608500 58.4","1619608800 58.46","1619609100 58.45","1619609400 58.33","1619609700 58.35","1619610000 58.25","1619610300 58.23","1619610600 58.25","1619610900 58.26","1619611200 58.27","1619611500 58.26","1619611800 58.32","1619612100 58.26","1619612400 58.29","1619612700 58.21","1619613000 58.26","1619613300 58.19","1619613600 58.31","1619613900 58.26","1619614200 58.34","1619614500 58.15","1619614800 58.19","1619615100 58.22","1619615400 58.14","1619615700 58.15","1619616000 58.24","1619616300 58.19","1619616600 58.27","1619616900 58.16","1619617200 58.25","1619617500 58.25","1619617800 58.28","1619618100 58.32","1619618400 58.39","1619618700 58.39","1619619000 58.4","1619619300 58.49","1619619600 58.51","1619619900 58.5","1619620200 58.62","1619620500 58.64","1619620800 58.67","1619621100 58.69","1619621400 58.72","1619621700 58.75","1619622000 58.76","1619622300 56.89","1619622600 55.08","1619622900 55.39","1619623200 55.97","1619623500 56.27","1619623800 56.43","1619624100 56.41","1619624400 56.43","1619624700 56.24","1619625000 56.04","1619625300 55.97","1619625600 56.04","1619625900 56.09","1619626200 56.13","1619626500 56.16","1619626800 56.16","1619627100 56.19","1619627400 56.23","1619627700 56.23","1619628000 56.29","1619628300 56.24","1619628600 56.28","1619628900 56.38","1619629200 56.38","1619629500 56.36","1619629800 56.37","1619630100 57.03","1619630400 56.97","1619630700 56.48","1619631000 56.37","1619631300 56.39","1619631600 56.37","1619631900 56.46","1619632200 56.48","1619632500 56.5","1619632800 56.49","1619633100 56.45","1619633400 56.46","1619633700 56.5","1619634000 56.55","1619634300 56.59","1619634600 56.62","1619634900 56.64","1619635200 56.64","1619635500 56.49","1619635800 56.52","1619636100 56.53","1619636400 56.56","1619636700 56.61","1619637000 56.72","1619637600 56.67","1619637900 56.68","1619638200 56.75","1619638500 56.8","1619638800 56.75","1619639100 56.67","1619639400 56.78","1619639700 56.94","1619640000 57.03","1619640300 56.98","1619640600 57.04","1619640900 57.04","1619641200 57.03","1619641500 57.08","1619641800 57.05","1619642100 57.02","1619642400 57.08","1619642700 57.04","1619643000 57.02","1619643300 57.12","1619643600 57.1","1619643900 57.17","1619644200 57.28","1619644500 57.18","1619644800 57.75","1619645100 57.94","1619645400 58.21","1619645700 58.33","1619646000 58.4","1619646300 58.38","1619646600 57.95","1619646900 57.58","1619647200 57.51","1619647500 57.42","1619647800 57.55","1619648100 57.88","1619648400 57.83","1619648700 57.89","1619649000 57.92","1619649300 57.97","1619649600 58","1619649900 57.65","1619650200 57.92","1619650500 57.95","1619650800 58.09","1619651100 58.05","1619651400 58.08","1619651700 58.18","1619652000 58.14","1619652300 58.11","1619652600 58.14","1619652900 58.11","1619653200 58.12","1619653500 58.14","1619653800 58.12","1619654100 58.13","1619654400 58.18","1619654700 58.23","1619655000 58.32","1619655300 58.35","1619655600 58.31","1619655900 58.25","1619656200 58.34","1619656500 58.37","1619656800 58.35","1619657100 58.3","1619657400 58.36","1619657700 58.37","1619658000 58.35","1619658300 58.24","1619658600 59.32","1619658900 60.83","1619659200 61.32","1619659500 61.66","1619659800 61.75","1619660100 61.7","1619660400 61.68","1619660700 61.57","1619661000 61.5","1619661300 61.52","1619661600 61.44","1619661900 61.35","1619662200 61.31","1619662500 61.28","1619662800 61.15","1619663100 61.18","1619663400 61.12","1619663700 60.97","1619664000 60.89","1619664300 60.82","1619664600 60.78","1619664900 60.75","1619665200 60.75","1619665500 60.67","1619665800 60.55","1619666100 60.47","1619666400 60.38","1619666700 60.29","1619667000 60.22","1619667300 60.14","1619667600 60.06","1619667900 59.99","1619668200 59.97","1619668500 59.99","1619668800 59.93","1619669100 59.9","1619669400 59.94","1619669700 60.04","1619670000 59.94","1619670300 60.02","1619670600 60.02","1619670900 60","1619671200 59.92","1619671500 59.78","1619671800 59.64","1619672100 59.4","1619672400 59.32","1619672700 59.27","1619673000 59.34","1619673300 59.39","1619673600 59.44","1619673900 59.44","1619674200 59.44","1619674500 59.44","1619674800 59.41","1619675100 59.42","1619675400 59.41","1619675700 59.37","1619676000 59.29","1619676300 59.3","1619676600 59.27","1619676900 59.28","1619677200 59.26","1619677500 59.29","1619677800 59.23","1619678100 59.19","1619678400 59.22","1619678700 59.16","1619679000 59.16","1619679300 59.15","1619679600 59.18","1619679900 59.18","1619680200 59.22","1619680500 59.19","1619680800 59.15","1619681100 59.15","1619681400 59.18","1619682000 59.18","1619682300 59.13","1619682600 59.1","1619682900 59.02","1619683200 59.06","1619683500 59","1619683800 58.96","1619684100 59","1619684400 58.92","1619684700 58.96","1619685000 58.93","1619685300 58.96","1619685600 58.82","1619685900 58.83","1619686200 58.85","1619686500 58.96","1619686800 58.86","1619687100 58.92","1619687400 58.97","1619687700 58.81","1619688000 58.88","1619688300 58.88","1619688600 58.89","1619688900 58.86","1619689200 58.95","1619689500 58.87","1619689800 58.88","1619690100 58.88","1619690400 58.89","1619690700 58.9","1619691000 58.93","1619691300 58.8","1619691600 58.72","1619691900 58.72","1619692200 58.67","1619692500 58.69","1619692800 58.65","1619693100 58.68","1619693400 58.66","1619693700 58.7","1619694000 58.69","1619694300 58.71","1619694600 58.61","1619694900 58.61","1619695200 58.67","1619695500 58.64","1619695800 58.62","1619696100 58.65","1619696400 58.61","1619696700 58.64","1619697000 58.62","1619697300 58.65","1619697600 58.59","1619697900 58.56","1619698200 58.6","1619698500 58.58","1619698800 58.58","1619699100 58.52","1619699400 58.56","1619699700 58.54","1619700000 58.57","1619700300 58.5","1619700600 58.52","1619700900 58.52","1619701200 58.48","1619701500 58.49","1619701800 58.55","1619702100 58.5","1619702400 58.53","1619702700 58.52","1619703000 58.51","1619703300 58.54","1619703600 58.54","1619703900 58.53","1619704200 58.53","1619704500 58.59","1619704800 58.56","1619705100 58.58","1619705400 58.67","1619705700 58.65","1619706000 58.67","1619706300 58.72","1619706600 58.77","1619706900 58.82","1619707200 58.84","1619707500 58.86","1619707800 58.9","1619708100 58.9","1619708400 58.94","1619708700 57.32","1619709000 54.91","1619709300 55.46","1619709600 56.21","1619709900 56.43","1619710200 56.61","1619710500 56.63","1619710800 56.69","1619711100 56.63","1619711400 56.42","1619711700 56.3","1619712000 56.26","1619712300 56.25","1619712600 56.27","1619712900 56.36","1619713200 56.41","1619713500 56.42","1619713800 56.42","1619714100 56.42","1619714400 56.39","1619714700 56.52","1619715000 56.51","1619715300 56.49","1619715600 56.46","1619715900 56.53","1619716200 56.63","1619716500 56.63","1619716800 56.63","1619717100 56.7","1619717400 56.74","1619717700 56.69","1619718000 56.74","1619718300 56.8","1619718600 56.81","1619718900 56.9","1619719200 56.81","1619719500 56.81","1619719800 56.94","1619720100 57.13","1619720400 57.03","1619720700 57.05","1619721000 57.13","1619721300 57.21","1619721600 57.22","1619721900 57.32","1619722200 57.36","1619722500 57.46","1619722800 57.56","1619723100 57.6","1619723400 57.66","1619723700 57.7","1619724000 57.74","1619724300 57.79","1619724600 57.92","1619724900 57.98","1619725200 58.12","1619725500 58.22","1619725800 58.26","1619726100 58.21","1619726400 58.22","1619726700 58.31","1619727000 58.34","1619727300 58.41","1619727600 58.52","1619727900 58.71","1619728200 58.85","1619728500 58.88","1619728800 58.97","1619729100 58.88","1619729400 58.99","1619729700 58.99","1619730000 59.02","1619730300 58.91","1619730600 58.96","1619730900 59.1","1619731200 59.08","1619731500 59.31","1619731800 59.31","1619732100 59.5","1619732400 59.48","1619732700 59.22","1619733000 58.98","1619733300 59.19","1619733600 58.96","1619733900 58.2","1619734200 58.29","1619734500 58.26","1619734800 58.3","1619735100 58.21","1619735400 58.03","1619735700 57.63","1619736000 58.41","1619736300 58.77","1619736600 59.31","1619736900 59.44","1619737200 59.54","1619737500 59.25","1619737800 59.65","1619738100 59.76","1619738400 59.88","1619738700 59.93","1619739000 60.14","1619739300 60.05","1619739600 59.96","1619739900 59.94","1619740200 59.96","1619740500 60.22","1619740800 60.21","1619741100 60.24","1619741400 60.26","1619741700 60.18","1619742000 60.12","1619742300 60.19","1619742600 60.2","1619742900 60.14","1619743200 60.27","1619743500 60.26","1619743800 60.23","1619744100 60.26","1619744400 60.26","1619744700 59.95","1619745000 61.5","1619745300 62.44","1619745600 62.73","1619745900 63.03","1619746200 63.09","1619746500 63.12","1619746800 63.03","1619747100 62.98","1619747400 62.95","1619747700 62.93","1619748000 62.95","1619748300 63","1619748600 62.89","1619748900 62.81","1619749200 62.79","1619749500 62.68","1619749800 62.5","1619750100 62.34","1619750400 62.23","1619750700 62.24","1619751000 62.05","1619751300 61.87","1619751600 61.82","1619751900 61.64","1619752200 61.34","1619752500 61.1","1619752800 60.95","1619753100 60.88","1619753400 60.59","1619753700 60.53","1619754000 60.35","1619754300 60.34","1619754600 60.2","1619754900 60.1","1619755200 60.04","1619755500 60.07","1619755800 59.95","1619756100 59.81","1619756400 59.79","1619756700 59.73","1619757000 59.63","1619757300 59.61","1619757600 59.53","1619757900 59.54","1619758200 59.53","1619758500 59.46","1619758800 59.36","1619759100 59.33","1619759400 59.36","1619759700 59.31","1619760000 59.31","1619760300 59.32","1619760600 59.38","1619760900 59.38","1619761200 59.31","1619761500 59.29","1619761800 59.27","1619762100 59.25","1619762400 59.29","1619762700 59.32","1619763000 59.35","1619763300 59.4","1619763600 59.42","1619763900 59.47","1619764200 59.46","1619764500 59.44","1619764800 59.39","1619765100 59.31","1619765400 59.37","1619765700 59.34","1619766000 59.28","1619766300 59.29","1619766600 59.32","1619767200 59.32","1619767500 59.27","1619767800 59.36","1619768400 59.36","1619768700 59.38","1619769000 59.36","1619769300 59.39","1619769600 59.35","1619769900 59.4","1619770200 59.36","1619770500 59.24","1619770800 59.21","1619771100 59.28","1619771400 59.12","1619771700 59.02","1619772000 59.01","1619772300 59.11","1619772600 59.09","1619772900 59.05","1619773200 59.12","1619773500 59.02","1619773800 59.18","1619774100 59.14","1619774400 59.07","1619774700 59.16","1619775000 59.05","1619775300 59.04","1619775600 59.1","1619775900 58.89","1619776200 58.95","1619776500 58.96","1619776800 58.92","1619777100 59.01","1619777400 59.13","1619777700 59.18","1619778000 59.24","1619778300 59.19","1619778600 59.19","1619778900 59.21","1619779200 59.23","1619779500 59.21","1619779800 59.18","1619780100 59.18","1619780400 59.27","1619780700 59.22","1619781000 59.2","1619781300 59.18","1619781600 59.1","1619781900 59.03","1619782200 59.09","1619782500 59.03","1619782800 59.05","1619783100 59.05","1619783400 59.05","1619783700 59.21","1619784000 59.16","1619784300 59.07","1619784600 59.1","1619784900 59.05","1619785200 58.98","1619785500 59.08","1619785800 59.02","1619786100 59.04","1619786400 59.04","1619786700 59.07","1619787000 59.08","1619787300 59.02","1619787600 59.05","1619787900 59.04","1619788200 59.04","1619788500 59.06","1619788800 59.04","1619789100 59.01","1619789400 59.05","1619789700 59.02","1619790000 59.05","1619790300 59.05","1619790600 59.05","1619790900 59.08","1619791200 59.07","1619791500 59.15","1619791800 59.16","1619792100 59.16","1619792400 59.14","1619792700 59.13","1619793000 59.16","1619793300 59.16","1619793600 59.08","1619793900 59.16","1619794200 59.15","1619794500 59.17","1619794800 59.2","1619795100 57.39","1619795400 55.48","1619795700 55.68","1619796000 56.42","1619796300 56.59","1619796600 56.7","1619796900 56.77","1619797200 56.79","1619797500 56.69","1619797800 56.46","1619798100 56.37","1619798400 56.34","1619798700 56.42","1619799000 56.55","1619799300 56.55","1619799600 56.59","1619799900 56.66","1619800200 56.73","1619800500 56.76","1619800800 56.78","1619801100 56.81","1619801400 56.82","1619801700 56.84","1619802000 56.88","1619802300 57.01","1619802600 56.99","1619802900 57.06","1619803200 57.09","1619803500 57.06","1619803800 56.98","1619804100 56.93","1619804400 57.06","1619804700 57.01","1619805000 57.01","1619805300 57.11","1619805600 57.16","1619805900 57.19","1619806200 57.23","1619806500 57.23","1619806800 57.25","1619807100 57.26","1619807400 57.29","1619807700 57.46","1619808000 57.46","1619808300 57.55","1619808600 57.61","1619808900 57.75","1619809200 57.94","1619809500 57.93","1619809800 57.97","1619810100 57.98","1619810400 58","1619810700 58.07","1619811000 58.05","1619811300 58.19","1619811600 58.3","1619811900 58.37","1619812200 58.41","1619812500 58.22","1619812800 58.19","1619813100 58.27","1619813400 58.32","1619813700 58.28","1619814000 58.36","1619814300 58.36","1619814600 58.49","1619814900 58.43","1619815200 58.48","1619815500 58.48","1619815800 58.61","1619816100 58.57","1619816400 58.54","1619816700 58.55","1619817000 58.57","1619817300 58.71","1619817600 58.74","1619817900 58.71","1619818200 58.95","1619818500 58.85","1619818800 58.94","1619819100 58.89","1619819400 59.07","1619819700 58.99","1619820000 58.84","1619820300 58.78","1619820600 58.64","1619820900 58.78","1619821200 58.85","1619821500 58.9","1619821800 58.72","1619822100 58.79","1619822400 58.7","1619822700 58.66","1619823000 58.63","1619823300 58.59","1619823600 58.58","1619823900 58.62","1619824200 58.68","1619824500 58.61","1619824800 58.73","1619825100 59.05","1619825400 59.11","1619825700 59.11","1619826000 59.04","1619826300 59.13","1619826600 59.16","1619826900 59.14","1619827200 59.16","1619827500 59.19","1619827800 59.14","1619828100 59.01","1619828400 59.01","1619828700 59.11","1619829000 58.98","1619829300 58.98","1619829600 59.02","1619829900 59.01","1619830200 58.97","1619830500 58.96","1619830800 59","1619831100 58.71","1619831400 59.84","1619831700 61.1","1619832000 61.19","1619832300 61.37","1619832600 61.44","1619832900 61.49","1619833200 61.51","1619833500 61.54","1619833800 61.37","1619834100 61.39","1619834400 61.25","1619834700 61.16","1619835000 61.11","1619835300 60.95","1619835600 60.96","1619835900 60.83","1619836200 60.83","1619836500 60.69","1619836800 60.69","1619837100 60.61","1619837400 60.56","1619837700 60.47","1619838000 60.32","1619838300 60.12","1619838600 60.05","1619838900 60.02","1619839200 60.02","1619839500 59.96","1619839800 59.86","1619840100 59.83","1619840400 59.8","1619840700 59.73","1619841000 59.71","1619841300 59.63","1619841600 59.58","1619841900 59.59","1619842200 59.56","1619842500 59.47","1619842800 59.36","1619843100 59.32","1619843400 59.26","1619843700 59.35","1619844000 59.39","1619844300 59.35","1619844600 59.3","1619844900 59.34","1619845200 59.32","1619845500 59.37","1619845800 59.41","1619846100 59.37","1619846400 59.33","1619846700 59.29","1619847000 59.34","1619847300 59.29","1619847600 59.33","1619847900 59.31","1619848200 59.32","1619848500 59.3","1619848800 59.35","1619849100 59.28","1619849400 59.35","1619849700 59.35","1619850000 59.33","1619850300 59.25","1619850600 59.24","1619850900 59.3","1619851200 59.23","1619851500 59.28","1619851800 59.27","1619852100 59.3","1619852400 59.21","1619852700 59.21","1619853000 59.26","1619853300 59.26","1619853600 59.25","1619853900 59.23","1619854200 59.24","1619854800 59.12","1619855100 59.16","1619855400 59.08","1619855700 59.09","1619856000 59.13","1619856300 59.08","1619856600 59.07","1619856900 59.06","1619857200 59.07","1619857500 59.12","1619857800 59.13","1619858100 59.07","1619858400 59.09","1619858700 59.14","1619859000 59.18","1619859300 59.13","1619859600 59.09","1619859900 59.12","1619860200 59.11","1619860500 59.04","1619860800 59.08","1619861100 59.09","1619861400 59.06","1619861700 59.05","1619862000 59","1619862300 59.04","1619862600 58.96","1619862900 58.99","1619863200 59.04","1619863500 58.97","1619863800 58.92","1619864100 58.98","1619864400 58.93","1619864700 58.95","1619865000 59","1619865300 59","1619865600 59.05","1619865900 59.04","1619866200 58.88","1619866500 59","1619866800 58.87","1619867100 59.02","1619867400 59.03","1619867700 58.98","1619868000 59.03","1619868300 59.04","1619868600 58.98","1619868900 58.97","1619869200 59","1619869500 58.99","1619869800 58.98","1619870100 58.97","1619870400 58.93","1619870700 58.93","1619871000 58.91","1619871300 58.95","1619871600 59.05","1619871900 58.99","1619872200 58.95","1619872500 58.95","1619872800 58.97","1619873100 58.88","1619873400 58.95","1619873700 58.95","1619874000 58.94","1619874300 58.97","1619874600 58.96","1619874900 58.91","1619875200 59.01","1619875500 58.99","1619875800 59.02","1619876100 59.04","1619876400 59","1619876700 59.01","1619877000 59.05","1619877300 59.03","1619877600 59.08","1619877900 59.04","1619878200 59.06","1619878500 58.97","1619878800 58.96","1619879100 59.03","1619879400 59.07","1619879700 59.01","1619880000 59.01","1619880300 59","1619880600 59.01","1619880900 59.11","1619881200 59.14","1619881500 57.4","1619881800 55.28","1619882100 55.79","1619882400 56.28","1619882700 56.81","1619883000 56.82","1619883300 56.91","1619883600 56.92","1619883900 56.87","1619884200 56.58","1619884500 56.41","1619884800 56.5","1619885100 56.6","1619885400 56.67","1619885700 56.83","1619886000 56.89","1619886300 56.95","1619886600 57","1619886900 57.05","1619887200 57.05","1619887500 57.14","1619887800 57.23","1619888100 57.29","1619888400 57.29","1619888700 57.36","1619889000 57.23","1619889300 57.39","1619889600 57.46","1619889900 57.44","1619890200 57.51","1619890500 57.56","1619890800 57.58","1619891100 57.69","1619891400 57.65","1619891700 57.55","1619892000 57.57","1619892300 57.6","1619892600 57.62","1619892900 57.6","1619893200 57.57","1619893500 57.63","1619893800 57.68","1619894100 57.64","1619894400 57.59","1619894700 57.65","1619895000 57.69","1619895300 57.73","1619895600 57.71","1619895900 57.77","1619896200 57.75","1619896500 57.84","1619896800 57.87","1619897100 57.85","1619897400 57.87","1619897700 57.99","1619898000 57.95","1619898300 57.96","1619898600 57.97","1619898900 58.1","1619899200 58.18","1619899500 58.08","1619899800 58.22","1619900100 58.23","1619900400 58.33","1619900700 58.39","1619901000 58.34","1619901300 58.29","1619901600 58.36","1619901900 58.43","1619902200 58.57","1619902500 58.7","1619902800 58.62","1619903100 58.74","1619903400 58.64","1619903700 58.54","1619904000 58.6","1619904300 58.69","1619904600 58.75","1619904900 58.75","1619905200 58.82","1619905500 58.8","1619905800 58.74","1619906100 58.82","1619906400 58.87","1619906700 58.96","1619907000 58.94","1619907300 58.95","1619907600 58.91","1619907900 58.94","1619908200 59.01","1619908500 59.02","1619908800 59.08","1619909100 58.96","1619909400 59.04","1619909700 58.93","1619910000 58.9","1619910300 58.78","1619910600 58.67","1619910900 58.59","1619911200 58.74","1619911500 58.62","1619911800 58.65","1619912100 58.56","1619912400 58.65","1619912700 58.58","1619913000 58.5","1619913300 58.42","1619913600 58.3","1619913900 58.15","1619914200 58.07","1619914500 57.95","1619914800 57.88","1619915100 57.85","1619915400 57.87","1619915700 57.81","1619916000 57.69","1619916300 57.71","1619916600 57.71","1619916900 57.55","1619917200 57.43","1619917500 57.13","1619917800 58.32","1619918100 59.48","1619918400 59.97","1619918700 60.24","1619919000 60.34","1619919300 60.29","1619919600 60.25","1619919900 60.22","1619920200 60.22","1619920500 60.15","1619920800 60.08","1619921100 60.02","1619921400 59.91","1619921700 59.9","1619922000 59.84","1619922300 59.76","1619922600 59.61","1619922900 59.61","1619923200 59.55","1619923500 59.53","1619923800 59.51","1619924100 59.51","1619924400 59.45","1619924700 59.44","1619925000 59.44","1619925300 59.42","1619925600 59.39","1619925900 59.39","1619926200 59.32","1619926500 59.31","1619926800 59.29","1619927100 59.3","1619927400 59.27","1619927700 59.26","1619928000 59.28","1619928300 59.26","1619928600 59.23","1619928900 59.21","1619929200 59.28","1619929500 59.26","1619929800 59.18","1619930100 59.18","1619930400 59.18","1619930700 59.17","1619931000 59.19","1619931300 59.2","1619931600 59.21","1619931900 59.24","1619932200 59.24","1619932500 59.16","1619932800 59.15","1619933100 59.1","1619933700 59.15","1619934000 59.08","1619934300 59.09","1619934600 58.99","1619934900 59.01","1619935200 58.96","1619935500 59.05","1619935800 59.12","1619936100 59.04","1619936400 59.03","1619936700 59.06","1619937000 59.08","1619937300 59.04","1619937600 59.05","1619937900 59.09","1619938200 59.07","1619938500 59.06","1619938800 59.08","1619939100 59.05","1619939400 59","1619939700 59.06","1619940000 59","1619940300 59.01","1619940600 58.95","1619941200 59.05","1619941500 59.03","1619941800 59.03","1619942100 59.08","1619942400 59.03","1619942700 58.99","1619943000 59.03","1619943300 59.01","1619943600 59.01","1619943900 59","1619944200 58.98","1619944500 58.97","1619944800 59.01","1619945100 58.98","1619945400 58.95","1619945700 58.97","1619946000 58.96","1619946300 58.97","1619946600 58.87","1619946900 58.94","1619947200 59.01","1619947500 58.99","1619947800 58.96","1619948100 58.92","1619948400 58.92","1619948700 58.93","1619949000 58.93","1619949300 58.94","1619949600 58.96","1619949900 58.97","1619950200 58.96","1619950500 58.95","1619950800 59","1619951100 58.93","1619951400 58.87","1619951700 58.94","1619952000 58.9","1619952300 58.9","1619952600 58.81","1619952900 58.85","1619953200 58.97","1619953500 58.98","1619953800 58.98","1619954100 58.93","1619954400 58.86","1619954700 58.88","1619955000 58.88","1619955300 58.94","1619955600 58.93","1619955900 58.95","1619956200 58.86","1619956500 58.86","1619956800 58.8","1619957100 58.86","1619957400 58.8","1619957700 58.83","1619958000 58.85","1619958300 58.86","1619958600 58.92","1619958900 58.92","1619959200 58.92","1619959500 58.85","1619959800 58.84","1619960100 58.82","1619960400 58.87","1619960700 58.89","1619961000 59.06","1619961300 59.02","1619961600 58.96","1619961900 58.95","1619962200 58.99","1619962500 59.05","1619962800 59.11","1619963100 59.09","1619963400 59.03","1619963700 59.05","1619964000 59.01","1619964300 59.03","1619964600 59.05","1619964900 59.07","1619965200 59.11","1619965500 59.1","1619965800 59.09","1619966100 59.1","1619966400 59.08","1619966700 59.12","1619967000 59.11","1619967300 59.08","1619967600 59.13","1619967900 57.66","1619968200 55.28","1619968500 55.76","1619968800 56.48","1619969100 56.79","1619969400 56.9","1619969700 56.99","1619970000 56.97","1619970300 56.67","1619970600 56.52","1619970900 56.45","1619971200 56.48","1619971500 56.54","1619971800 56.62","1619972100 56.55","1619972400 56.64","1619972700 56.66","1619973000 56.67","1619973300 56.62","1619973600 56.72","1619973900 57.12","1619974200 57.34","1619974500 56.51","1619974800 56.63","1619975100 56.64","1619975400 56.61","1619975700 56.55","1619976000 56.56","1619976300 56.62","1619976600 56.57","1619976900 56.59","1619977200 56.65","1619977500 56.67","1619977800 56.48","1619978100 56.58","1619978400 56.55","1619978700 56.71","1619979000 56.63","1619979300 56.7","1619979600 56.76","1619979900 56.65","1619980200 56.65","1619980500 56.64","1619980800 56.66","1619981100 56.7","1619981400 56.79","1619981700 56.7","1619982000 56.79","1619982300 56.79","1619982600 56.87","1619982900 56.86","1619983200 56.88","1619983500 56.91","1619983800 56.72","1619984100 56.72","1619984400 56.94","1619984700 57.01","1619985000 57.09","1619985300 56.37","1619985600 56.35","1619985900 56.65","1619986200 56.78","1619986500 56.74","1619986800 56.72","1619987100 56.71","1619987400 56.88","1619987700 56.93","1619988000 56.93","1619988300 56.82","1619988600 56.79","1619988900 56.9","1619989200 56.89","1619989500 56.93","1619989800 56.84","1619990100 56.85","1619990400 56.95","1619990700 56.88","1619991000 56.9","1619991300 56.92","1619991600 56.9","1619991900 56.88","1619992200 56.97","1619992500 57.03","1619992800 57.02","1619993100 56.85","1619993400 56.87","1619993700 56.99","1619994000 57","1619994300 57.04","1619994600 56.91","1619994900 56.98","1619995200 56.81","1619995500 57.03","1619995800 57.14","1619996100 57.03","1619996400 56.87","1619996700 56.88","1619997000 57.03","1619997300 56.99","1619997600 56.98","1619997900 57.02","1619998200 57.04","1619998500 57.02","1619998800 57.04","1619999100 56.95","1619999400 56.96","1619999700 57.02","1620000000 56.93","1620000300 56.9","1620000600 56.88","1620000900 56.81","1620001200 56.74","1620001500 56.84","1620001800 56.89","1620002100 56.86","1620002400 56.82","1620002700 56.89","1620003000 56.9","1620003300 56.87","1620003600 56.87","1620003900 56.56","1620004200 57.62","1620004500 58.87","1620004800 59.45","1620005100 59.57","1620005400 59.61","1620005700 59.6","1620006000 59.56","1620006300 59.66","1620006600 59.59","1620006900 59.55","1620007200 59.64","1620007500 59.72","1620007800 59.69","1620008100 59.71","1620008400 59.64","1620008700 59.6","1620009000 59.56","1620009300 59.51","1620009600 59.44","1620009900 59.45","1620010200 59.36","1620010500 59.31","1620010800 59.32","1620011100 59.28","1620011400 59.22","1620011700 59.2","1620012000 59.18","1620012300 59.14","1620012600 59.12","1620012900 59.13","1620013200 59.1","1620013500 59.09","1620013800 59.07","1620014100 59.05","1620014400 59.02","1620014700 59.03","1620015000 59.02","1620015300 59","1620015600 59.01","1620015900 59","1620016200 58.96","1620016500 58.93","1620016800 58.91","1620017100 58.89","1620017400 58.86","1620017700 58.84","1620018000 58.89","1620018300 58.86","1620018600 58.86","1620018900 58.88","1620019200 58.85","1620019500 58.87","1620019800 58.81","1620020100 58.77","1620020400 58.66","1620020700 58.69","1620021000 58.63","1620021300 58.7","1620021600 58.68","1620021900 58.65","1620022200 58.68","1620022500 58.69","1620022800 58.67","1620023100 58.71","1620023400 58.69","1620023700 58.67","1620024000 58.68","1620024300 58.68","1620024600 58.65","1620024900 58.64","1620025200 58.67","1620025500 58.67","1620025800 58.61","1620026100 58.68","1620026400 58.67","1620026700 58.64","1620027000 58.59","1620027600 58.64","1620027900 58.6","1620028200 58.57","1620028500 58.59","1620028800 58.57","1620029100 58.57","1620029400 58.6","1620029700 58.62","1620030000 58.47","1620030300 58.47","1620030600 58.53","1620030900 58.61","1620031200 58.49","1620031500 58.49","1620031800 58.45","1620032100 58.52","1620032400 58.55","1620032700 58.46","1620033000 58.47","1620033300 58.44","1620033600 58.51","1620033900 58.58","1620034200 58.51","1620034500 58.56","1620034800 58.53","1620035100 58.55","1620035400 58.54","1620035700 58.52","1620036000 58.4","1620036300 58.53","1620036600 58.41","1620036900 58.46","1620037200 58.5","1620037500 58.34","1620037800 58.36","1620038100 58.43","1620038400 58.43","1620038700 58.38","1620039000 58.36","1620039300 58.42","1620039600 58.36","1620039900 58.41","1620040200 58.35","1620040500 58.34","1620040800 58.31","1620041100 58.35","1620041400 58.35","1620041700 58.4","1620042000 58.44","1620042300 58.39","1620042600 58.36","1620042900 58.36","1620043200 58.35","1620043500 58.34","1620043800 58.4","1620044100 58.34","1620044400 58.41","1620044700 58.36","1620045000 58.29","1620045300 58.38","1620045600 58.37","1620045900 58.29","1620046200 58.34","1620046500 58.37","1620046800 58.3","1620047100 58.35","1620047400 58.34","1620047700 58.34","1620048000 58.36","1620048300 58.35","1620048600 58.34","1620048900 58.36","1620049200 58.37","1620049500 58.43","1620049800 58.46","1620050100 58.44","1620050400 58.41","1620050700 58.48","1620051000 58.49","1620051300 58.63","1620051600 58.65","1620051900 58.67","1620052200 58.64","1620052500 58.68","1620052800 58.71","1620053100 58.69","1620053400 58.69","1620053700 58.65","1620054000 58.7","1620054300 57.22","1620054600 55.3","1620054900 55.4","1620055200 56.1","1620055500 56.25","1620055800 56.19","1620056100 56.24","1620056400 56.24","1620056700 56.14","1620057000 55.99","1620057300 55.98","1620057600 56.06","1620057900 56.1","1620058200 55.99","1620058500 56.03","1620058800 56.11","1620059100 56.17","1620059700 56.13","1620060000 56.19","1620060300 56.21","1620060600 56.28","1620060900 56.29","1620061200 56.16","1620061500 56.17","1620061800 56.19","1620062100 56.27","1620062400 56.3","1620062700 56.32","1620063000 56.39","1620063300 56.37","1620063600 56.3","1620063900 56.36","1620064200 56.42","1620064500 56.3","1620064800 56.34","1620065100 56.4","1620065400 56.48","1620065700 56.39","1620066000 56.36","1620066300 56.45","1620066600 56.43","1620066900 56.49","1620067200 56.55","1620067500 56.57","1620067800 56.83","1620068100 56.69","1620068400 56.62","1620068700 56.55","1620069000 56.5","1620069300 56.53","1620069600 56.55","1620069900 56.57","1620070200 56.56","1620070500 56.61","1620070800 56.75","1620071100 56.67","1620071400 56.77","1620071700 56.74","1620072000 56.76","1620072300 56.82","1620072600 56.87","1620072900 56.71","1620073200 56.75","1620073500 56.72","1620073800 56.75","1620074100 56.67","1620074400 56.69","1620074700 56.75","1620075000 56.75","1620075300 56.76","1620075600 56.75","1620075900 56.76","1620076200 56.7","1620076500 56.71","1620076800 56.72","1620077100 56.74","1620077400 56.75","1620077700 56.9","1620078000 56.84","1620078300 56.78","1620078600 56.69","1620078900 56.68","1620079200 56.72","1620079500 56.81","1620079800 56.73","1620080100 56.8","1620080400 56.79","1620080700 56.9","1620081000 56.96","1620081300 56.94","1620081600 56.88","1620081900 56.83","1620082200 56.95","1620082500 56.94","1620082800 56.88","1620083100 56.92","1620083400 56.87","1620083700 56.77","1620084000 56.87","1620084300 56.87","1620084600 56.9","1620084900 56.93","1620085200 56.84","1620085500 56.8","1620085800 56.84","1620086100 56.83","1620086400 56.86","1620086700 56.76","1620087000 56.79","1620087300 56.8","1620087600 56.82","1620087900 56.82","1620088200 56.88","1620088500 56.93","1620088800 56.92","1620089100 56.78","1620089400 56.78","1620089700 56.71","1620090000 56.73","1620090300 56.47","1620090600 57.68","1620090900 58.93","1620091200 59.17","1620091500 59.45","1620091800 59.5","1620092100 59.54","1620092400 59.51","1620092700 59.46","1620093000 59.53","1620093300 59.45","1620093600 59.49","1620093900 59.44","1620094200 59.44","1620094500 59.41","1620094800 59.37","1620095100 59.33","1620095400 59.35","1620095700 59.32","1620096000 59.29","1620096300 59.23","1620096600 59.26","1620096900 59.24","1620097200 59.17","1620097500 59.16","1620097800 59.2","1620098100 59.21","1620098400 59.19","1620098700 59.22","1620099000 59.11","1620099300 59.1","1620099600 59.08","1620099900 59.04","1620100200 59.04","1620100500 59.03","1620100800 59.03","1620101100 59.03","1620101400 59.03","1620101700 59.01","1620102000 58.99","1620102300 58.98","1620102600 59.03","1620102900 58.96","1620103200 58.96","1620103500 58.97","1620103800 58.94","1620104100 58.93","1620104400 58.96","1620104700 58.94","1620105000 58.99","1620105300 58.96","1620105600 58.94","1620105900 58.88","1620106200 58.88","1620106500 58.9","1620106800 58.89","1620107100 58.92","1620107400 58.92","1620107700 58.91","1620108000 58.93","1620108300 58.86","1620108600 58.82","1620108900 58.88","1620109200 58.83","1620109500 58.82","1620109800 58.79","1620110100 58.85","1620110400 58.82","1620110700 58.85","1620111000 58.85","1620111300 58.86","1620111600 58.81","1620111900 58.75","1620112200 58.74","1620112500 58.79","1620112800 58.76","1620113100 58.75","1620113400 58.77","1620114000 58.79","1620114300 58.75","1620114600 58.75","1620114900 58.69","1620115200 58.65","1620115500 58.69","1620115800 58.68","1620116100 58.73","1620116400 58.64","1620116700 58.61","1620117000 58.58","1620117300 58.64","1620117600 58.61","1620117900 58.57","1620118200 58.58","1620118500 58.51","1620118800 58.53","1620119100 58.49","1620119400 58.55","1620119700 58.51","1620120000 58.49","1620120300 58.51","1620120600 58.48","1620120900 58.48","1620121200 58.5","1620121500 58.5","1620121800 58.5","1620122100 58.45","1620122400 58.48","1620122700 58.5","1620123000 58.47","1620123300 58.45","1620123600 58.42","1620123900 58.47","1620124200 58.45","1620124500 58.45","1620124800 58.42","1620125100 58.48","1620125400 58.37","1620125700 58.44","1620126000 58.47","1620126300 58.41","1620126600 58.45","1620126900 58.51","1620127200 58.46","1620127500 58.46","1620127800 58.57","1620128100 58.53","1620128400 58.54","1620128700 58.52","1620129000 58.57","1620129300 58.55","1620129600 58.56","1620129900 58.53","1620130200 58.56","1620130500 58.47","1620130800 58.48","1620131100 58.43","1620131400 58.42","1620131700 58.5","1620132000 58.48","1620132300 58.41","1620132600 58.45","1620132900 58.41","1620133200 58.43","1620133500 58.46","1620133800 58.4","1620134100 58.45","1620134400 58.51","1620134700 58.44","1620135000 58.42","1620135300 58.56","1620135600 58.59","1620135900 58.61","1620136200 58.7","1620136500 58.69","1620136800 58.73","1620137100 58.73","1620137400 58.72","1620137700 58.7","1620138000 58.78","1620138300 58.75","1620138600 58.78","1620138900 58.77","1620139200 58.73","1620139500 58.78","1620139800 58.8","1620140100 58.85","1620140400 58.88","1620140700 57.43","1620141000 55.88","1620141300 55.78","1620141600 56.29","1620141900 56.45","1620142200 56.45","1620142500 56.71","1620142800 56.81","1620143100 56.63","1620143400 56.47","1620143700 56.46","1620144000 56.47","1620144300 56.45","1620144600 56.43","1620144900 56.41","1620145200 56.46","1620145500 56.47","1620145800 56.52","1620146100 56.51","1620146400 56.56","1620146700 56.61","1620147000 56.66","1620147300 56.71","1620147600 56.71","1620147900 57.05","1620148200 58.11","1620148500 56.52","1620148800 56.4","1620149100 56.47","1620149400 56.65","1620149700 56.68","1620150000 56.72","1620150300 56.85","1620150600 56.95","1620150900 56.79","1620151200 56.71","1620151500 56.75","1620151800 56.89","1620152100 57.02","1620152400 56.96","1620152700 56.85","1620153000 56.89","1620153300 56.77","1620153600 56.98","1620153900 57.13","1620154200 57.09","1620154500 57.01","1620154800 57.04","1620155100 56.94","1620155400 56.92","1620155700 56.9","1620156000 56.97","1620156300 56.95","1620156600 57.06","1620156900 57.01","1620157200 56.98","1620157500 56.93","1620157800 56.94","1620158100 56.93","1620158400 56.85","1620158700 56.85","1620159000 56.9","1620159300 56.86","1620159600 57","1620159900 57","1620160200 56.88","1620160500 57.04","1620160800 57.08","1620161100 56.96","1620161400 57.08","1620161700 57.02","1620162000 57.15","1620162300 57.28","1620162600 57.3","1620162900 57.2","1620163200 57.22","1620163500 57.08","1620163800 57.37","1620164100 57.27","1620164400 57.33","1620164700 57.31","1620165000 57.44","1620165300 57.37","1620165600 57.41","1620165900 57.41","1620166200 57.42","1620166500 57.52","1620166800 57.56","1620167100 57.49","1620167400 57.53","1620167700 57.51","1620168000 57.54","1620168300 57.5","1620168600 57.58","1620168900 57.35","1620169200 57.08","1620169500 56.91","1620169800 57.03","1620170100 57.11","1620170400 57.02","1620170700 57.1","1620171000 57","1620171300 57.02","1620171600 57.01","1620171900 57.02","1620172200 56.97","1620172500 57","1620172800 56.88","1620173100 56.97","1620173400 56.93","1620173700 56.94","1620174000 56.94","1620174300 56.84","1620174600 56.98","1620174900 56.9","1620175200 56.95","1620175500 57.01","1620175800 56.99","1620176100 56.98","1620176400 57.05","1620176700 56.88","1620177000 58.06","1620177300 59.36","1620177600 59.75","1620177900 59.78","1620178200 59.8","1620178500 59.85","1620178800 59.84","1620179100 59.8","1620179400 59.82","1620179700 59.77","1620180000 59.73","1620180300 59.74","1620180600 59.7","1620180900 59.67","1620181200 59.69","1620181500 59.68","1620181800 59.65","1620182100 59.6","1620182400 59.61","1620182700 59.57","1620183000 59.5","1620183300 59.45","1620183600 59.43","1620183900 59.34","1620184200 59.32","1620184500 59.32","1620184800 59.24","1620185100 59.25","1620185400 59.19","1620185700 59.2","1620186000 59.15","1620186300 59.15","1620186600 59.09","1620186900 59.04","1620187200 59.01","1620187500 58.92","1620187800 58.95","1620188100 58.96","1620188400 58.98","1620188700 59","1620189000 58.89","1620189300 58.84","1620189600 58.91","1620189900 59","1620190200 58.9","1620190500 58.85","1620190800 58.87","1620191100 58.92","1620191400 58.87","1620191700 58.86","1620192300 58.94","1620192600 58.98","1620192900 58.92","1620193200 58.91","1620193500 58.84","1620193800 58.82","1620194100 58.85","1620194400 58.84","1620194700 58.85","1620195000 58.75","1620195300 58.76","1620195600 58.75","1620195900 58.73","1620196200 58.72","1620196500 58.78","1620196800 58.82","1620197100 58.79","1620197400 58.76","1620197700 58.76","1620198000 58.76","1620198300 58.71","1620198600 58.7","1620198900 58.74","1620199200 58.75","1620199500 58.68","1620199800 58.65","1620200400 58.62","1620200700 58.64","1620201000 58.65","1620201300 58.7","1620201600 58.56","1620201900 58.58","1620202200 58.66","1620202500 58.62","1620202800 58.61","1620203100 58.59","1620203400 58.57","1620203700 58.55","1620204000 58.61","1620204300 58.62","1620204600 58.58","1620204900 58.56","1620205200 58.51","1620205500 58.58","1620205800 58.6","1620206100 58.5","1620206400 58.53","1620206700 58.56","1620207000 58.59","1620207300 58.58","1620207600 58.59","1620207900 58.54","1620208200 58.64","1620208500 58.58","1620208800 58.51","1620209100 58.48","1620209400 58.54","1620209700 58.51","1620210000 58.51","1620210300 58.49","1620210600 58.43","1620210900 58.56","1620211200 58.57","1620211500 58.46","1620211800 58.53","1620212100 58.52","1620212400 58.38","1620212700 58.42","1620213000 58.48","1620213300 58.55","1620213600 58.38","1620213900 58.54","1620214200 58.48","1620214500 58.36","1620214800 58.37","1620215100 58.49","1620215400 58.35","1620215700 58.39","1620216000 58.44","1620216300 58.36","1620216600 58.41","1620216900 58.34","1620217200 58.44","1620217500 58.39","1620217800 58.32","1620218100 58.44","1620218400 58.31","1620218700 58.44","1620219000 58.28","1620219300 58.49","1620219600 58.29","1620219900 58.47","1620220200 58.39","1620220500 58.42","1620220800 58.44","1620221100 58.34","1620221400 58.48","1620221700 58.38","1620222000 58.48","1620222300 58.41","1620222600 58.44","1620222900 58.46","1620223200 58.49","1620223500 58.48","1620223800 58.42","1620224100 58.53","1620224400 58.52","1620224700 58.56","1620225000 58.54","1620225300 58.6","1620225600 58.58","1620225900 58.6","1620226200 58.52","1620226500 58.64","1620226800 58.6","1620227100 57","1620227400 55.03","1620227700 55.25","1620228000 55.82","1620228300 55.97","1620228600 56.07","1620228900 56.02","1620229200 56.15","1620229500 56.11","1620229800 55.97","1620230100 55.92","1620230400 55.93","1620230700 55.99","1620231000 55.99","1620231600 56.03","1620231900 56.03","1620232200 56.1","1620232500 56.11","1620232800 56.1","1620233100 56.19","1620233400 56.2","1620233700 56.19","1620234000 56.18","1620234300 56.24","1620234600 56.24","1620234900 56.3","1620235200 56.34","1620235500 56.3","1620235800 56.36","1620236100 56.47","1620236400 56.43","1620236700 56.46","1620237000 56.51","1620237300 56.46","1620237600 56.57","1620237900 56.55","1620238200 56.67","1620238500 56.68","1620238800 56.82","1620239100 56.73","1620239400 56.69","1620239700 56.73","1620240000 56.8","1620240300 56.85","1620240600 56.8","1620240900 56.82","1620241200 56.84","1620241500 56.85","1620241800 56.93","1620242100 56.95","1620242400 56.83","1620242700 57.03","1620243000 56.84","1620243300 56.95","1620243600 56.93","1620243900 56.98","1620244200 57.02","1620244500 56.96","1620244800 56.97","1620245100 57.07","1620245400 57.08","1620245700 57.12","1620246000 57.18","1620246300 57.11","1620246600 57.11","1620246900 57.23","1620247200 57.25","1620247500 57.02","1620247800 56.98","1620248100 57.16","1620248400 57.14","1620248700 57.14","1620249000 57.28","1620249300 57.24","1620249600 57.42","1620249900 57.31","1620250200 57.18","1620250500 57.21","1620250800 57.23","1620251100 57.14","1620251400 57.1","1620251700 57.14","1620252000 57.34","1620252300 57.31","1620252600 57.39","1620252900 57.41","1620253200 57.45","1620253500 57.36","1620253800 57.35","1620254100 57.44","1620254400 57.39","1620254700 57.36","1620255000 57.25","1620255300 57.37","1620255600 57.3","1620255900 57.5","1620256200 57.37","1620256500 57.36","1620256800 57.45","1620257100 57.58","1620257400 57.45","1620257700 57.36","1620258000 57.4","1620258300 57.46","1620258600 57.43","1620258900 57.3","1620259200 57.38","1620259500 57.36","1620259800 57.29","1620260100 57.25","1620260400 57.35","1620260700 57.31","1620261000 57.22","1620261300 57.24","1620261600 57.24","1620261900 57.21","1620262200 57.28","1620262500 57.21","1620262800 57.2","1620263100 57.02","1620263400 58.44","1620263700 59.7","1620264000 59.71","1620264300 59.84","1620264600 59.88","1620264900 59.87","1620265200 59.85","1620265500 59.83","1620265800 59.82","1620266100 59.73","1620266400 59.71","1620266700 59.77","1620267000 59.73","1620267300 59.74","1620267600 59.75","1620267900 59.73","1620268200 59.67","1620268500 59.6","1620268800 59.6","1620269100 59.58","1620269400 59.53","1620269700 59.5","1620270000 59.41","1620270300 59.37","1620270600 59.34","1620270900 59.32","1620271200 59.33","1620271500 59.34","1620271800 59.33","1620272100 59.33","1620272400 59.31","1620272700 59.27","1620273000 59.26","1620273300 59.23","1620273600 59.23","1620273900 59.23","1620274200 59.23","1620274500 59.21","1620274800 59.13","1620275100 59.16","1620275400 59.14","1620275700 59.13","1620276000 59.14","1620276300 59.09","1620276600 59.09","1620276900 59.12","1620277200 59.08","1620277500 59.08","1620277800 59.03","1620278100 59.07","1620278400 59.02","1620278700 59.06","1620279000 59","1620279300 59.05","1620279600 59.05","1620279900 59.08","1620280200 59.05","1620280500 59.05","1620280800 59.06","1620281100 59.03","1620281400 58.99","1620281700 59.04","1620282000 59.04","1620282300 59.02","1620282600 59.01","1620282900 58.97","1620283200 58.96","1620283500 58.98","1620283800 58.98","1620284100 58.94","1620284400 58.91","1620284700 58.92","1620285000 58.92","1620285300 58.94","1620285600 58.91","1620285900 58.86","1620286200 58.81","1620286800 58.91","1620287100 58.91","1620287400 58.9","1620287700 58.96","1620288000 58.97","1620288300 58.99","1620288600 58.98","1620288900 58.94","1620289200 58.96","1620289500 58.99","1620289800 58.98","1620290100 58.96","1620290400 58.98","1620290700 59","1620291000 58.95","1620291300 58.96","1620291600 58.92","1620291900 58.98","1620292200 58.97","1620292500 58.95","1620292800 58.92","1620293100 58.91","1620293400 58.95","1620293700 58.87","1620294000 58.86","1620294300 58.89","1620294600 58.81","1620294900 58.85","1620295200 58.82","1620295500 58.89","1620295800 58.82","1620296100 58.82","1620296400 58.87","1620296700 58.84","1620297000 58.82","1620297300 58.84","1620297600 58.79","1620297900 58.79","1620298200 58.75","1620298500 58.78","1620298800 58.78","1620299100 58.85","1620299400 58.77","1620299700 58.79","1620300000 58.78","1620300300 58.79","1620300600 58.68","1620300900 58.71","1620301200 58.77","1620301500 58.73","1620301800 58.72","1620302100 58.7","1620302400 58.75","1620302700 58.74","1620303000 58.74","1620303300 58.75","1620303600 58.68","1620303900 58.72","1620304200 58.7","1620304500 58.74","1620304800 58.68","1620305100 58.73","1620305400 58.68","1620305700 58.71","1620306000 58.66","1620306300 58.77","1620306600 58.71","1620306900 58.75","1620307200 58.67","1620307500 58.83","1620307800 58.9","1620308100 58.85","1620308400 58.76","1620308700 58.91","1620309000 58.86","1620309300 58.96","1620309600 59","1620309900 59.03","1620310200 59.04","1620310500 59.09","1620310800 59.11","1620311100 59.1","1620311400 59.14","1620311700 59.2","1620312000 59.19","1620312300 59.2","1620312600 59.2","1620312900 59.23","1620313200 59.2","1620313500 58.07","1620313800 56.23","1620314100 56.02","1620314400 56.69","1620314700 57.12","1620315000 57.08","1620315300 57.11","1620315600 57.13","1620315900 56.88","1620316200 56.72","1620316500 56.72","1620316800 56.79","1620317100 56.87","1620317400 56.86","1620317700 56.93","1620318000 57.01","1620318300 56.86","1620318600 56.84","1620318900 56.93","1620319200 57.08","1620319500 57.03","1620319800 57.01","1620320100 56.96","1620320400 56.84","1620320700 56.85","1620321000 56.95","1620321300 56.96","1620321600 57.08","1620321900 57.09","1620322200 57.09","1620322500 57.13","1620322800 57.02","1620323100 57.05","1620323400 57.14","1620323700 57.14","1620324000 57.2","1620324300 57.22","1620324600 57.18","1620324900 57.16","1620325200 57.19","1620325500 57.21","1620325800 57.14","1620326100 57.18","1620326400 57.26","1620326700 57.32","1620327000 57.51","1620327300 57.42","1620327600 57.35","1620327900 57.38","1620328200 57.6","1620328500 57.55","1620328800 57.57","1620329100 57.62","1620329400 57.54","1620329700 57.63","1620330000 57.59","1620330300 57.84","1620330600 57.85","1620330900 58.06","1620331200 57.85","1620331500 57.78","1620331800 57.75","1620332100 57.79","1620332400 57.88","1620332700 58.02","1620333000 58.04","1620333300 57.97","1620333600 58.2","1620333900 58.22","1620334200 58.35","1620334500 58.36","1620334800 58.34","1620335100 58.22","1620335400 58.45","1620335700 58.52","1620336000 58.63","1620336300 58.73","1620336600 58.57","1620336900 58.55","1620337200 58.59","1620337500 58.57","1620337800 58.38","1620338100 58.52","1620338400 58.44","1620338700 58.54","1620339000 58.6","1620339300 58.61","1620339600 58.7","1620339900 58.78","1620340200 58.76","1620340500 58.9","1620340800 58.85","1620341100 58.81","1620341400 58.91","1620341700 58.95","1620342000 58.83","1620342300 58.86","1620342600 58.91","1620342900 59.01","1620343200 58.94","1620343500 59.18","1620343800 59.2","1620344100 59.32","1620344400 59.25","1620344700 59.18","1620345000 59.13","1620345300 59.02","1620345600 59.09","1620345900 59.13","1620346200 58.93","1620346800 58.83","1620347100 58.77","1620347400 58.54","1620347700 58.41","1620348000 58.38","1620348300 58.31","1620348600 58.29","1620348900 58.18","1620349200 58.17","1620349500 58.13","1620349800 59.18","1620350100 60.32","1620350400 60.49","1620350700 60.63","1620351000 60.53","1620351300 60.49","1620351600 60.33","1620351900 60.18","1620352200 60.13","1620352500 60.06","1620352800 59.98","1620353100 59.89","1620353400 59.84","1620353700 59.75","1620354000 59.71","1620354300 59.64","1620354600 59.6","1620354900 59.58","1620355200 59.58","1620355500 59.58","1620355800 59.52","1620356100 59.5","1620356400 59.52","1620356700 59.48","1620357000 59.47","1620357300 59.39","1620357600 59.39","1620357900 59.36","1620358200 59.38","1620358500 59.34","1620358800 59.36","1620359100 59.3","1620359400 59.32","1620359700 59.29","1620360000 59.31","1620360300 59.29","1620360600 59.33","1620360900 59.3","1620361200 59.3","1620361500 59.27","1620361800 59.23","1620362100 59.25","1620362400 59.15","1620362700 59.13","1620363000 59.14","1620363300 59.1","1620363600 59.07","1620363900 59.07","1620364200 59","1620364500 59.02","1620364800 58.97","1620365100 58.98","1620365400 58.98","1620365700 58.98","1620366000 59","1620366300 58.94","1620366600 58.89","1620366900 58.91","1620367200 58.9","1620367500 58.9","1620367800 58.89","1620368100 58.85","1620368400 58.89","1620368700 58.89","1620369000 58.83","1620369300 58.84","1620369600 58.83","1620369900 58.87","1620370200 58.84","1620370500 58.83","1620370800 58.8","1620371100 58.81","1620371400 58.81","1620371700 58.79","1620372000 58.8","1620372300 58.81","1620372600 58.79","1620373200 58.79","1620373500 58.79","1620373800 58.75","1620374100 58.77","1620374400 58.82","1620374700 58.81","1620375000 58.77","1620375300 58.71","1620375600 58.81","1620375900 58.73","1620376200 58.77","1620376500 58.78","1620376800 58.73","1620377100 58.72","1620377400 58.71","1620377700 58.74","1620378000 58.67","1620378300 58.72","1620378600 58.68","1620378900 58.67","1620379200 58.71","1620379500 58.69","1620379800 58.66","1620380100 58.65","1620380400 58.68","1620380700 58.74","1620381000 58.71","1620381300 58.71","1620381600 58.68","1620381900 58.72","1620382200 58.7","1620382500 58.65","1620382800 58.67","1620383100 58.62","1620383400 58.65","1620383700 58.64","1620384000 58.67","1620384300 58.65","1620384600 58.66","1620384900 58.61","1620385200 58.65","1620385500 58.61","1620385800 58.63","1620386100 58.62","1620386400 58.63","1620386700 58.61","1620387000 58.6","1620387300 58.64","1620387600 58.58","1620387900 58.58","1620388200 58.53","1620388500 58.59","1620388800 58.56","1620389100 58.56","1620389400 58.51","1620389700 58.52","1620390000 58.53","1620390300 58.59","1620390600 58.57","1620390900 58.5","1620391200 58.48","1620391500 58.63","1620391800 58.56","1620392100 58.56","1620392400 58.55","1620392700 58.58","1620393000 58.63","1620393300 58.57","1620393600 58.62","1620393900 58.61","1620394200 58.64","1620394500 58.57","1620394800 58.66","1620395100 58.68","1620395400 58.66","1620395700 58.7","1620396000 58.67","1620396300 58.73","1620396600 58.77","1620396900 58.71","1620397200 58.78","1620397500 58.78","1620397800 58.81","1620398100 58.8","1620398400 58.83","1620398700 58.76","1620399000 58.77","1620399300 58.74","1620399600 58.75","1620399900 57.34","1620400200 55.78","1620400500 55.47","1620400800 56.03","1620401100 56.34","1620401400 56.33","1620401700 56.36","1620402000 56.35","1620402300 56.21","1620402600 56","1620402900 55.98","1620403200 55.98","1620403500 56.01","1620403800 56.03","1620404100 56.02","1620404400 55.97","1620404700 56.01","1620405000 56.09","1620405300 56.06","1620405600 56.03","1620405900 56.05","1620406200 56.05","1620406500 56.08","1620406800 56.13","1620407100 56.16","1620407400 56.14","1620407700 56.18","1620408000 56.14","1620408300 56.17","1620408600 56.22","1620408900 56.19","1620409200 56.21","1620409500 56.14","1620409800 56.22","1620410100 56.24","1620410400 56.26","1620410700 56.22","1620411000 56.19","1620411300 56.22","1620411600 56.29","1620411900 56.36","1620412200 56.31","1620412500 56.33","1620412800 56.38","1620413100 56.31","1620413400 56.18","1620413700 56.14","1620414000 56.28","1620414300 56.23","1620414600 56.26","1620414900 56.34","1620415200 56.34","1620415500 56.21","1620415800 56.37","1620416100 56.42","1620416400 56.44","1620416700 56.36","1620417000 56.4","1620417300 56.44","1620417600 56.5","1620417900 56.44","1620418200 56.45","1620418500 56.45","1620418800 56.33","1620419100 56.26","1620419400 56.24","1620419700 56.25","1620420000 56.26","1620420300 56.26","1620420600 56.25","1620420900 56.24","1620421200 56.23","1620421500 56.18","1620421800 56.22","1620422100 56.21","1620422400 56.14","1620422700 56.08","1620423000 56.13","1620423300 56.29","1620423600 56.21","1620423900 56.28","1620424200 56.3","1620424500 56.27","1620424800 56.42","1620425100 56.5","1620425400 56.46","1620425700 56.44","1620426000 56.42","1620426300 56.43","1620426600 56.45","1620426900 56.49","1620427200 56.43","1620427500 56.41","1620427800 56.36","1620428100 56.29","1620428400 56.22","1620428700 56.03","1620429000 55.94","1620429300 55.95","1620429600 55.85","1620429900 55.98","1620430200 55.9","1620430500 55.98","1620430800 55.94","1620431100 56","1620431400 56.05","1620431700 56.05","1620432000 56.14","1620432300 56.04","1620432600 55.95","1620432900 56.05","1620433200 56.08","1620433500 56.09","1620433800 56.17","1620434100 56.27","1620434400 56.27","1620434700 56.24","1620435000 56.21","1620435300 56.27","1620435600 56.32","1620435900 55.95","1620436200 57.43","1620436500 58.49","1620436800 58.82","1620437100 58.77","1620437400 58.88","1620437700 58.88","1620438000 58.74","1620438300 58.81","1620438600 58.75","1620438900 58.89","1620439200 58.91","1620439500 58.87","1620439800 58.94","1620440100 59.01","1620440400 58.96","1620440700 58.94","1620441000 58.89","1620441300 58.83","1620441600 58.93","1620441900 58.96","1620442200 58.92","1620442500 58.88","1620442800 58.83","1620443100 58.82","1620443400 58.79","1620443700 58.79","1620444000 58.78","1620444300 58.8","1620444600 58.79","1620444900 58.72","1620445200 58.73","1620445500 58.74","1620445800 58.73","1620446100 58.69","1620446700 58.74","1620447000 58.73","1620447300 58.72","1620447600 58.77","1620447900 58.7","1620448200 58.75","1620448500 58.7","1620448800 58.76","1620449100 58.69","1620449400 58.72","1620449700 58.7","1620450000 58.71","1620450300 58.64","1620450600 58.71","1620450900 58.64","1620451200 58.68","1620451500 58.7","1620451800 58.64","1620452100 58.73","1620452400 58.63","1620452700 58.58","1620453000 58.66","1620453300 58.6","1620453600 58.65","1620453900 58.61","1620454200 58.59","1620454500 58.64","1620454800 58.56","1620455100 58.56","1620455400 58.58","1620455700 58.55","1620456000 58.63","1620456300 58.6","1620456600 58.61","1620456900 58.64","1620457200 58.62","1620457500 58.61","1620457800 58.54","1620458100 58.64","1620458400 58.62","1620458700 58.52","1620459000 58.56","1620459600 58.51","1620459900 58.52","1620460200 58.57","1620460500 58.59","1620460800 58.5","1620461100 58.51","1620461400 58.52","1620461700 58.65","1620462000 58.51","1620462300 58.5","1620462600 58.61","1620462900 58.54","1620463200 58.57","1620463500 58.54","1620463800 58.53","1620464100 58.57","1620464400 58.48","1620464700 58.54","1620465000 58.47","1620465300 58.57","1620465600 58.53","1620465900 58.51","1620466200 58.56","1620466500 58.55","1620466800 58.52","1620467100 58.52","1620467400 58.53","1620467700 58.57","1620468000 58.5","1620468300 58.49","1620468600 58.46","1620468900 58.45","1620469200 58.51","1620469500 58.47","1620469800 58.45","1620470100 58.46","1620470400 58.44","1620470700 58.48","1620471000 58.46","1620471300 58.39","1620471600 58.46","1620471900 58.52","1620472200 58.49","1620472500 58.51","1620472800 58.51","1620473100 58.47","1620473400 58.51","1620473700 58.48","1620474000 58.5","1620474300 58.47","1620474600 58.5","1620474900 58.44","1620475200 58.48","1620475500 58.47","1620475800 58.55","1620476100 58.45","1620476400 58.46","1620476700 58.47","1620477000 58.44","1620477300 58.52","1620477600 58.44","1620477900 58.47","1620478200 58.58","1620478500 58.39","1620478800 58.49","1620479100 58.49","1620479400 58.52","1620479700 58.52","1620480000 58.55","1620480300 58.58","1620480600 58.64","1620480900 58.54","1620481200 58.49","1620481500 58.64","1620481800 58.57","1620482100 58.55","1620482400 58.55","1620482700 58.57","1620483000 58.63","1620483300 58.63","1620483600 58.62","1620483900 58.58","1620484200 58.6","1620484500 58.61","1620484800 58.56","1620485100 58.63","1620485400 58.64","1620485700 58.63","1620486000 58.66","1620486300 57.11","1620486600 55.28","1620486900 55.45","1620487200 55.95","1620487500 56.21","1620487800 56.23","1620488100 56.18","1620488400 56.2","1620488700 56.15","1620489000 55.95","1620489300 55.88","1620489600 55.93","1620489900 55.96","1620490200 55.98","1620490500 55.94","1620490800 55.95","1620491100 55.97","1620491400 55.96","1620491700 56","1620492000 56.02","1620492300 56.02","1620492600 56","1620492900 56.11","1620493200 56.05","1620493500 56.06","1620493800 56.09","1620494100 56.14","1620494400 56.15","1620494700 56.15","1620495000 56.1","1620495300 56.16","1620495600 56.15","1620495900 56.17","1620496200 56.24","1620496500 56.24","1620496800 56.24","1620497100 56.16","1620497400 56.3","1620497700 56.26","1620498000 56.24","1620498300 56.28","1620498600 56.24","1620498900 56.31","1620499200 56.26","1620499500 56.23","1620499800 56.28","1620500100 56.34","1620500400 56.34","1620500700 56.27","1620501000 56.34","1620501300 56.32","1620501600 56.4","1620501900 56.39","1620502200 56.34","1620502500 56.33","1620502800 56.38","1620503100 56.38","1620503400 56.37","1620503700 56.33","1620504000 56.44","1620504300 56.31","1620504600 56.37","1620504900 56.29","1620505200 56.47","1620505500 56.43","1620505800 56.4","1620506100 56.44","1620506400 56.39","1620506700 56.43","1620507000 56.45","1620507300 56.45","1620507600 56.48","1620507900 56.51","1620508200 56.39","1620508500 56.55","1620508800 56.49","1620509100 56.44","1620509400 56.48","1620509700 56.46","1620510000 56.56","1620510300 56.53","1620510600 56.6","1620510900 56.53","1620511200 56.47","1620511500 56.54","1620511800 56.51","1620512100 56.5","1620512400 56.4","1620512700 56.34","1620513000 56.4","1620513300 56.48","1620513600 56.53","1620513900 56.53","1620514200 56.55","1620514500 56.54","1620514800 56.47","1620515100 56.54","1620515400 56.52","1620515700 56.58","1620516000 56.6","1620516300 56.68","1620516600 56.51","1620516900 56.6","1620517200 56.66","1620517500 56.67","1620517800 56.66","1620518100 56.58","1620518400 56.48","1620518700 56.47","1620519000 56.5","1620519300 56.53","1620519600 56.5","1620519900 56.42","1620520200 56.49","1620520500 56.46","1620520800 56.55","1620521100 56.54","1620521400 56.53","1620521700 56.61","1620522000 56.53","1620522300 56.35","1620522600 57.62","1620522900 59.02","1620523200 59.29","1620523500 59.31","1620523800 59.26","1620524100 59.38","1620524400 59.44","1620524700 59.39","1620525000 59.44","1620525300 59.44","1620525600 59.39","1620525900 59.33","1620526200 59.3","1620526500 59.28","1620526800 59.32","1620527100 59.3","1620527400 59.28","1620527700 59.25","1620528000 59.17","1620528300 59.21","1620528600 59.18","1620528900 59.12","1620529200 59.13","1620529500 59.12","1620529800 59.07","1620530100 59.03","1620530400 59","1620530700 59.03","1620531000 59.05","1620531300 58.97","1620531600 58.97","1620531900 58.98","1620532200 58.95","1620532500 58.94","1620532800 58.88","1620533100 58.87","1620533400 58.9","1620533700 58.86","1620534000 58.86","1620534300 58.88","1620534600 58.83","1620534900 58.8","1620535200 58.84","1620535500 58.78","1620535800 58.79","1620536100 58.82","1620536400 58.78","1620536700 58.77","1620537000 58.77","1620537300 58.82","1620537600 58.77","1620537900 58.78","1620538200 58.78","1620538500 58.77","1620538800 58.82","1620539100 58.71","1620539400 58.67","1620539700 58.72","1620540000 58.76","1620540300 58.71","1620540600 58.75","1620540900 58.79","1620541200 58.68","1620541500 58.69","1620541800 58.76","1620542100 58.64","1620542400 58.73","1620542700 58.71","1620543000 58.63","1620543300 58.67","1620543600 58.75","1620543900 58.65","1620544200 58.67","1620544500 58.72","1620544800 58.66","1620545100 58.65","1620545400 58.69","1620546000 58.69","1620546300 58.71","1620546600 58.66","1620546900 58.65","1620547200 58.69","1620547500 58.68","1620547800 58.67","1620548100 58.72","1620548400 58.63","1620548700 58.66","1620549000 58.73","1620549300 58.65","1620549600 58.65","1620549900 58.61","1620550200 58.65","1620550500 58.62","1620550800 58.64","1620551100 58.6","1620551400 58.64","1620551700 58.63","1620552000 58.67","1620552300 58.65","1620552600 58.65","1620552900 58.7","1620553200 58.63","1620553500 58.62","1620553800 58.62","1620554100 58.66","1620554400 58.59","1620554700 58.65","1620555000 58.59","1620555300 58.52","1620555600 58.63","1620555900 58.6","1620556200 58.55","1620556500 58.54","1620556800 58.52","1620557100 58.45","1620557400 58.56","1620557700 58.52","1620558000 58.56","1620558300 58.51","1620558600 58.48","1620558900 58.58","1620559200 58.57","1620559500 58.47","1620559800 58.57","1620560100 58.46","1620560400 58.58","1620560700 58.56","1620561000 58.52","1620561300 58.49","1620561600 58.53","1620561900 58.57","1620562200 58.51","1620562500 58.51","1620562800 58.58","1620563100 58.57","1620563400 58.49","1620563700 58.51","1620564000 58.44","1620564300 58.47","1620564600 58.57","1620564900 58.52","1620565200 58.55","1620565500 58.52","1620565800 58.53","1620566100 58.59","1620566400 58.57","1620566700 58.62","1620567000 58.57","1620567300 58.67","1620567600 58.61","1620567900 58.63","1620568200 58.62","1620568500 58.65","1620568800 58.71","1620569100 58.7","1620569400 58.69","1620569700 58.72","1620570000 58.71","1620570300 58.7","1620570600 58.8","1620570900 58.79","1620571200 58.83","1620571500 58.83","1620571800 58.81","1620572100 58.85","1620572400 58.8","1620572700 57.23","1620573000 55.4","1620573300 55.52","1620573600 56.02","1620573900 56.4","1620574200 56.3","1620574500 56.47","1620574800 56.46","1620575100 56.34","1620575400 56.17","1620575700 56.02","1620576000 56.05","1620576300 56.07","1620576600 56.11","1620576900 56.03","1620577200 56.09","1620577500 56.07","1620577800 56.04","1620578100 56.09","1620578400 56.32","1620578700 56.69","1620579000 56.72","1620579300 56.71","1620579600 56.82","1620579900 56.93","1620580200 56.93","1620580500 56.84","1620580800 56.76","1620581100 56.73","1620581400 56.93","1620581700 57.18","1620582000 57.3","1620582300 57.38","1620582600 57.37","1620582900 57.39","1620583200 57.52","1620583500 57.51","1620583800 57.49","1620584100 57.63","1620584400 57.54","1620584700 57.54","1620585000 57.61","1620585300 57.78","1620585600 57.8","1620585900 57.91","1620586200 57.88","1620586500 57.99","1620586800 58.07","1620587100 57.97","1620587400 57.93","1620587700 58.04","1620588000 58.03","1620588300 58.03","1620588600 58.24","1620588900 58","1620589200 57.9","1620589500 57.96","1620589800 57.99","1620590100 58.22","1620590400 58.2","1620590700 58.23","1620591000 58.37","1620591300 58.88","1620591600 62.06","1620591900 63.09","1620592200 61.13","1620592500 60.66","1620592800 60.46","1620593100 60.34","1620593400 60.03","1620593700 59.62","1620594000 59.03","1620594300 58.79","1620594600 58.78","1620594900 58.77","1620595200 58.43","1620595500 58.51","1620595800 58.44","1620596100 58.46","1620596400 58.48","1620596700 58.49","1620597000 58.46","1620597300 58.65","1620597600 58.65","1620597900 58.75","1620598200 58.97","1620598500 59.07","1620598800 58.57","1620599100 57.49","1620599400 57.24","1620599700 57.22","1620600000 57.1","1620600300 57.02","1620600600 57.1","1620600900 57.09","1620601200 57.04","1620601500 57.12","1620601800 57.1","1620602100 57.07","1620602400 57.05","1620602700 57.13","1620603000 57.03","1620603300 57.02","1620603600 56.88","1620603900 56.91","1620604200 56.89","1620604500 57.06","1620604800 56.97","1620605100 57.04","1620605400 56.95","1620605700 56.99","1620606000 57.02","1620606300 57.04","1620606600 57.02","1620606900 56.97","1620607200 56.99","1620607500 57.05","1620607800 57.06","1620608100 57.03","1620608400 57.06","1620608700 56.97","1620609000 58.35","1620609300 59.52","1620609600 59.86","1620609900 59.82","1620610200 59.83","1620610500 59.88","1620610800 59.78","1620611100 59.69","1620611400 59.61","1620611700 59.64","1620612000 59.61","1620612300 59.64","1620612600 59.71","1620612900 59.73","1620613200 59.76","1620613500 59.68","1620613800 59.65","1620614100 59.62","1620614400 59.54","1620614700 59.53","1620615000 59.45","1620615300 59.44","1620615600 59.39","1620615900 59.35","1620616200 59.33","1620616500 59.32","1620616800 59.26","1620617100 59.31","1620617400 59.31","1620617700 59.31","1620618000 59.22","1620618300 59.28","1620618600 59.26","1620618900 59.17","1620619200 59.23","1620619500 59.25","1620619800 59.18","1620620100 59.23","1620620400 59.22","1620620700 59.22","1620621000 59.21","1620621300 59.22","1620621600 59.16","1620621900 59.16","1620622200 59.13","1620622500 59.12","1620622800 59.09","1620623100 59.1","1620623400 59.11","1620623700 59.07","1620624000 59.04","1620624300 59.02","1620624600 59.04","1620624900 58.98","1620625200 58.98","1620625500 58.98","1620625800 58.94","1620626100 58.9","1620626400 58.89","1620626700 58.86","1620627000 58.83","1620627300 58.91","1620627600 58.76","1620627900 58.77","1620628200 58.82","1620628500 58.73","1620628800 58.79","1620629100 58.75","1620629400 58.84","1620629700 58.8","1620630000 58.76","1620630300 58.76","1620630600 58.66","1620630900 58.71","1620631200 58.73","1620631500 58.76","1620631800 58.77","1620632400 58.76","1620632700 58.77","1620633000 58.85","1620633300 58.75","1620633600 58.77","1620633900 58.76","1620634200 58.76","1620634500 58.7","1620634800 58.74","1620635100 58.76","1620635400 58.66","1620635700 58.71","1620636000 58.73","1620636300 58.69","1620636600 58.71","1620636900 58.64","1620637200 58.62","1620637560 58.69","1620637800 58.65","1620638100 58.63","1620638400 58.67","1620638700 58.7","1620639000 58.63","1620639300 58.58","1620639600 58.52","1620639900 58.65","1620640200 58.59","1620640500 58.62","1620640800 58.59","1620641100 58.56","1620641400 58.53","1620641700 58.56","1620642000 58.56","1620642300 58.53","1620642600 58.5","1620642900 58.6","1620643200 58.47","1620643500 58.47","1620643800 58.42","1620644100 58.55","1620644400 58.43","1620644700 58.44","1620645000 58.49","1620645300 58.46","1620645600 58.44","1620645900 58.38","1620646200 58.5","1620646500 58.49","1620646800 58.41","1620647100 58.45","1620647400 58.36","1620647700 58.38","1620648000 58.39","1620648300 58.45","1620648600 58.3","1620648900 58.4","1620649200 58.42","1620649500 58.4","1620649800 58.42","1620650100 58.43","1620650400 58.45","1620650700 58.52","1620651000 58.38","1620651300 58.54","1620651600 58.49","1620651900 58.43","1620652200 58.51","1620652500 58.46","1620652800 58.45","1620653100 58.51","1620653400 58.45","1620653700 58.55","1620654000 58.45","1620654300 58.62","1620654600 58.56","1620654900 58.55","1620655200 58.6","1620655500 58.52","1620655800 58.58","1620656100 58.6","1620656400 58.61","1620656700 58.54","1620657000 58.62","1620657300 58.69","1620657600 58.6","1620657900 58.58","1620658200 58.69","1620658500 58.64","1620658800 58.68","1620659100 57.04","1620659400 55.41","1620659700 55.87","1620660000 55.98","1620660300 56.18","1620660600 56.23","1620660900 56.32","1620661200 56.29","1620661500 56.24","1620661800 56.16","1620662100 56.08","1620662400 56.75","1620662700 57.16","1620663000 57.04","1620663300 57.13","1620663600 57.03","1620663900 57.05","1620664200 57.14","1620664500 57.1","1620664800 57.12","1620665100 57.21","1620665400 57.1","1620665700 57.21","1620666000 57.23","1620666300 57.32","1620666600 57.33","1620666900 57.41","1620667200 57.46","1620667500 57.55","1620667800 57.62","1620668100 57.67","1620668400 57.7","1620668700 57.78","1620669000 57.85","1620669300 57.87","1620669600 57.87","1620669900 57.92","1620670200 57.98","1620670500 58.05","1620670800 58.13","1620671100 58.17","1620671400 57.85","1620671700 56.57","1620672000 57.64","1620672300 58.08","1620672600 58.32","1620672900 58.49","1620673200 58.53","1620673500 57.8","1620673800 56.51","1620674100 56.47","1620674400 56.57","1620674700 56.76","1620675000 56.97","1620675300 57.11","1620675600 57.07","1620675900 57.22","1620676200 57.18","1620676500 57.19","1620676800 57.66","1620677100 57.8","1620677400 57.94","1620677700 58.34","1620678000 58.29","1620678300 58.26","1620678600 58.37","1620678900 58.29","1620679200 58.16","1620679500 57.78","1620679800 57.79","1620680100 57.88","1620680400 57.81","1620680700 57.88","1620681000 57.82","1620681300 57.96","1620681600 57.92","1620681900 58.08","1620682200 58.01","1620682500 57.89","1620682800 57.83","1620683100 57.95","1620683400 57.87","1620683700 58.01","1620684000 58","1620684300 58.28","1620684600 58.2","1620684900 57.99","1620685200 57.82","1620685500 57.94","1620685800 57.91","1620686100 57.86","1620686400 57.91","1620686700 57.78","1620687000 57.78","1620687300 57.64","1620687600 57.81","1620687900 57.77","1620688200 57.63","1620688500 57.85","1620688800 57.83","1620689100 57.92","1620689400 57.98","1620689700 58.02","1620690000 57.97","1620690300 57.95","1620690600 57.93","1620690900 57.81","1620691200 57.78","1620691500 57.72","1620691800 57.72","1620692100 57.7","1620692400 57.83","1620692700 57.84","1620693000 57.69","1620693300 57.78","1620693600 57.95","1620693900 57.96","1620694200 58","1620694500 57.89","1620694800 57.9","1620695100 57.69","1620695400 59.26","1620695700 60.37","1620696000 60.36","1620696300 60.47","1620696600 60.52","1620696900 60.42","1620697200 60.3","1620697500 60.34","1620697800 60.32","1620698100 60.26","1620698400 60.26","1620698700 60.21","1620699000 60.31","1620699300 60.28","1620699600 60.33","1620699900 60.3","1620700200 60.26","1620700500 60.2","1620700800 60.18","1620701100 60.16","1620701400 60.14","1620701700 60.1","1620702000 60.11","1620702300 60.12","1620702600 60.09","1620702900 60.09","1620703200 60.02","1620703500 60.03","1620703800 60.04","1620704100 60.04","1620704400 59.97","1620704700 60.04","1620705000 60.03","1620705300 60.03","1620705600 59.98","1620705900 59.94","1620706200 59.93","1620706500 59.94","1620706800 59.91","1620707100 59.89","1620707400 59.95","1620707700 59.85","1620708000 59.86","1620708300 59.9","1620708600 59.86","1620708900 59.79","1620709200 59.82","1620709500 59.83","1620709800 59.81","1620710100 59.77","1620710400 59.79","1620710700 59.79","1620711000 59.75","1620711300 59.78","1620711600 59.73","1620711900 59.63","1620712200 59.7","1620712500 59.68","1620712800 59.58","1620713100 59.6","1620713400 59.54","1620713700 59.59","1620714000 59.49","1620714300 59.54","1620714600 59.55","1620714900 59.54","1620715200 59.52","1620715500 59.49","1620715800 59.54","1620716100 59.52","1620716400 59.52","1620716700 59.5","1620717000 59.47","1620717300 59.41","1620717600 59.43","1620717900 59.38","1620718200 59.34","1620718800 59.35","1620719100 59.3","1620719400 59.36","1620719700 59.29","1620720000 59.32","1620720300 59.4","1620720600 59.34","1620720900 59.38","1620721200 59.36","1620721500 59.3","1620721800 59.34","1620722100 59.33","1620722400 59.36","1620722700 59.32","1620723000 59.28","1620723300 59.34","1620723600 59.37","1620723900 59.33","1620724200 59.32","1620724500 59.34","1620724800 59.42","1620725100 59.33","1620725400 59.2","1620725700 59.28","1620726000 59.33","1620726300 59.21","1620726600 59.25","1620726900 59.21","1620727200 59.3","1620727500 59.3","1620727800 59.24","1620728100 59.21","1620728400 59.22","1620728700 59.18","1620729000 59.22","1620729300 59.18","1620729600 59.16","1620729900 59.21","1620730200 59.2","1620730500 59.2","1620730800 59.16","1620731100 59.15","1620731400 59.24","1620731700 59.17","1620732000 59.22","1620732300 59.13","1620732600 59.21","1620732900 59.15","1620733200 59.16","1620733500 59.14","1620733800 58.94","1620734100 59.03","1620734400 59.02","1620734700 59.11","1620735000 59.1","1620735300 58.97","1620735600 58.99","1620735900 58.97","1620736200 59.14","1620736500 58.96","1620736800 58.98","1620737100 59.01","1620737400 58.93","1620737700 59","1620738000 59.09","1620738300 58.96","1620738600 59.02","1620738900 59.12","1620739200 59","1620739500 59.03","1620739800 59.07","1620740100 59.05","1620740400 59.06","1620740700 59.11","1620741000 59.18","1620741300 59.21","1620741600 59.19","1620741900 59.22","1620742200 59.13","1620742500 59.14","1620742800 59.29","1620743100 59.2","1620743400 59.28","1620743700 59.27","1620744000 59.24","1620744300 59.38","1620744600 59.37","1620744900 59.29","1620745200 59.37","1620745500 57.71","1620745800 56.46","1620746100 56.39","1620746400 56.8","1620746700 57.03","1620747000 57.13","1620747300 57.14","1620747600 57.05","1620747900 56.97","1620748200 56.83","1620748500 56.72","1620748800 56.73","1620749100 56.75","1620749400 56.8","1620749700 56.81","1620750000 56.81","1620750300 56.85","1620750600 56.86","1620750900 56.89","1620751200 57.05","1620751500 57.01","1620751800 56.99","1620752100 57.03","1620752400 56.99","1620752700 57.1","1620753000 57.11","1620753300 57.25","1620753600 57.3","1620753900 57.32","1620754200 57.15","1620754500 57.2","1620754800 57.22","1620755100 57.32","1620755400 57.35","1620755700 57.4","1620756000 57.43","1620756300 57.49","1620756600 57.59","1620756900 57.71","1620757200 57.76","1620757500 57.62","1620757800 57.44","1620758100 57.5","1620758400 57.46","1620758700 57.59","1620759000 57.69","1620759300 57.72","1620759600 57.81","1620759900 57.84","1620760200 57.71","1620760500 57.6","1620760800 57.49","1620761100 57.64","1620761400 57.62","1620761700 57.67","1620762000 57.7","1620762300 57.6","1620762600 57.81","1620762900 57.93","1620763200 57.71","1620763500 57.9","1620763800 57.79","1620764100 57.89","1620764400 58.14","1620764700 58.19","1620765000 58.12","1620765300 58.12","1620765600 58.11","1620765900 58.17","1620766200 58.25","1620766500 58.17","1620766800 58.22","1620767100 58.25","1620767400 58.35","1620767700 58.37","1620768000 58.45","1620768300 58.58","1620768600 58.46","1620768900 58.38","1620769200 58.28","1620769500 57.83","1620769800 57.77","1620770100 57.8","1620770400 57.89","1620770700 58.02","1620771000 58.06","1620771300 58.4","1620771600 58.36","1620771900 58.36","1620772200 58.49","1620772500 58.57","1620772800 58.6","1620773100 58.63","1620773400 58.55","1620773700 58.46","1620774000 58.43","1620774300 58.3","1620774600 57.95","1620774900 57.89","1620775200 57.79","1620775500 57.8","1620775800 57.86","1620776100 57.95","1620776400 58","1620776700 58.15","1620777000 57.95","1620777300 57.98","1620777600 57.96","1620777900 57.8","1620778200 57.87","1620778500 57.8","1620778800 57.75","1620779100 57.77","1620779400 57.83","1620779700 57.83","1620780000 57.75","1620780300 57.72","1620780600 57.71","1620780900 57.81","1620781200 57.86","1620781500 57.74","1620781800 58.96","1620782100 60.33","1620782400 60.36","1620782700 60.55","1620783000 60.58","1620783300 60.41","1620783600 60.46","1620783900 60.43","1620784200 60.37","1620784500 60.35","1620784800 60.42","1620785100 60.41","1620785400 60.41","1620785700 60.4","1620786000 60.39","1620786300 60.32","1620786600 60.22","1620786900 60.18","1620787200 60.27","1620787500 60.24","1620787800 60.21","1620788100 60.22","1620788400 60.14","1620788700 60.09","1620789000 60.1","1620789300 60.09","1620789600 60.09","1620789900 60.06","1620790200 60","1620790500 59.99","1620790800 59.97","1620791100 59.92","1620791400 59.97","1620791700 59.93","1620792000 59.89","1620792300 59.72","1620792600 59.69","1620792900 59.68","1620793200 59.67","1620793500 59.71","1620793800 59.62","1620794100 59.59","1620794400 59.64","1620794700 59.6","1620795000 59.59","1620795300 59.54","1620795600 59.59","1620795900 59.58","1620796200 59.57","1620796500 59.51","1620796800 59.5","1620797100 59.48","1620797400 59.46","1620797700 59.41","1620798000 59.33","1620798300 59.36","1620798600 59.41","1620798900 59.37","1620799200 59.32","1620799500 59.34","1620799800 59.33","1620800100 59.3","1620800400 59.25","1620800700 59.24","1620801000 59.26","1620801300 59.32","1620801600 59.24","1620801900 59.23","1620802200 59.24","1620802500 59.25","1620802800 59.23","1620803100 59.19","1620803400 59.16","1620803700 59.22","1620804000 59.21","1620804300 59.21","1620804600 59.17","1620805200 59.25","1620805500 59.16","1620805800 59.21","1620806100 59.13","1620806400 59.16","1620806700 59.14","1620807000 59.17","1620807300 59.14","1620807600 59.14","1620807900 59.15","1620808200 59.14","1620808500 59.14","1620808800 59.1","1620809100 59.12","1620809400 59.12","1620809700 59.09","1620810000 59.12","1620810300 59.17","1620810600 59.1","1620810900 59.03","1620811200 59.18","1620811500 59.09","1620811800 59.14","1620812100 59.11","1620812400 59.05","1620812700 59.14","1620813000 59.09","1620813300 59.08","1620813600 59.11","1620813900 59.16","1620814200 59","1620814500 59.04","1620814800 59.16","1620815100 59.05","1620815400 59.06","1620815700 59.07","1620816000 59.06","1620816300 59","1620816600 59.1","1620816900 59.01","1620817200 59.04","1620817500 59.06","1620817800 59.05","1620818100 58.97","1620818400 58.99","1620818700 58.99","1620819000 59","1620819300 59.02","1620819600 58.96","1620819900 58.89","1620820200 58.99","1620820500 59","1620820800 58.99","1620821100 58.95","1620821400 58.97","1620821700 58.92","1620822000 58.97","1620822300 58.99","1620822600 58.89","1620822900 58.99","1620823200 58.99","1620823500 58.97","1620823800 59.03","1620824100 58.96","1620824400 59.05","1620824700 59.01","1620825000 59.03","1620825300 59.06","1620825600 58.92","1620825900 59.06","1620826200 59.07","1620826500 59.02","1620826800 59.09","1620827100 59.11","1620827400 59.08","1620827700 59.13","1620828000 59.13","1620828300 59.16","1620828600 59.14","1620828900 59.15","1620829200 59.22","1620829500 59.17","1620829800 59.13","1620830100 59.21","1620830400 59.23","1620830700 59.27","1620831000 59.29","1620831300 59.3","1620831600 59.43","1620831900 58.04","1620832200 56.35","1620832500 56.6","1620832800 57","1620833100 57.2","1620833400 57.3","1620833700 57.14","1620834000 57.13","1620834300 57.09","1620834600 56.93","1620834900 56.81","1620835200 56.98","1620835500 57.01","1620835800 56.92","1620836100 56.97","1620836400 57.01","1620836700 57.06","1620837000 57.11","1620837300 57.21","1620837600 57.35","1620837900 57.31","1620838200 57.29","1620838500 57.29","1620838800 57.33","1620839100 57.36","1620839400 57.4","1620840000 57.49","1620840300 57.51","1620840600 57.63","1620840900 57.53","1620841200 57.71","1620841500 57.64","1620841800 57.58","1620842100 57.56","1620842400 57.59","1620842700 57.73","1620843000 57.81","1620843300 57.78","1620843600 57.75","1620843900 57.82","1620844200 57.86","1620844500 57.83","1620844800 57.88","1620845100 57.88","1620845400 57.84","1620845700 57.87","1620846000 57.79","1620846300 57.77","1620846600 57.72","1620846900 58.38","1620847200 59.8","1620847500 57.48","1620847800 57.49","1620848100 57.67","1620848400 57.86","1620848700 57.88","1620849000 58.62","1620849300 63.29","1620849600 67.07","1620849900 67.3","1620850200 67.25","1620850500 67.27","1620850800 67.41","1620851100 67.32","1620851400 67.22","1620851700 67.24","1620852000 67.36","1620852300 67.27","1620852600 67.11","1620852900 67.33","1620853200 67.39","1620853500 67.57","1620853800 67.85","1620854100 67.73","1620854400 67.55","1620854700 67.63","1620855000 67.48","1620855300 67.5","1620855600 67.69","1620855900 67.84","1620856200 67.61","1620856500 67.9","1620856800 67.74","1620857100 67.7","1620857400 67.64","1620857700 67.66","1620858000 67.69","1620858300 67.43","1620858600 67.52","1620858900 67.48","1620859200 67.37","1620859500 67.43","1620859800 67.26","1620860100 67.38","1620860400 67.65","1620860700 67.77","1620861000 67.77","1620861300 68","1620861600 68.17","1620861900 68.12","1620862200 68.25","1620862500 67.98","1620862800 68.08","1620863100 68.3","1620863400 68.28","1620863700 68.34","1620864000 68.29","1620864300 68.42","1620864600 68.57","1620864900 68.47","1620865200 68.52","1620865500 68.68","1620865800 68.49","1620866100 68.25","1620866400 68.39","1620866700 68.5","1620867000 68.57","1620867300 68.49","1620867600 68.48","1620867900 68.58","1620868200 68.64","1620868500 68.98","1620868800 68.86","1620869100 68.93","1620869400 68.95","1620869700 68.93","1620870000 68.91","1620870300 69.06","1620870600 68.96","1620870900 69.21","1620871200 69.09","1620871500 69.1","1620871800 69.18","1620872100 69.06","1620872400 69.06","1620872700 69.02","1620873000 68.95","1620873300 68.83","1620873600 68.86","1620873900 68.73","1620874200 68.62","1620874500 68.57","1620874800 68.62","1620875100 68.51","1620875400 68.43","1620876000 68.37","1620876300 68.34","1620876600 68.32","1620876900 68.27","1620877200 68.13","1620877500 68.02","1620877800 67.95","1620878100 67.86","1620878400 67.85","1620878700 67.71","1620879000 67.59","1620879300 67.46","1620879600 67.42","1620879900 67.4","1620880200 67.3","1620880500 67.23","1620880800 67.07","1620881100 67","1620881400 66.92","1620881700 67.01","1620882000 67.03","1620882300 66.99","1620882600 67","1620882900 66.95","1620883200 66.96","1620883500 66.99","1620883800 67","1620884100 66.92","1620884400 66.94","1620884700 66.91","1620885000 66.8","1620885300 66.91","1620885600 66.87","1620885900 66.83","1620886200 66.83","1620886500 66.66","1620886800 66.59","1620887100 66.65","1620887400 66.51","1620887700 66.42","1620888000 66.34","1620888300 66.36","1620888600 66.26","1620888900 66.19","1620889200 66.12","1620889500 65.96","1620889800 65.97","1620890100 65.86","1620890400 65.92","1620890700 65.96","1620891000 65.67","1620891600 65.64","1620891900 65.61","1620892200 65.69","1620892500 65.67","1620892800 65.55","1620893100 65.83","1620893400 65.74","1620893700 65.59","1620894000 65.85","1620894300 65.6","1620894600 65.64","1620894900 65.69","1620895200 65.62","1620895500 65.68","1620895800 65.54","1620896100 65.62","1620896400 65.68","1620896700 65.61","1620897000 65.7","1620897300 65.59","1620897600 65.69","1620897900 65.5","1620898200 65.56","1620898500 65.72","1620898800 65.6","1620899100 65.65","1620899400 65.79","1620899700 65.56","1620900000 65.69","1620900300 65.68","1620900600 65.72","1620900900 65.79","1620901200 65.81","1620901500 65.71","1620901800 65.73","1620902100 65.71","1620902400 65.69","1620902700 65.68","1620903000 65.82","1620903300 65.69","1620903600 65.67","1620903900 65.5","1620904200 65.56","1620904500 65.6","1620904800 65.64","1620905100 65.43","1620905400 65.57","1620905700 65.62","1620906000 65.49","1620906300 65.67","1620906600 65.59","1620906900 65.64","1620907200 65.46","1620907500 65.43","1620907800 65.61","1620908100 65.4","1620908400 65.36","1620908700 65.58","1620909000 65.37","1620909300 65.49","1620909600 65.38","1620909900 65.33","1620910200 65.4","1620910500 65.41","1620910800 65.48","1620911100 65.27","1620911400 65.48","1620911700 65.55","1620912000 65.69","1620912300 65.7","1620912600 65.64","1620912900 65.78","1620913200 65.76","1620913500 65.8","1620913800 65.87","1620914100 65.91","1620914400 65.77","1620914700 65.94","1620915000 66","1620915300 65.97","1620915600 65.97","1620915900 66.01","1620916200 65.96","1620916500 65.96","1620916800 66","1620917100 66.03","1620917400 66.03","1620917700 66.11","1620918300 65.96","1620918600 65.6","1620918900 65.74","1620919200 65.85","1620919500 65.78","1620919800 65.69","1620920100 65.78","1620920400 65.82","1620920700 65.83","1620921000 65.96","1620921300 65.95","1620921600 66.04","1620921900 66.15","1620922200 66.17","1620922500 66.17","1620922800 66.18","1620923100 66.19","1620923400 66.27","1620923700 66.21","1620924000 66.19","1620924300 66.21","1620924600 66.21","1620924900 66.26","1620925200 66.3","1620925500 66.23","1620925800 66.29","1620926100 66.26","1620926400 66.22","1620926700 66.32","1620927000 66.44","1620927300 66.51","1620927600 66.6","1620927900 66.64","1620928200 66.82","1620928500 66.9","1620928800 66.79","1620929100 66.84","1620929400 66.85","1620929700 66.89","1620930000 66.9","1620930300 67.11","1620930600 67.24","1620930900 67.22","1620931200 67.18","1620931500 67.37","1620931800 67.19","1620932100 67.26","1620932400 67.12","1620932700 67.14","1620933000 67.26","1620933300 67.21","1620933600 67.21","1620933900 67.23","1620934200 67.62","1620934500 67.49","1620934800 67.56","1620935100 67.86","1620935400 67.99","1620935700 68.01","1620936000 68.04","1620936300 68.05","1620936600 67.99","1620936900 68.13","1620937200 68.13","1620937500 68.08","1620937800 68.21","1620938100 68.28","1620938400 68.19","1620938700 67.97","1620939000 68.05","1620939300 68.11","1620939600 68.02","1620939900 68.09","1620940200 68.11","1620940500 68.26","1620940800 68.32","1620941100 68.34","1620941400 68.34","1620941700 68.24","1620942000 68.16","1620942300 67.99","1620942600 68.31","1620942900 68.6","1620943200 68.7","1620943500 68.38","1620943800 68.04","1620944100 67.93","1620944400 68.17","1620944700 68.19","1620945000 67.98","1620945300 68.15","1620945600 68.15","1620945900 68.42","1620946200 68.49","1620946500 68.57","1620946800 68.48","1620947100 68.46","1620947400 68.62","1620947700 68.58","1620948000 68.5","1620948300 68.38","1620948600 68.45","1620948900 68.55","1620949200 68.71","1620949500 68.67","1620949800 68.8","1620950100 68.76","1620950400 68.6","1620950700 68.71","1620951000 68.78","1620951300 68.66","1620951600 68.43","1620951900 68.51","1620952200 68.64","1620952500 68.52","1620952800 68.52","1620953100 68.5","1620953400 68.6","1620953700 68.71","1620954000 68.47","1620954300 68.61","1620954600 68.71","1620954900 68.87","1620955200 68.85","1620955500 68.75","1620955800 68.73","1620956100 68.78","1620956400 68.72","1620956700 68.77","1620957000 68.75","1620957300 68.63","1620957600 68.55","1620957900 68.56","1620958200 68.45","1620958500 68.55","1620958800 68.46","1620959100 68.44","1620959400 68.31","1620959700 68.28","1620960000 68.18","1620960300 68.2","1620960600 68.09","1620960900 68.09","1620961200 67.97","1620961500 67.97","1620961800 67.91","1620962100 67.83","1620962400 67.82","1620962700 67.65","1620963000 67.69","1620963300 67.65","1620963600 67.61","1620963900 67.55","1620964200 67.52","1620964500 67.56","1620964800 67.42","1620965100 67.35","1620965400 67.3","1620965700 67.22","1620966000 67.2","1620966300 67.04","1620966600 66.97","1620966900 66.89","1620967200 66.96","1620967800 66.71","1620968100 66.56","1620968400 66.4","1620968700 66.37","1620969000 66.26","1620969300 66.18","1620969600 66.22","1620969900 66.23","1620970200 66.14","1620970500 66.15","1620970800 66.2","1620971100 66.12","1620971400 66.05","1620971700 66.03","1620972000 66.05","1620972300 66.05","1620972600 66.09","1620972900 65.99","1620973200 66.01","1620973500 65.91","1620973800 65.89","1620974100 65.88","1620974400 65.95","1620974700 65.98","1620975000 66.02","1620975300 65.97","1620975600 65.93","1620975900 65.89","1620976200 65.92","1620976500 65.9","1620976800 65.88","1620977100 66.02","1620977400 65.95","1620978000 65.9","1620978300 65.84","1620978600 65.82","1620978900 65.81","1620979200 65.86","1620979500 65.79","1620979800 65.8","1620980100 65.84","1620980400 65.87","1620980700 65.85","1620981000 65.8","1620981300 65.84","1620981600 65.77","1620981900 65.81","1620982200 65.83","1620982500 65.84","1620982800 65.83","1620983160 65.78","1620983460 65.81","1620983700 65.76","1620984000 65.65","1620984300 65.74","1620984600 65.8","1620984900 65.78","1620985200 65.81","1620985500 65.76","1620985800 65.69","1620986100 65.63","1620986400 65.64","1620986700 65.55","1620987000 65.62","1620987300 65.65","1620987600 65.65","1620987900 65.66","1620988200 65.7","1620988500 65.81","1620988800 65.74","1620989100 65.68","1620989400 65.62","1620989700 65.59","1620990000 65.74","1620990300 65.64","1620990600 65.68","1620990900 65.59","1620991200 65.62","1620991500 65.68","1620991800 65.61","1620992100 65.61","1620992400 65.65","1620992700 65.62","1620993000 65.49","1620993300 65.58","1620993600 65.61","1620993900 65.62","1620994200 65.55","1620994500 65.48","1620994800 65.53","1620995100 65.59","1620995400 65.66","1620995700 65.56","1620996000 65.51","1620996300 65.55","1620996600 65.62","1620996900 65.52","1620997200 65.56","1620997500 65.59","1620997800 65.59","1620998100 65.69","1620998400 65.64","1620998700 65.69","1620999000 65.66","1620999300 65.72","1620999600 65.84","1620999900 65.77","1621000200 65.71","1621000500 65.74","1621000800 65.78","1621001100 65.81","1621001400 65.85","1621001700 65.85","1621002000 65.87","1621002300 65.92","1621002600 65.96","1621002900 65.96","1621003200 66.02","1621003500 66.13","1621003800 66.07","1621004100 66.18","1621004400 66.16","1621004700 65.94","1621005000 65.69","1621005600 65.76","1621005900 65.88","1621006200 65.86","1621006500 65.95","1621006800 66.01","1621007100 66.08","1621007400 66.11","1621007700 66.13","1621008000 66.18","1621008300 66.19","1621008600 66.29","1621008900 66.37","1621009200 66.34","1621009500 66.5","1621009800 66.51","1621010100 66.52","1621010400 66.72","1621010700 66.67","1621011000 66.77","1621011300 66.76","1621011600 66.71","1621011900 66.89","1621012200 66.98","1621012500 67.07","1621012800 67.18","1621013100 67.25","1621013400 67.29","1621013700 67.32","1621014000 67.46","1621014300 67.5","1621014600 67.71","1621014900 67.84","1621015200 67.9","1621015500 68.05","1621015800 67.98","1621016100 68","1621016400 68.16","1621016700 68.26","1621017000 68.21","1621017300 68.35","1621017600 68.4","1621017900 68.65","1621018200 68.72","1621018500 68.85","1621018800 68.78","1621019100 68.85","1621019400 68.95","1621019700 69","1621020000 69.06","1621020300 69","1621020600 68.99","1621020900 69.1","1621021200 69.13","1621021500 69.22","1621021800 69.23","1621022100 69.25","1621022400 69.39","1621022700 69.3","1621023000 69.26","1621023300 69.26","1621023600 69.41","1621023900 69.47","1621024200 69.48","1621024500 69.45","1621024800 69.43","1621025100 69.52","1621025400 69.47","1621025700 69.74","1621026000 69.72","1621026300 69.9","1621026600 69.9","1621026900 69.84","1621027200 69.91","1621027500 69.91","1621027800 69.93","1621028100 69.91","1621028400 69.77","1621028700 69.83","1621029000 69.74","1621029300 69.65","1621029600 69.65","1621029900 69.87","1621030200 70.07","1621030500 70.08","1621030800 70.18","1621031100 69.95","1621031400 70.12","1621031700 70.04","1621032000 69.88","1621032300 69.83","1621032600 70.03","1621032900 70","1621033200 69.94","1621033500 69.79","1621033800 69.82","1621034100 70.04","1621034400 70.16","1621034700 69.91","1621035000 69.94","1621035300 69.84","1621035600 69.72","1621035900 69.81","1621036200 70.1","1621036500 70.15","1621036800 70.04","1621037100 69.86","1621037400 69.93","1621037700 69.97","1621038000 70.04","1621038300 69.8","1621038600 69.76","1621038900 69.86","1621039200 69.85","1621039500 69.63","1621039800 69.7","1621040100 69.67","1621040400 69.74","1621040700 69.77","1621041000 69.96","1621041300 70.02","1621041600 70.05","1621041900 69.94","1621042200 69.93","1621042500 69.91","1621042800 69.98","1621043100 69.89","1621043400 69.87","1621043700 69.92","1621044000 69.87","1621044300 69.79","1621044600 69.5","1621044900 69.42","1621045200 69.47","1621045500 69.19","1621045800 68.94","1621046100 68.78","1621046400 68.68","1621046700 68.5","1621047000 68.39","1621047300 68.21","1621047600 68.11","1621047900 68.01","1621048200 67.99","1621048500 67.81","1621048800 67.73","1621049100 67.66","1621049400 67.57","1621049700 67.43","1621050000 67.37","1621050300 67.31","1621050600 67.15","1621050900 67.1","1621051200 67.1","1621051500 67.07","1621051800 67.01","1621052100 66.78","1621052400 66.71","1621052700 66.62","1621053000 66.53","1621053300 66.48","1621053600 66.42","1621053900 66.32","1621054200 66.37","1621054500 66.27","1621054800 66.18","1621055100 66.18","1621055400 66.11","1621056000 66.01","1621056300 66.07","1621056600 66.02","1621056900 65.98","1621057200 65.92","1621057500 65.95","1621057800 66","1621058100 66","1621058400 66.07","1621058700 66.01","1621059000 66.2","1621059300 66.21","1621059600 66.17","1621059900 66.17","1621060200 66.15","1621060500 66.08","1621060800 66.02","1621061100 65.87","1621061400 65.87","1621061700 65.87","1621062000 65.81","1621062300 65.83","1621062600 65.86","1621062900 65.81","1621063200 65.79","1621063500 65.82","1621063800 65.8","1621064400 65.84","1621064700 65.77","1621065000 65.73","1621065300 65.71","1621065600 65.77","1621065900 65.75","1621066200 65.66","1621066500 65.83","1621066800 65.8","1621067100 65.78","1621067400 65.79","1621067700 65.82","1621068000 65.77","1621068300 65.77","1621068600 65.75","1621068900 65.75","1621069200 65.77","1621069500 65.76","1621069800 65.78","1621070100 65.81","1621070400 65.74","1621070700 65.76","1621071000 65.76","1621071300 65.72","1621071600 65.76","1621071900 65.7","1621072200 65.71","1621072500 65.73","1621072800 65.61","1621073100 65.68","1621073400 65.7","1621073700 65.72","1621074000 65.65","1621074300 65.62","1621074600 65.59","1621074900 65.55","1621075200 65.62","1621075500 65.57","1621075800 65.57","1621076100 65.58","1621076400 65.5","1621076700 65.5","1621077000 65.56","1621077300 65.56","1621077600 65.58","1621077900 65.53","1621078200 65.46","1621078500 65.44","1621078800 65.48","1621079100 65.54","1621079400 65.51","1621079700 65.47","1621080000 65.52","1621080300 65.43","1621080600 65.34","1621080900 65.34","1621081200 65.45","1621081500 65.42","1621081800 65.35","1621082100 65.41","1621082400 65.4","1621082700 65.35","1621083000 65.37","1621083300 65.43","1621083600 65.29","1621083900 65.52","1621084200 65.39","1621084500 65.45","1621084800 65.35","1621085100 65.49","1621085400 65.51","1621085700 65.65","1621086000 65.56","1621086300 65.56","1621086600 65.54","1621086900 65.65","1621087200 65.71","1621087500 65.74","1621087800 65.74","1621088100 65.78","1621088400 65.86","1621088700 65.81","1621089000 65.81","1621089300 65.98","1621089600 65.86","1621089900 65.99","1621090200 66.03","1621090500 66.03","1621090800 66.07","1621091100 65.84","1621091400 65.66","1621091700 65.67","1621092000 65.68","1621092300 65.7","1621092600 65.85","1621092900 65.82","1621093200 65.88","1621093500 65.98","1621093800 66.03","1621094100 66.05","1621094400 66.09","1621094700 66.14","1621095000 66.16","1621095300 66.28","1621095600 66.31","1621095900 66.52","1621096200 66.56","1621096500 66.64","1621096800 66.84","1621097100 66.87","1621097400 66.93","1621097700 67.1","1621098000 67.24","1621098300 67.37","1621098600 67.52","1621098900 67.65","1621099200 67.76","1621099500 67.96","1621099800 68.13","1621100100 68.29","1621100400 68.22","1621100700 68.32","1621101000 68.56","1621101300 68.62","1621101600 68.73","1621101900 68.85","1621102200 68.78","1621102500 68.82","1621102800 68.78","1621103100 68.87","1621103400 68.91","1621103700 68.96","1621104000 68.92","1621104300 69.04","1621104600 69.16","1621104900 69.29","1621105200 69.41","1621105500 69.47","1621105800 69.68","1621106100 69.98","1621106400 70.06","1621106700 70.06","1621107000 70.04","1621107300 70.04","1621107600 70.18","1621107900 70.34","1621108200 70.27","1621108500 70.37","1621108800 70.48","1621109100 70.5","1621109400 70.42","1621109700 70.67","1621110000 70.46","1621110300 70.44","1621110600 70.53","1621110900 70.5","1621111200 70.55","1621111500 70.53","1621111800 70.73","1621112100 70.49","1621112400 70.69","1621112700 70.72","1621113000 70.56","1621113300 70.56","1621113600 70.94","1621113900 70.99","1621114200 71.13","1621114500 70.93","1621114800 70.9","1621115100 70.9","1621115400 70.72","1621115700 70.72","1621116000 71.01","1621116300 70.82","1621116600 70.77","1621116900 70.67","1621117200 70.6","1621117500 70.9","1621117800 71","1621118100 70.95","1621118400 70.93","1621118700 71.01","1621119000 70.81","1621119300 70.63","1621119600 70.85","1621119900 70.9","1621120200 70.8","1621120500 70.55","1621120800 70.81","1621121100 70.96","1621121400 71.01","1621121700 71.08","1621122000 71.02","1621122300 70.94","1621122600 70.93","1621122900 70.88","1621123200 71.01","1621123500 71.3","1621123800 70.92","1621124100 71","1621124400 71.09","1621124700 70.91","1621125000 70.97","1621125300 70.94","1621125600 70.81","1621125900 70.84","1621126200 70.76","1621126500 70.81","1621126800 70.65","1621127100 70.7","1621127400 71","1621127700 70.98","1621128000 70.82","1621128300 70.73","1621128600 70.58","1621128900 70.73","1621129200 70.91","1621129500 70.49","1621129800 70.33","1621130100 70.32","1621130400 70.32","1621130700 70.16","1621131000 70.42","1621131300 70.29","1621131600 70.36","1621131900 70.38","1621132200 70.26","1621132500 70.18","1621132800 70.06","1621133100 69.87","1621133400 69.86","1621133700 69.77","1621134000 69.71","1621134300 69.57","1621134600 69.56","1621134900 69.45","1621135200 69.28","1621135500 69.17","1621135800 68.85","1621136100 68.7","1621136400 68.46","1621136700 68.25","1621137000 68.24","1621137300 68.12","1621137600 67.99","1621137900 67.88","1621138200 67.84","1621138500 68.51","1621138800 69.01","1621139100 68.86","1621139400 68.69","1621139700 68.5","1621140000 68.33","1621140300 68.08","1621140600 67.91","1621140900 67.75","1621141200 67.81","1621141500 68","1621141800 67.99","1621142100 67.73","1621142400 67.6","1621142700 67.76","1621143000 67.69","1621143300 67.47","1621143600 67.36","1621143900 67.43","1621144200 67.49","1621144500 67.57","1621144800 67.53","1621145100 67.37","1621145400 67.33","1621145700 67.12","1621146000 67.06","1621146300 66.93","1621146600 66.78","1621146900 66.79","1621147200 66.76","1621147500 66.62","1621147800 66.53","1621148100 66.49","1621148400 66.5","1621148700 66.46","1621149000 66.54","1621149300 66.45","1621149600 66.48","1621149900 66.57","1621150200 66.69","1621150800 66.67","1621151100 66.69","1621151400 66.66","1621151700 66.71","1621152000 66.61","1621152300 66.57","1621152600 66.66","1621152900 66.64","1621153200 66.61","1621153500 66.57","1621153800 66.45","1621154100 66.4","1621154400 66.41","1621154700 66.37","1621155000 66.37","1621155300 66.24","1621155600 66.18","1621155900 66.29","1621156200 66.33","1621156500 66.31","1621156800 66.27","1621157100 66.41","1621157400 66.29","1621157700 66.04","1621158000 66.31","1621158300 66.21","1621158600 66.33","1621158900 66.32","1621159200 66.23","1621159500 66.18","1621159800 66.12","1621160100 66.25","1621160400 66.23","1621160700 66.31","1621161000 66.34","1621161300 66.32","1621161600 66.34","1621161900 66.3","1621162200 66.29","1621162500 66.3","1621162800 66.24","1621163100 66.22","1621163400 66.24","1621163700 66.19","1621164000 66.15","1621164300 66.17","1621164600 66","1621164900 66.18","1621165200 66.12","1621165500 66.23","1621165800 66.2","1621166100 66.29","1621166400 66.22","1621166700 66.15","1621167000 66.12","1621167300 66.07","1621167600 66.23","1621167900 66.13","1621168200 66.16","1621168500 66.12","1621168800 66.16","1621169100 66.07","1621169400 66.18","1621169700 66.18","1621170000 66.13","1621170300 66.16","1621170600 66.13","1621170900 66.14","1621171200 66.25","1621171500 66.34","1621171800 66.29","1621172100 66.41","1621172400 66.42","1621172700 66.39","1621173000 66.43","1621173300 66.57","1621173600 66.56","1621173900 66.61","1621174200 66.67","1621174500 66.65","1621174800 66.75","1621175100 66.75","1621175400 66.67","1621175700 66.74","1621176000 66.82","1621176300 66.87","1621176600 66.84","1621176900 67.03","1621177200 67.05","1621177500 66.93","1621177800 66.78","1621178100 66.41","1621178400 66.55","1621178700 66.55","1621179000 66.65","1621179300 66.81","1621179600 66.87","1621179900 67.09","1621180200 67.12","1621180500 67.17","1621180800 67.26","1621181100 67.37","1621181400 67.46","1621181700 67.79","1621182000 67.68","1621182300 67.68","1621182600 67.92","1621182900 67.98","1621183200 68.09","1621183500 68.08","1621183800 68.35","1621184100 68.46","1621184400 68.47","1621184700 68.34","1621185000 67.96","1621185300 66.76","1621185600 66.59","1621185900 66.63","1621186200 66.63","1621186500 66.68","1621186800 66.9","1621187100 66.8","1621187400 66.73","1621187700 66.84","1621188000 67.2","1621188300 67.26","1621188600 67.41","1621188900 67.51","1621189200 67.38","1621189500 67.73","1621189800 67.84","1621190100 67.9","1621190400 67.8","1621190700 67.88","1621191000 68","1621191300 68.05","1621191600 68.15","1621191900 68.1","1621192200 68.2","1621192500 68.48","1621192800 68.64","1621193100 68.83","1621193400 68.82","1621193700 68.9","1621194000 69.08","1621194300 69.36","1621194600 69.61","1621194900 69.53","1621195200 69.67","1621195500 69.72","1621195800 69.8","1621196100 69.89","1621196400 69.88","1621196700 69.83","1621197000 69.94","1621197300 69.96","1621197600 70.03","1621197900 70.19","1621198200 70.14","1621198500 70.12","1621198800 70.21","1621199100 70.16","1621199400 70.15","1621199700 70.31","1621200000 70.16","1621200300 70.32","1621200600 70.34","1621200900 70.22","1621201200 70.35","1621201500 70.49","1621201800 70.81","1621202100 70.68","1621202400 70.56","1621202700 70.4","1621203000 70.67","1621203300 70.64","1621203600 70.75","1621203900 70.75","1621204200 70.3","1621204500 70.46","1621204800 70.6","1621205100 70.69","1621205400 70.54","1621205700 70.59","1621206000 70.59","1621206300 70.57","1621206600 70.53","1621206900 70.54","1621207200 70.52","1621207500 70.77","1621207800 70.78","1621208100 70.75","1621208400 70.99","1621208700 70.98","1621209000 71.15","1621209300 70.98","1621209600 70.94","1621209900 70.96","1621210200 71.11","1621210500 71.05","1621210800 70.99","1621211100 71.01","1621211400 70.94","1621211700 70.87","1621212000 70.89","1621212300 70.78","1621212600 70.81","1621212900 70.89","1621213200 70.76","1621213500 70.76","1621213800 70.75","1621214100 70.86","1621214400 70.82","1621214700 70.74","1621215000 70.73","1621215300 70.63","1621215600 70.68","1621215900 70.58","1621216200 70.62","1621216500 70.5","1621216800 70.42","1621217100 70.34","1621217400 70.49","1621217700 70.39","1621218000 70.42","1621218300 70.32","1621218600 70.25","1621218900 70.16","1621219200 70","1621219500 69.77","1621219800 69.79","1621220100 69.65","1621220400 69.45","1621220700 69.32","1621221000 69.18","1621221300 69.04","1621221600 68.89","1621221900 68.96","1621222200 68.78","1621222500 68.68","1621222800 68.59","1621223100 68.54","1621223400 68.4","1621223700 68.28","1621224000 68.26","1621224300 68.02","1621224600 67.9","1621224900 67.83","1621225200 67.66","1621225500 67.59","1621225800 67.65","1621226100 67.53","1621226400 67.47","1621226700 67.5","1621227000 67.52","1621227300 67.56","1621227600 67.45","1621227900 67.3","1621228200 67.24","1621228500 67.31","1621228800 67.37","1621229100 67.43","1621229400 67.29","1621229700 67.24","1621230000 67.03","1621230300 66.9","1621230600 66.71","1621230900 66.57","1621231200 66.48","1621231500 66.43","1621231800 66.37","1621232100 66.26","1621232400 66.14","1621232700 66.08","1621233000 66.02","1621233300 66.07","1621233600 66.07","1621233900 66.01","1621234200 66.02","1621234500 65.95","1621234800 65.93","1621235100 65.88","1621235400 65.84","1621235700 65.76","1621236000 65.76","1621236300 65.68","1621236600 65.66","1621237200 65.67","1621237500 65.57","1621237800 65.65","1621238100 65.64","1621238400 65.64","1621238700 65.64","1621239000 65.54","1621239300 65.55","1621239600 65.5","1621239900 65.46","1621240200 65.39","1621240500 65.38","1621240800 65.38","1621241100 65.42","1621241400 65.51","1621241700 65.4","1621242000 65.44","1621242360 65.4","1621242660 65.47","1621242960 65.44","1621243260 65.5","1621243500 65.49","1621243800 65.47","1621244100 65.41","1621244400 65.47","1621244700 65.4","1621245000 65.38","1621245300 65.41","1621245600 65.36","1621245900 65.42","1621246200 65.37","1621246500 65.36","1621246800 65.37","1621247100 65.42","1621247400 65.32","1621247700 65.37","1621248000 65.31","1621248300 65.36","1621248600 65.34","1621248900 65.29","1621249200 65.29","1621249500 65.3","1621249800 65.25","1621250100 65.25","1621250400 65.26","1621250700 65.28","1621251000 65.15","1621251300 65.34","1621251600 65.23","1621251900 65.17","1621252200 65.26","1621252500 65.2","1621252800 65.17","1621253100 65.17","1621253400 65.18","1621253700 65.12","1621254000 65.16","1621254300 65.18","1621254600 65.05","1621254900 65.18","1621255200 65.16","1621255500 65.17","1621255800 65.1","1621256100 65.23","1621256400 65.17","1621256700 65.23","1621257000 65.22","1621257300 65.26","1621257600 65.34","1621257900 65.41","1621258200 65.32","1621258500 65.45","1621258800 65.42","1621259100 65.47","1621259400 65.49","1621259700 65.46","1621260000 65.52","1621260300 65.57","1621260600 65.61","1621260900 65.61","1621261200 65.59","1621261500 65.64","1621261800 65.57","1621262100 65.67","1621262400 65.62","1621262700 65.6","1621263000 65.66","1621263300 65.67","1621263600 65.69","1621263900 65.47","1621264200 65.28","1621264500 65.23","1621264800 65.38","1621265100 65.25","1621265400 65.36","1621265700 65.43","1621266000 65.38","1621266300 65.47","1621266600 65.45","1621266900 65.53","1621267200 65.61","1621267500 65.66","1621267800 65.82","1621268100 65.88","1621268400 65.92","1621268700 66.02","1621269000 66.15","1621269300 66.2","1621269600 66.36","1621269900 66.39","1621270200 66.41","1621270500 66.47","1621270800 66.48","1621271100 66.58","1621271400 66.62","1621271700 66.64","1621272000 66.69","1621272300 66.72","1621272600 66.75","1621272900 66.85","1621273200 66.82","1621273500 67","1621273800 67.03","1621274100 66.96","1621274400 67.15","1621274700 67.05","1621275000 67.09","1621275300 67.25","1621275600 67.24","1621275900 67.19","1621276200 67.37","1621276500 67.46","1621276800 67.5","1621277100 67.49","1621277400 67.36","1621277700 67.55","1621278000 67.73","1621278300 67.73","1621278600 67.81","1621278900 67.82","1621279200 68.02","1621279500 68.03","1621279800 68.07","1621280100 68.12","1621280400 68.02","1621280700 68.01","1621281000 68.02","1621281300 67.99","1621281600 67.99","1621281900 68.12","1621282200 68.12","1621282500 68.1","1621282800 68.1","1621283100 68.34","1621283400 68.25","1621283700 68.37","1621284000 68.37","1621284300 68.23","1621284600 68.31","1621284900 68.18","1621285200 68.28","1621285500 68.48","1621285800 68.37","1621286100 68.35","1621286400 68.42","1621286700 68.41","1621287000 68.39","1621287300 68.5","1621287600 68.56","1621287900 68.48","1621288200 68.61","1621288500 68.58","1621288800 68.74","1621289100 68.66","1621289400 68.79","1621289700 68.61","1621290000 68.63","1621290300 68.6","1621290600 68.53","1621290900 68.37","1621291200 68.49","1621291500 68.29","1621291800 68.09","1621292100 67.97","1621292400 68","1621292700 68.14","1621293000 68.38","1621293300 68.53","1621293600 68.52","1621293900 68.4","1621294200 68.39","1621294500 68.35","1621294800 68.37","1621295100 68.43","1621295400 68.61","1621295700 68.62","1621296000 68.48","1621296300 68.43","1621296600 68.38","1621296900 68.46","1621297200 68.32","1621297500 68.27","1621297800 68.24","1621298100 68.21","1621298400 68.1","1621298700 67.95","1621299000 67.94","1621299300 67.85","1621299600 67.74","1621299900 67.79","1621300200 67.89","1621300500 67.98","1621300800 68.02","1621301100 67.83","1621301400 67.86","1621301700 67.72","1621302000 67.69","1621302300 67.55","1621302600 67.41","1621302900 67.19","1621303200 67.01","1621303500 66.97","1621303800 66.88","1621304100 66.79","1621304400 66.71","1621304700 66.66","1621305000 66.58","1621305300 66.53","1621305600 66.5","1621305900 66.45","1621306200 66.45","1621306500 66.48","1621306800 66.4","1621307100 66.43","1621307400 66.35","1621307700 66.28","1621308000 66.2","1621308300 66.14","1621308600 66.16","1621308900 66.11","1621309200 66.07","1621309500 66","1621309800 66.07","1621310100 66.01","1621310400 65.95","1621310700 65.97","1621311000 65.97","1621311300 65.95","1621311600 65.87","1621311900 65.89","1621312200 65.84","1621312500 65.84","1621312800 65.78","1621313100 65.75","1621313400 65.75","1621313700 65.76","1621314000 65.77","1621314300 65.78","1621314600 65.66","1621314900 65.73","1621315200 65.68","1621315500 65.68","1621315800 65.67","1621316100 65.67","1621316400 65.64","1621316700 65.61","1621317000 65.63","1621317300 65.61","1621317600 65.54","1621317900 65.6","1621318200 65.56","1621318500 65.53","1621318800 65.54","1621319100 65.52","1621319400 65.56","1621319700 65.52","1621320000 65.56","1621320300 65.58","1621320600 65.53","1621320900 65.53","1621321200 65.58","1621321500 65.54","1621321800 65.52","1621322100 65.5","1621322400 65.46","1621322700 65.49","1621323000 65.43","1621323600 65.45","1621323900 65.43","1621324200 65.39","1621324500 65.37","1621324800 65.35","1621325100 65.38","1621325400 65.41","1621325700 65.41","1621326000 65.31","1621326300 65.3","1621326600 65.31","1621326900 65.31","1621327200 65.32","1621327500 65.28","1621327800 65.27","1621328100 65.25","1621328400 65.3","1621328700 65.28","1621329000 65.19","1621329300 65.21","1621329600 65.23","1621329900 65.23","1621330200 65.26","1621330500 65.23","1621330800 65.18","1621331100 65.16","1621331400 65.19","1621331700 65.17","1621332000 65.18","1621332300 65.19","1621332600 65.14","1621332900 65.18","1621333200 65.22","1621333500 65.18","1621333800 65.14","1621334100 65","1621334400 65.08","1621334700 65.09","1621335000 65.12","1621335300 65.08","1621335600 65.09","1621335900 65.16","1621336200 65.08","1621336500 65.01","1621336800 65.03","1621337100 65.02","1621337400 65.02","1621337700 65.1","1621338000 65.05","1621338300 65","1621338600 64.97","1621338900 64.98","1621339200 64.97","1621339500 65.07","1621339800 64.99","1621340100 64.89","1621340400 64.87","1621340700 64.92","1621341000 64.86","1621341300 64.96","1621341600 64.96","1621341900 65.05","1621342200 64.88","1621342500 64.99","1621342800 64.97","1621343100 65.02","1621343400 64.93","1621343700 64.99","1621344000 65","1621344300 64.98","1621344600 64.95","1621344900 65.04","1621345200 65.02","1621345500 64.99","1621345800 65.02","1621346100 64.97","1621346400 64.92","1621346700 65.04","1621347000 65.05","1621347300 65.12","1621347600 65.09","1621347900 65.18","1621348200 65.12","1621348500 65.15","1621348800 65.09","1621349100 65.12","1621349400 65.1","1621349700 65.15","1621350000 65.11","1621350300 64.9","1621350600 64.71","1621350900 64.74","1621351200 64.67","1621351500 64.75","1621351800 64.71","1621352100 64.7","1621352400 64.76","1621352700 64.74","1621353000 64.76","1621353300 64.81","1621353600 64.76","1621353900 64.74","1621354200 64.75","1621354500 64.72","1621354800 64.67","1621355100 64.74","1621355400 64.74","1621355700 64.73","1621356000 64.67","1621356300 64.75","1621356600 64.71","1621356900 64.8","1621357200 64.74","1621357500 64.82","1621357800 64.75","1621358100 64.76","1621358400 64.76","1621358700 64.86","1621359000 64.79","1621359300 64.74","1621359600 64.75","1621359900 64.8","1621360200 64.83","1621360500 64.78","1621360800 64.89","1621361100 64.87","1621361400 64.87","1621361700 64.91","1621362000 64.85","1621362300 64.92","1621362600 64.9","1621362900 64.92","1621363200 64.84","1621363500 64.86","1621363800 64.88","1621364100 64.87","1621364400 64.91","1621364700 64.94","1621365000 64.88","1621365300 64.93","1621365600 64.99","1621365900 64.96","1621366200 64.9","1621366500 64.93","1621366800 64.98","1621367100 65.05","1621367400 64.91","1621367700 64.98","1621368000 64.99","1621368300 65.08","1621368600 65.02","1621368900 65","1621369200 65.05","1621369500 65.04","1621369800 64.99","1621370100 65.11","1621370400 65.03","1621370700 65","1621371000 64.98","1621371300 65","1621371600 65.04","1621371900 65.03","1621372200 64.99","1621372500 65.06","1621372800 65.06","1621373100 65.11","1621373400 65.09","1621373700 65.05","1621374000 65.16","1621374300 65.1","1621374600 65.12","1621374900 65.08","1621375200 65.09","1621375500 65.15","1621375800 65.13","1621376100 65.08","1621376400 65.13","1621376700 65.2","1621377000 65.1","1621377300 65.15","1621377600 65.19","1621377900 65.09","1621378200 65.1","1621378500 65.13","1621378800 65.17","1621379100 65.1","1621379400 65.05","1621379700 65.01","1621380000 65","1621380300 65.05","1621380600 64.98","1621380900 65.02","1621381200 65.02","1621381500 64.94","1621381800 64.91","1621382100 64.98","1621382400 65.05","1621382700 65","1621383000 65.01","1621383300 65.01","1621383600 64.97","1621383900 65","1621384200 64.98","1621384500 64.94","1621384800 64.98","1621385100 64.97","1621385400 64.95","1621385700 64.94","1621386000 65.02","1621386300 65.01","1621386600 65.14","1621386900 65.26","1621387200 65.44","1621387500 65.42","1621387800 65.46","1621388100 65.41","1621388400 65.4","1621389000 65.37","1621389300 65.36","1621389600 65.4","1621389900 65.4","1621390200 65.35","1621390500 65.3","1621390800 65.27","1621391100 65.25","1621391400 65.32","1621391700 65.32","1621392000 65.3","1621392300 65.3","1621392600 65.36","1621392900 65.35","1621393200 65.35","1621393500 65.41","1621393800 65.33","1621394100 65.37","1621394400 65.35","1621394700 65.34","1621395000 65.29","1621395300 65.27","1621395600 65.28","1621395900 65.28","1621396200 65.23","1621396500 65.2","1621396800 65.17","1621397100 65.14","1621397400 65.13","1621397700 65.17","1621398000 65.14","1621398300 65.04","1621398600 65.13","1621398900 65.07","1621399200 65.13","1621399500 65","1621399800 65.05","1621400100 65.07","1621400400 64.96","1621400700 65.03","1621401000 65.02","1621401300 65.03","1621401600 65.08","1621401900 65.03","1621402200 64.93","1621402500 64.91","1621402800 64.97","1621403100 65.01","1621403400 64.97","1621403700 64.99","1621404000 65.01","1621404300 64.91","1621404600 64.87","1621404900 64.97","1621405200 64.95","1621405500 64.99","1621405800 64.95","1621406100 64.99","1621406400 64.9","1621406700 64.96","1621407000 64.97","1621407300 64.96","1621407600 64.94","1621407900 64.9","1621408200 64.88","1621408500 64.96","1621408800 64.93","1621409100 64.92","1621409400 64.86","1621410000 64.83","1621410300 64.86","1621410600 64.88","1621410900 64.74","1621411200 64.92","1621411500 64.79","1621411800 64.8","1621412100 64.77","1621412400 64.77","1621412700 64.68","1621413000 64.68","1621413300 64.77","1621413600 64.87","1621413900 64.72","1621414200 64.76","1621414500 64.7","1621414800 64.64","1621415100 64.83","1621415400 64.75","1621415700 64.83","1621416000 64.8","1621416300 64.72","1621416600 64.71","1621416900 64.85","1621417200 64.88","1621417500 64.79","1621417800 64.77","1621418100 64.83","1621418400 64.85","1621418700 64.76","1621419000 64.79","1621419300 64.69","1621419600 64.61","1621419900 64.75","1621420200 64.74","1621420500 64.78","1621420800 64.67","1621421100 64.65","1621421400 64.65","1621421700 64.66","1621422000 64.8","1621422300 64.72","1621422600 64.67","1621422900 64.67","1621423200 64.64","1621423500 64.71","1621423800 64.62","1621424100 64.66","1621424400 64.65","1621424700 64.72","1621425000 64.63","1621425300 64.69","1621425600 64.65","1621425900 64.64","1621426200 64.7","1621426500 64.71","1621426800 64.69","1621427100 64.65","1621427400 64.62","1621427700 64.61","1621428000 64.56","1621428300 64.63","1621428600 64.7","1621428900 64.68","1621429200 64.66","1621429500 64.57","1621429800 64.67","1621430100 64.63","1621430400 64.75","1621430700 64.68","1621431000 64.73","1621431300 64.77","1621431600 64.8","1621431900 64.82","1621432200 64.79","1621432500 64.76","1621432800 64.77","1621433100 64.89","1621433400 64.96","1621433700 64.96","1621434000 64.92","1621434300 64.88","1621434600 64.96","1621434900 64.92","1621435200 65.01","1621435500 65.05","1621435800 65.09","1621436100 65.05","1621436400 65.1","1621436700 64.81","1621437000 64.66","1621437300 64.56","1621437600 64.68","1621437900 64.65","1621438200 64.64","1621438500 64.62","1621438800 64.71","1621439100 64.66","1621439400 64.68","1621439700 64.64","1621440000 64.62","1621440300 64.64","1621440600 64.72","1621440900 65.27","1621441200 65.5","1621441500 65.56","1621441800 65.54","1621442100 65.65","1621442400 65.58","1621442700 65.68","1621443000 65.65","1621443300 64.77","1621443600 64.69","1621443900 64.75","1621444200 64.69","1621444500 64.72","1621444800 64.8","1621445100 64.88","1621445400 64.81","1621445700 64.77","1621446000 64.74","1621446300 64.77","1621446600 64.86","1621446900 64.79","1621447200 64.83","1621447500 64.87","1621447800 64.91","1621448100 64.87","1621448400 64.9","1621448700 64.84","1621449000 64.87","1621449300 64.92","1621449600 64.94","1621449900 64.85","1621450200 64.84","1621450500 64.92","1621450800 64.91","1621451100 64.85","1621451400 64.9","1621451700 64.81","1621452000 64.74","1621452300 64.79","1621452600 64.76","1621452900 64.79","1621453200 64.78","1621453500 64.79","1621453800 64.72","1621454100 64.73","1621454400 64.85","1621454700 64.85","1621455000 64.74","1621455300 64.81","1621455600 64.8","1621455900 64.78","1621456200 65.03","1621456500 64.82","1621456800 65.23","1621457100 65.92","1621457400 66.64","1621457700 65.02","1621458000 64.95","1621458300 64.88","1621458600 64.83","1621458900 64.72","1621459200 64.89","1621459500 64.81","1621459800 64.84","1621460100 64.72","1621460400 64.74","1621460700 64.77","1621461000 64.86","1621461300 64.89","1621461600 64.72","1621461900 64.71","1621462200 64.72","1621462500 64.69","1621462800 64.68","1621463100 64.61","1621463400 64.67","1621463700 64.71","1621464000 64.65","1621464300 64.67","1621464600 64.7","1621464900 64.73","1621465200 64.83","1621465500 64.82","1621465800 64.84","1621466100 64.89","1621466400 64.86","1621466700 64.82","1621467000 64.85","1621467300 64.87","1621467600 64.78","1621467900 64.84","1621468200 64.8","1621468500 64.8","1621468800 64.86","1621469100 64.84","1621469400 64.81","1621469700 64.81","1621470000 64.82","1621470300 64.89","1621470600 64.88","1621470900 64.89","1621471200 64.86","1621471500 64.84","1621471800 64.94","1621472100 64.88","1621472400 64.8","1621472700 64.83","1621473000 65.11","1621473300 65.16","1621473600 65.26","1621473900 65.16","1621474200 65.24","1621474500 65.17","1621474800 65.19","1621475100 65.15","1621475400 65.19","1621475700 65.14","1621476000 65.19","1621476300 65.16","1621476600 65.2","1621476900 65.1","1621477200 65.07","1621477500 65.1","1621477800 65.23","1621478100 65.19","1621478400 65.12","1621478700 65.08","1621479000 65.17","1621479300 65.09","1621479600 65.11","1621479900 65.06","1621480200 65.07","1621480500 65.06","1621480800 65.08","1621481100 65.06","1621481400 65.08","1621481700 65.05","1621482000 65.06","1621482300 65","1621482600 64.99","1621482900 64.96","1621483200 65.03","1621483500 64.99","1621483800 64.98","1621484100 65","1621484400 64.98","1621484700 64.95","1621485000 64.94","1621485300 65","1621485600 64.91","1621485900 64.95","1621486200 64.91","1621486500 64.89","1621486800 64.93","1621487100 64.88","1621487400 64.92","1621487700 64.91","1621488000 64.92","1621488300 64.81","1621488600 64.84","1621488900 64.89","1621489200 64.94","1621489500 64.8","1621489800 64.86","1621490100 64.75","1621490400 64.86","1621490700 64.87","1621491000 64.86","1621491300 64.87","1621491600 64.79","1621491900 64.81","1621492200 64.86","1621492500 64.74","1621492800 64.82","1621493100 64.68","1621493400 64.71","1621493700 64.77","1621494000 64.74","1621494300 64.69","1621494600 64.71","1621494900 64.66","1621495200 64.7","1621495500 64.82","1621495800 64.74","1621496400 64.69","1621496700 64.7","1621497000 64.66","1621497300 64.72","1621497600 64.82","1621497900 64.74","1621498200 64.76","1621498500 64.7","1621498800 64.7","1621499100 64.82","1621499400 64.82","1621499700 64.64","1621500000 64.64","1621500300 64.68","1621500600 64.7","1621500900 64.66","1621501200 64.66","1621501500 64.45","1621501800 64.7","1621502100 64.74","1621502400 64.57","1621502700 64.5","1621503000 64.59","1621503300 64.66","1621503600 64.74","1621503900 64.53","1621504200 64.67","1621504500 64.51","1621504800 64.56","1621505100 64.63","1621505400 64.52","1621505700 64.44","1621506000 64.57","1621506300 64.55","1621506600 64.49","1621506900 64.63","1621507200 64.42","1621507500 64.4","1621507800 64.59","1621508100 64.41","1621508400 64.52","1621508700 64.38","1621509000 64.4","1621509300 64.44","1621509600 64.31","1621509900 64.53","1621510200 64.4","1621510500 64.54","1621510800 64.46","1621511100 64.56","1621511400 64.26","1621511700 64.35","1621512000 64.38","1621512300 64.28","1621512600 64.5","1621512900 64.33","1621513200 64.5","1621513500 64.31","1621513800 64.35","1621514100 64.61","1621514400 64.53","1621514700 64.44","1621515000 64.54","1621515300 64.57","1621515600 64.31","1621515900 64.51","1621516200 64.4","1621516500 64.45","1621516800 64.47","1621517100 64.6","1621517400 64.52","1621517700 64.45","1621518000 64.51","1621518300 64.5","1621518600 64.56","1621518900 64.63","1621519200 64.58","1621519500 64.66","1621519800 64.7","1621520100 64.53","1621520400 64.56","1621520700 64.59","1621521000 64.66","1621521300 64.62","1621521600 64.7","1621521900 64.66","1621522200 64.61","1621522500 64.72","1621522800 64.67","1621523100 64.59","1621523400 64.18","1621523700 64.4","1621524000 64.47","1621524300 64.46","1621524600 64.47","1621524900 64.45","1621525200 64.46","1621525500 64.34","1621525800 64.57","1621526100 64.46","1621526400 64.33","1621526700 64.49","1621527000 64.46","1621527300 64.41","1621527600 64.51","1621527900 64.53","1621528200 64.53","1621528500 64.43","1621528800 64.57","1621529100 64.54","1621529400 64.51","1621529700 64.52","1621530000 64.52","1621530300 64.44","1621530600 64.49","1621530900 64.5","1621531200 64.51","1621531500 64.6","1621531800 64.54","1621532100 64.44","1621532400 64.52","1621532700 64.55","1621533000 64.35","1621533300 64.48","1621533600 64.46","1621533900 64.51","1621534200 64.51","1621534500 64.45","1621534800 64.46","1621535100 64.46","1621535400 64.49","1621535700 64.53","1621536000 64.49","1621536300 64.42","1621536600 64.46","1621536900 64.46","1621537200 64.46","1621537500 64.43","1621537800 64.43","1621538100 64.52","1621538400 64.49","1621538700 64.48","1621539000 64.47","1621539300 64.57","1621539600 64.53","1621539900 64.62","1621540200 64.52","1621540500 64.61","1621540800 64.61","1621541100 64.61","1621541400 64.65","1621541700 64.55","1621542000 64.62","1621542300 64.6","1621542600 64.62","1621542900 64.64","1621543200 64.57","1621543500 64.56","1621543800 64.6","1621544100 64.44","1621544400 64.54","1621544700 64.55","1621545000 64.53","1621545300 64.54","1621545600 64.68","1621545900 64.68","1621546200 64.7","1621546500 64.74","1621546800 64.72","1621547100 64.74","1621547400 64.66","1621547700 64.66","1621548000 64.69","1621548300 64.59","1621548600 64.58","1621548900 64.51","1621549200 64.61","1621549500 64.69","1621549800 64.66","1621550100 64.65","1621550400 64.61","1621550700 64.59","1621551000 64.64","1621551300 64.59","1621551600 64.58","1621551900 64.7","1621552200 64.71","1621552500 64.66","1621552800 64.75","1621553100 64.77","1621553400 64.75","1621553700 64.81","1621554000 64.7","1621554300 64.64","1621554600 64.65","1621554900 64.64","1621555200 64.64","1621555500 64.6","1621555800 64.6","1621556100 64.47","1621556400 64.47","1621556700 64.57","1621557000 64.48","1621557300 64.42","1621557600 64.34","1621557900 64.43","1621558200 64.4","1621558500 64.52","1621558800 64.58","1621559100 64.42","1621559400 64.55","1621559700 64.81","1621560000 64.88","1621560300 64.92","1621560600 64.94","1621560900 64.97","1621561200 64.94","1621561500 64.95","1621561800 64.93","1621562100 64.92","1621562400 64.92","1621562700 64.99","1621563000 64.96","1621563300 64.9","1621563600 64.95","1621563900 64.94","1621564200 65.03","1621564500 64.99","1621564800 64.98","1621565100 64.91","1621565400 64.94","1621565700 64.94","1621566000 64.94","1621566300 64.89","1621566600 64.89","1621566900 64.86","1621567200 64.88","1621567500 64.85","1621567800 64.86","1621568100 64.86","1621568400 65","1621568700 64.94","1621569000 64.87","1621569300 64.86","1621569600 64.9","1621569900 64.99","1621570200 64.93","1621570500 64.89","1621570800 64.9","1621571100 64.9","1621571400 64.86","1621571700 64.9","1621572000 64.87","1621572300 64.89","1621572600 64.8","1621572900 64.92","1621573200 64.87","1621573500 64.84","1621573800 64.91","1621574100 64.8","1621574400 64.85","1621574700 64.88","1621575000 64.88","1621575300 64.83","1621575600 64.83","1621575900 64.77","1621576200 64.83","1621576500 64.75","1621576800 64.83","1621577100 64.82","1621577400 64.76","1621577700 64.8","1621578000 64.8","1621578300 64.79","1621578600 64.74","1621578900 64.75","1621579200 64.8","1621579500 64.71","1621579800 64.87","1621580100 64.7","1621580400 64.73","1621580700 64.83","1621581000 64.77","1621581300 64.73","1621581600 64.71","1621581900 64.67","1621582800 64.65","1621583100 64.71","1621583400 64.69","1621583700 64.66","1621584000 64.65","1621584300 64.7","1621584600 64.74","1621584900 64.74","1621585200 64.74","1621585500 64.74","1621585800 64.73","1621587900 52.96","1621588200 56.24","1621588500 56.24","1621588800 56.24","1621589100 56.24","1621589400 67.06","1621590300 39.85","1621590600 66.54","1621590900 64.95","1621591200 63.95","1621591500 64.4","1621591800 64.33","1621592100 64.3","1621592400 64.33","1621592700 64.45","1621593000 64.36","1621593300 64.43","1621593600 64.27","1621593900 64.32","1621594200 64.3","1621594500 64.21","1621594800 64.17","1621595100 64.13","1621595400 64.35","1621595700 64.42","1621596000 64.39","1621596300 64.41","1621596600 64.48","1621596900 64.38","1621597200 64.26","1621597500 64.21","1621597800 64.35","1621598100 64.5","1621598400 64.54","1621598700 64.5","1621599000 64.22","1621599300 64.46","1621599600 64.49","1621599900 64.5","1621600200 64.38","1621600500 64.38","1621600800 64.42","1621601100 64.45","1621601400 64.38","1621601700 64.37","1621602000 64.41","1621602300 64.25","1621602600 64.33","1621602900 64.43","1621603200 64.5","1621603500 64.54","1621603800 64.44","1621604100 64.59","1621604400 64.54","1621604700 64.6","1621605000 64.72","1621605300 64.65","1621605600 64.67","1621605900 64.78","1621606200 64.66","1621606500 64.63","1621606800 64.64","1621607100 64.69","1621607400 64.57","1621607700 64.74","1621608000 64.76","1621608300 64.79","1621608600 64.59","1621608900 64.69","1621609200 64.72","1621609500 64.65","1621609800 64.1","1621610100 64.23","1621610400 64.15","1621610700 64.28","1621611000 64.23","1621611300 64.33","1621611600 64.22","1621611900 64.42","1621612200 64.19","1621612500 64.34","1621612800 64.34","1621613100 64.3","1621613400 64.29","1621613700 64.22","1621614000 64.34","1621614300 64.34","1621614600 64.31","1621614900 64.4","1621615200 64.4","1621615500 64.6","1621615800 64.62","1621616100 64.5","1621616400 64.6","1621616700 64.61","1621617000 64.94","1621617300 64.65","1621617600 64.78","1621617900 64.82","1621618200 64.75","1621618500 64.83","1621618800 64.71","1621619100 64.82","1621619400 64.87","1621619700 64.86","1621620000 64.84","1621620300 64.9","1621620600 64.98","1621620900 65.41","1621621200 65.76","1621621500 65.55","1621621800 64.84","1621622100 64.86","1621622400 64.78","1621622700 64.89","1621623000 64.89","1621623300 64.91","1621623600 64.89","1621623900 64.88","1621624200 64.89","1621624500 64.89","1621624800 64.93","1621625100 64.94","1621625400 64.83","1621625700 64.93","1621626000 64.93","1621626300 64.89","1621626600 64.88","1621626900 64.95","1621627200 64.95","1621627500 64.88","1621627800 64.89","1621628100 64.91","1621628400 64.83","1621628700 64.93","1621629000 64.86","1621629300 65.01","1621629600 65.05","1621629900 65.08","1621630200 65.01","1621630500 65.02","1621630800 65.08","1621631100 64.89","1621631400 64.95","1621631700 65.1","1621632000 65.08","1621632300 65.08","1621632600 64.99","1621632900 65.05","1621633200 65.08","1621633500 65.16","1621633800 65.16","1621634100 65.13","1621634400 65.15","1621634700 65.06","1621635000 65.02","1621635300 64.98","1621635600 65.14","1621635900 65.08","1621636200 65.17","1621636500 65.08","1621636800 65.11","1621637100 65","1621637400 65.09","1621637700 65.09","1621638000 65.11","1621638300 65.17","1621638600 65.14","1621638900 65.07","1621639200 65.23","1621639500 65.12","1621639800 65.09","1621640100 65.03","1621640400 65.15","1621640700 65.06","1621641000 65.05","1621641300 65","1621641600 65.07","1621641900 65.12","1621642200 65","1621642500 65.01","1621642800 65.01","1621643100 64.99","1621643400 65.07","1621643700 65.08","1621644000 65.11","1621644300 64.92","1621644600 64.91","1621644900 64.88","1621645200 64.91","1621645500 65.01","1621645800 65.06","1621646100 65.31","1621646400 65.53","1621646700 65.5","1621647000 65.5","1621647300 65.41","1621647600 65.38","1621647900 65.42","1621648200 65.3","1621648500 65.37","1621648800 65.31","1621649100 65.28","1621649400 65.28","1621649700 65.31","1621650000 65.31","1621650300 65.38","1621650600 65.29","1621650900 65.26","1621651200 65.32","1621651500 65.25","1621651800 65.23","1621652100 65.16","1621652400 65.17","1621652700 65.28","1621653000 65.18","1621653300 65.16","1621653600 65.2","1621653900 65.24","1621654200 65.26","1621654500 65.23","1621654800 65.2","1621655100 65.13","1621655400 65.23","1621655700 65.15","1621656000 65.19","1621656300 65.2","1621656600 65.25","1621656900 65.2","1621657200 65.21","1621657500 65.2","1621657800 65.21","1621658100 65.22","1621658400 65.2","1621658700 65.24","1621659000 65.21","1621659300 65.16","1621659600 65.12","1621659900 65.18","1621660200 65.15","1621660500 65.14","1621660800 65.16","1621661100 65.19","1621661400 65.07","1621661700 65.11","1621662000 65.09","1621662300 65.11","1621662600 65.1","1621662900 65.08","1621663200 65.1","1621663500 65.02","1621663800 65","1621664100 64.98","1621664400 65.03","1621664700 65.06","1621665000 64.94","1621665300 65.01","1621665600 64.97","1621665900 65.04","1621666200 64.89","1621666500 64.94","1621666800 64.94","1621667100 65","1621667400 64.9","1621667700 64.87","1621668000 64.86","1621668300 64.95","1621668600 64.94","1621669200 64.93","1621669500 64.91","1621669800 64.95","1621670100 64.86","1621670400 64.94","1621670700 64.86","1621671000 64.95","1621671300 64.88","1621671600 64.97","1621671900 64.88","1621672200 64.88","1621672500 64.91","1621672800 64.88","1621673100 64.86","1621673400 64.84","1621673700 64.79","1621674000 64.9","1621674300 64.84","1621674600 64.74","1621674900 64.96","1621675200 64.87","1621675500 64.84","1621675800 64.79","1621676100 64.93","1621676400 64.89","1621676700 64.65","1621677000 64.7","1621677300 64.63","1621677600 64.82","1621677900 64.79","1621678200 64.72","1621678500 64.83","1621678800 64.72","1621679100 64.68","1621679400 64.75","1621679700 64.66","1621680000 64.63","1621680300 64.7","1621680600 64.84","1621680900 64.68","1621681200 64.68","1621681500 64.7","1621681800 64.6","1621682100 64.74","1621682400 64.77","1621682700 64.69","1621683000 64.66","1621683300 64.7","1621683600 64.56","1621683900 64.81","1621684200 64.76","1621684500 64.64","1621684800 64.74","1621685100 64.59","1621685400 64.67","1621685700 64.71","1621686000 64.55","1621686300 64.61","1621686600 64.67","1621686900 64.68","1621687200 64.63","1621687500 64.69","1621687800 64.64","1621688100 64.66","1621688400 64.61","1621688700 64.62","1621689000 64.73","1621689300 64.66","1621689600 64.67","1621689900 64.62","1621690200 64.62","1621690500 64.66","1621690800 64.64","1621691100 64.64","1621691400 64.81","1621691700 64.68","1621692000 64.69","1621692300 64.79","1621692600 64.76","1621692900 64.73","1621693200 64.81","1621693500 64.76","1621693800 64.72","1621694100 64.76","1621694400 64.78","1621694700 64.89","1621695000 64.79","1621695300 64.68","1621695600 64.84","1621695900 64.72","1621696200 64.6","1621696500 64.57","1621696800 64.64","1621697100 64.56","1621697400 64.56","1621697700 64.67","1621698000 64.78","1621698300 64.66","1621698600 64.64","1621698900 64.65","1621699200 64.65","1621699500 64.61","1621699800 64.64","1621700100 64.63","1621700400 64.69","1621700700 64.61","1621701000 64.59","1621701300 64.7","1621701600 64.73","1621701900 64.66","1621702200 64.64","1621702500 64.69","1621702800 64.62","1621703100 64.57","1621703400 64.63","1621703700 64.71","1621704000 64.56","1621704300 64.67","1621704600 64.68","1621704900 64.75","1621705200 64.65","1621705500 64.59","1621705800 64.69","1621706100 64.82","1621706400 64.7","1621706700 64.69","1621707000 64.75","1621707300 64.78","1621707600 64.75","1621707900 64.69","1621708200 64.77","1621708500 64.89","1621708800 64.82","1621709100 64.77","1621709400 64.87","1621709700 64.92","1621710000 64.9","1621710300 64.89","1621710600 64.91","1621710900 64.91","1621711200 64.89","1621711500 64.92","1621711800 64.99","1621712100 64.94","1621712400 64.98","1621712700 64.82","1621713000 64.99","1621713300 64.93","1621713600 64.9","1621713900 64.97","1621714200 64.98","1621714500 65.02","1621714800 64.96","1621715100 64.96","1621715400 64.97","1621715700 65.05","1621716000 65","1621716300 65.05","1621716600 65.03","1621716900 65.13","1621717200 65.06","1621717500 65.03","1621717800 65.07","1621718100 65.04","1621718400 64.93","1621718700 64.9","1621719000 64.88","1621719300 65.04","1621719600 65.07","1621719900 65.04","1621720200 65.03","1621720500 64.96","1621720800 65.01","1621721100 64.94","1621721400 65.07","1621721700 65.08","1621722000 65.09","1621722300 65.05","1621722600 65.11","1621722900 65.11","1621723200 65.11","1621723500 65.03","1621723800 65.07","1621724100 65.11","1621724400 65.08","1621724700 65.05","1621725000 65.08","1621725300 65.05","1621725600 65.02","1621725900 64.99","1621726200 65.12","1621726500 65","1621726800 65.01","1621727100 65.03","1621727400 64.97","1621727700 65.02","1621728000 65.07","1621728300 65.04","1621728600 65.06","1621728900 65","1621729200 65.01","1621729500 64.98","1621729800 65.04","1621730100 65.08","1621730400 65.04","1621730700 64.99","1621731000 65.01","1621731300 64.92","1621731600 65.02","1621731900 65.03","1621732200 65.15","1621732500 65.3","1621732800 65.39","1621733100 65.41","1621733400 65.44","1621733700 65.32","1621734000 65.29","1621734300 65.31","1621734600 65.41","1621734900 65.4","1621735200 65.31","1621735500 65.36","1621735800 65.36","1621736100 65.34","1621736400 65.29","1621736700 65.32","1621737000 65.35","1621737300 65.32","1621737600 65.31","1621737900 65.3","1621738200 65.27","1621738500 65.25","1621738800 65.16","1621739100 65.33","1621739400 65.34","1621739700 65.35","1621740000 65.28","1621740300 65.36","1621740600 65.34","1621740900 65.29","1621741200 65.25","1621741500 65.31","1621741800 65.3","1621742100 65.32","1621742400 65.26","1621742700 65.25","1621743000 65.25","1621743300 65.24","1621743600 65.2","1621743900 65.24","1621744200 65.22","1621744500 65.09","1621744800 65.14","1621745100 65.12","1621745400 65.12","1621745700 65.17","1621746000 65.17","1621746300 65.16","1621746600 65.08","1621746900 65.09","1621747200 65.09","1621747500 65.18","1621747800 64.98","1621748100 65.06","1621748400 65.08","1621748700 65.1","1621749000 64.99","1621749300 65.02","1621749600 65.08","1621749900 65","1621750200 64.99","1621750500 65.01","1621750800 64.98","1621751100 64.86","1621751400 65","1621751700 64.91","1621752000 65.03","1621752300 64.98","1621752600 64.92","1621752900 64.93","1621753200 64.92","1621753500 64.93","1621753800 65.02","1621754100 64.89","1621754400 64.87","1621754700 64.85","1621755000 64.79","1621755600 64.79","1621755900 64.79","1621756200 64.83","1621756500 64.79","1621756800 64.77","1621757100 64.71","1621757400 64.65","1621757700 64.7","1621758000 64.66","1621758300 64.65","1621758600 64.73","1621758900 64.7","1621759200 64.67","1621759500 64.61","1621759800 64.65","1621760100 64.64","1621760400 64.59","1621760700 64.59","1621761000 64.54","1621761300 64.69","1621761600 64.61","1621761900 64.6","1621762200 64.52","1621762500 64.54","1621762800 64.57","1621763100 64.64","1621763400 64.52","1621763700 64.41","1621764000 64.51","1621764300 64.52","1621764600 64.54","1621764900 64.52","1621765200 64.49","1621765500 64.48","1621765800 64.56","1621766100 64.41","1621766400 64.57","1621766700 64.48","1621767000 64.46","1621767300 64.53","1621767600 64.4","1621767900 64.47","1621768200 64.43","1621768500 64.34","1621768800 64.4","1621769100 64.37","1621769400 64.45","1621769700 64.22","1621770000 64.38","1621770300 64.28","1621770600 64.19","1621770900 64.31","1621771200 64.25","1621771500 64.34","1621771800 64.41","1621772100 64.34","1621772400 64.39","1621772700 64.4","1621773000 64.5","1621773300 64.29","1621773600 64.37","1621773900 64.4","1621774200 64.33","1621774500 64.47","1621774800 64.3","1621775100 64.48","1621775400 64.36","1621775700 64.61","1621776000 64.57","1621776300 64.49","1621776600 64.53","1621776900 64.52","1621777200 64.51","1621777500 64.59","1621777800 64.65","1621778100 64.73","1621778400 64.6","1621778700 64.7","1621779000 64.74","1621779300 64.79","1621779600 64.77","1621779900 64.69","1621780200 64.9","1621780500 64.88","1621780800 64.86","1621781100 64.81","1621781400 64.81","1621781700 65.02","1621782000 64.89","1621782300 64.96","1621782600 64.52","1621782900 64.63","1621783200 64.61","1621783500 64.73","1621783800 64.66","1621784100 64.71","1621784400 64.73","1621784700 64.7","1621785000 64.69","1621785300 64.75","1621785600 64.76","1621785900 64.8","1621786200 64.77","1621786500 64.77","1621786800 64.91","1621787100 64.86","1621787400 64.94","1621787700 64.98","1621788000 64.96","1621788300 64.93","1621788600 64.86","1621788900 64.88","1621789200 64.8","1621789500 64.92","1621789800 64.97","1621790100 64.95","1621790400 65.04","1621790700 64.92","1621791000 64.99","1621791300 64.95","1621791600 65.02","1621791900 65.05","1621792200 65.16","1621792500 65.11","1621792800 65.13","1621793100 65.1","1621793400 65.13","1621793700 65.13","1621794000 65.18","1621794300 65.27","1621794600 65.24","1621794900 65.2","1621795200 65.21","1621795500 65.21","1621795800 65.31","1621796100 65.35","1621796400 65.33","1621796700 65.36","1621797000 65.41","1621797300 65.45","1621797600 65.45","1621797900 65.35","1621798200 65.4","1621798500 65.4","1621798800 65.4","1621799100 65.42","1621799400 65.4","1621799700 65.47","1621800000 65.49","1621800300 65.49","1621800600 65.5","1621800900 65.46","1621801200 65.43","1621801500 65.41","1621801800 65.46","1621802100 65.54","1621802400 65.49","1621802700 65.48","1621803000 65.46","1621803300 65.47","1621803600 65.51","1621803900 65.56","1621804200 65.64","1621804500 65.6","1621804800 65.56","1621805100 65.54","1621805400 65.53","1621805700 65.53","1621806000 65.63","1621806300 65.62","1621806600 65.59","1621806900 65.67","1621807200 65.79","1621807500 65.75","1621807800 65.69","1621808100 65.73","1621808400 65.67","1621808700 65.62","1621809000 65.64","1621809300 65.55","1621809600 65.57","1621809900 65.79","1621810200 65.85","1621810500 65.85","1621810800 65.85","1621811100 65.87","1621811400 65.8","1621811700 65.76","1621812000 65.65","1621812300 65.64","1621812600 65.66","1621812900 65.66","1621813200 65.64","1621813500 65.6","1621813800 65.63","1621814100 65.62","1621814400 65.61","1621814700 65.61","1621815000 65.57","1621815300 65.57","1621815600 65.49","1621815900 65.53","1621816500 65.52","1621816800 65.52","1621817100 65.52","1621817400 65.46","1621817700 65.44","1621818000 65.49","1621818300 65.37","1621818600 65.53","1621818900 65.8","1621819200 65.8","1621819500 65.75","1621819800 65.74","1621820100 65.75","1621820400 65.74","1621820700 65.73","1621821000 65.79","1621821300 65.77","1621821600 65.7","1621821900 65.75","1621822200 65.71","1621822500 65.67","1621822800 65.67","1621823100 65.66","1621823400 65.63","1621823700 65.6","1621824000 65.61","1621824300 65.54","1621824600 65.58","1621824900 65.51","1621825200 65.53","1621825500 65.5","1621825800 65.46","1621826100 65.48","1621826400 65.44","1621826700 65.43","1621827000 65.48","1621827300 65.39","1621827600 65.41","1621827900 65.36","1621828200 65.33","1621828500 65.34","1621828800 65.4","1621829100 65.34","1621829400 65.4","1621829700 65.36","1621830000 65.38","1621830300 65.47","1621830600 65.34","1621830900 65.41","1621831200 65.39","1621831500 65.36","1621831800 65.38","1621832100 65.33","1621832400 65.31","1621832700 65.27","1621833000 65.26","1621833300 65.26","1621833600 65.28","1621833900 65.24","1621834200 65.26","1621834500 65.25","1621834800 65.28","1621835100 65.23","1621835400 65.18","1621835700 65.21","1621836000 65.2","1621836300 65.23","1621836600 65.18","1621836900 65.2","1621837200 65.22","1621837500 65.11","1621837800 65.14","1621838100 65.1","1621838400 65.11","1621838700 65.14","1621839000 65.06","1621839300 65.1","1621839600 65.13","1621839900 65.09","1621840200 65.06","1621840500 65.19","1621840800 65.1","1621841100 65.07","1621841400 65.16","1621842000 65.14","1621842300 65.09","1621842600 65.12","1621842900 65.16","1621843200 65.11","1621843500 65.07","1621843800 65.07","1621844100 65.1","1621844400 65.03","1621844700 65.05","1621845000 65.09","1621845300 65.04","1621845600 64.95","1621845900 64.99","1621846200 64.99","1621846500 65.01","1621846800 65.11","1621847100 65.12","1621847400 65.09","1621847700 65","1621848000 65.04","1621848300 65.04","1621848600 64.96","1621848900 65","1621849200 65.09","1621849500 65.07","1621849800 65.02","1621850100 64.98","1621850400 65.01","1621850700 65.01","1621851000 64.98","1621851300 65.07","1621851600 64.97","1621851900 64.97","1621852200 64.98","1621852500 65.02","1621852800 65.01","1621853100 65.02","1621853400 65.05","1621853700 64.94","1621854000 64.96","1621854300 64.94","1621854600 65.03","1621854900 65.05","1621855200 64.91","1621855500 65.01","1621855800 65","1621856100 64.92","1621856400 64.92","1621856700 64.94","1621857000 64.86","1621857300 64.95","1621857600 64.88","1621857900 64.86","1621858200 64.86","1621858500 64.82","1621858800 64.85","1621859100 64.89","1621859400 64.88","1621859700 64.86","1621860000 64.86","1621860300 65.01","1621860600 65.01","1621860900 64.99","1621861200 64.95","1621861500 64.95","1621861800 64.97","1621862100 65.04","1621862400 65","1621862700 65.04","1621863000 65.04","1621863300 65.15","1621863600 65.14","1621863900 65.08","1621864200 65.12","1621864500 65.09","1621864800 65.05","1621865100 65.13","1621865400 65.14","1621865700 65.14","1621866000 65.11","1621866300 65.11","1621866600 65.2","1621866900 65.17","1621867200 65.22","1621867500 65.14","1621867800 65.27","1621868100 65.25","1621868400 65.26","1621868700 65.14","1621869000 64.98","1621869300 64.94","1621869600 64.92","1621869900 65.01","1621870200 65.02","1621870500 65","1621870800 65.06","1621871100 64.93","1621871400 64.89","1621871700 64.91","1621872000 64.93","1621872300 64.94","1621872600 65","1621872900 65.09","1621873200 65.02","1621873500 65.04","1621873800 65.05","1621874100 65.14","1621874400 65.06","1621874700 65.07","1621875000 64.97","1621875300 65.05","1621875600 65","1621875900 65.05","1621876200 65.04","1621876500 65.02","1621876800 65.04","1621877100 65.03","1621877400 65.14","1621877700 65.15","1621878000 65.13","1621878300 65.16","1621878600 65.24","1621878900 65.1","1621879200 65.18","1621879500 65.19","1621879800 65.14","1621880100 65.18","1621880400 65.12","1621880700 65.11","1621881000 65.18","1621881300 65.21","1621881600 65.21","1621881900 65.2","1621882200 65.24","1621882500 65.22","1621882800 65.23","1621883100 65.22","1621883400 65.21","1621883700 65.27","1621884000 65.15","1621884300 65.15","1621884600 65.18","1621884900 65.19","1621885200 65.19","1621885500 65.15","1621885800 65.18","1621886100 65.26","1621886400 65.38","1621886700 65.34","1621887000 65.45","1621887300 65.38","1621887600 65.26","1621887900 65.31","1621888200 65.34","1621888500 65.32","1621888800 65.29","1621889100 65.32","1621889400 65.35","1621889700 65.27","1621890000 65.41","1621890300 65.44","1621890600 65.51","1621890900 65.62","1621891200 65.68","1621891500 65.66","1621891800 65.58","1621892100 65.7","1621892400 65.56","1621892700 65.53","1621893000 65.55","1621893300 65.55","1621893600 65.57","1621893900 65.61","1621894200 65.68","1621894500 65.74","1621894800 65.78","1621895100 65.76","1621895400 65.85","1621895700 65.86","1621896000 65.82","1621896300 65.77","1621896600 65.83","1621896900 65.71","1621897200 65.77","1621897500 65.69","1621897800 65.68","1621898100 65.61","1621898400 65.63","1621898700 65.61","1621899000 65.55","1621899300 65.47","1621899600 65.51","1621899900 65.53","1621900200 65.53","1621900500 65.51","1621900800 65.42","1621901100 65.48","1621901400 65.5","1621901700 65.59","1621902000 65.51","1621902300 65.51","1621902600 65.47","1621902900 65.59","1621903200 65.52","1621903500 65.48","1621903800 65.45","1621904100 65.38","1621904400 65.42","1621904700 65.43","1621905000 65.57","1621905300 65.89","1621905600 65.89","1621905900 65.93","1621906200 65.95","1621906500 65.94","1621906800 65.87","1621907100 65.79","1621907400 65.75","1621907700 65.66","1621908000 65.68","1621908300 65.65","1621908600 65.65","1621908900 65.63","1621909200 65.61","1621909500 65.66","1621909800 65.65","1621910100 65.67","1621910400 65.58","1621910700 65.55","1621911000 65.6","1621911300 65.5","1621911600 65.41","1621911900 65.48","1621912200 65.48","1621912500 65.43","1621912800 65.41","1621913100 65.46","1621913400 65.45","1621913700 65.39","1621914000 65.38","1621914300 65.35","1621914600 65.38","1621914900 65.29","1621915200 65.32","1621915500 65.33","1621915800 65.32","1621916100 65.31","1621916400 65.33","1621916700 65.35","1621917000 65.38","1621917300 65.38","1621917600 65.36","1621917900 65.34","1621918200 65.3","1621918500 65.27","1621918800 65.25","1621919100 65.29","1621919400 65.28","1621919700 65.24","1621920000 65.25","1621920300 65.28","1621920600 65.29","1621920900 65.28","1621921200 65.24","1621921500 65.2","1621921800 65.24","1621922100 65.15","1621922400 65.13","1621922700 65.19","1621923000 65.16","1621923300 65.17","1621923600 65.24","1621923900 65.18","1621924200 65.24","1621924500 65.16","1621924800 65.21","1621925100 65.21","1621925400 65.24","1621925700 65.15","1621926000 65.1","1621926300 65.09","1621926600 65.01","1621926900 65.03","1621927200 65.16","1621927500 65.16","1621927800 65.1","1621928400 65.14","1621928700 65.12","1621929000 65.1","1621929300 65.06","1621929600 65.02","1621929900 65.06","1621930200 65.12","1621930500 65.08","1621930800 65.04","1621931100 65.15","1621931400 65.05","1621931700 65.03","1621932000 65.09","1621932300 65.04","1621932600 65.04","1621932900 65.05","1621933200 65.04","1621933560 65.04","1621933860 64.99","1621934160 65.02","1621934400 65.01","1621934700 65.04","1621935000 64.98","1621935300 64.97","1621935600 65","1621935900 65.05","1621936200 64.99","1621936500 64.93","1621936800 65.02","1621937100 64.96","1621937400 65.01","1621937700 64.96","1621938000 64.97","1621938300 64.93","1621938600 64.97","1621938900 64.9","1621939200 64.98","1621939500 64.94","1621939800 64.9","1621940100 64.95","1621940400 65.09","1621940700 64.97","1621941000 64.94","1621941300 64.95","1621941600 64.93","1621941900 64.98","1621942200 64.97","1621942500 64.95","1621942800 65.01","1621943100 64.93","1621943400 65.01","1621943700 64.87","1621944000 64.97","1621944300 64.97","1621944600 64.92","1621944900 65.03","1621945200 64.97","1621945500 64.99","1621945800 64.97","1621946100 65.03","1621946400 65","1621946700 64.99","1621947000 64.98","1621947300 65.04","1621947600 64.98","1621947900 64.95","1621948200 65.01","1621948500 65.1","1621948800 65.07","1621949100 65.02","1621949400 65.06","1621949700 65.06","1621950000 65.03","1621950300 64.97","1621950600 65.07","1621950900 65.16","1621951200 65.16","1621951500 65.15","1621951800 65.23","1621952100 65.21","1621952400 65.17","1621952700 65.16","1621953000 65.26","1621953300 65.32","1621953600 65.27","1621953900 65.31","1621954200 65.28","1621954500 65.33","1621954800 65.24","1621955100 64.94","1621955400 64.79","1621955700 64.74","1621956000 64.75","1621956300 64.78","1621956600 64.83","1621956900 64.85","1621957200 64.95","1621957500 64.82","1621957800 64.93","1621958100 64.84","1621958400 64.84","1621958700 64.79","1621959000 64.78","1621959300 64.79","1621959600 64.8","1621959900 64.83","1621960200 64.89","1621960500 64.86","1621960800 64.9","1621961100 64.9","1621961400 64.89","1621961700 64.85","1621962000 64.83","1621962300 64.89","1621962600 64.96","1621962900 64.92","1621963200 64.93","1621963500 64.95","1621963800 65.04","1621964100 64.97","1621964400 65.01","1621964700 64.99","1621965000 65.06","1621965300 64.99","1621965600 65.02","1621965900 65","1621966200 65.05","1621966500 65.04","1621966800 65.09","1621967100 65.1","1621967400 65.16","1621967700 65.14","1621968000 65.14","1621968300 65.2","1621968600 65.16","1621968900 65.1","1621969200 65.12","1621969500 65.15","1621969800 65.21","1621970100 65.17","1621970400 65.25","1621970700 65.18","1621971000 65.3","1621971300 65.29","1621971600 65.3","1621971900 65.3","1621972200 65.18","1621972500 65.26","1621972800 65.25","1621973100 65.3","1621973400 65.32","1621973700 65.38","1621974000 65.34","1621974300 65.37","1621974600 65.38","1621974900 65.3","1621975200 65.34","1621975500 65.38","1621975800 65.34","1621976100 65.34","1621976400 65.36","1621976700 65.35","1621977000 65.4","1621977300 65.39","1621977600 65.38","1621977900 65.41","1621978200 65.44","1621978500 65.45","1621978800 65.48","1621979100 65.38","1621979400 65.39","1621979700 65.43","1621980000 65.43","1621980300 65.46","1621980600 65.46","1621980900 65.4","1621981200 65.38","1621981500 65.37","1621981800 65.37","1621982100 65.37","1621982400 65.49","1621982700 65.45","1621983000 65.47","1621983300 65.46","1621983600 65.46","1621983900 65.46","1621984200 65.32","1621984800 65.27","1621985100 65.3","1621985400 65.29","1621985700 65.23","1621986000 65.31","1621986300 65.37","1621986600 65.43","1621986900 65.42","1621987200 65.39","1621987500 65.42","1621987800 65.53","1621988100 65.47","1621988400 65.49","1621988700 65.49","1621989000 65.54","1621989300 65.5","1621989600 65.57","1621989900 65.58","1621990200 65.59","1621990500 65.51","1621990800 65.51","1621991100 65.47","1621991400 65.63","1621991700 65.86","1621992000 65.92","1621992300 65.86","1621992600 65.73","1621992900 65.78","1621993200 65.81","1621993500 65.83","1621993800 65.75","1621994100 65.72","1621994400 65.7","1621994700 65.77","1621995000 65.74","1621995300 65.68","1621995600 65.62","1621995900 65.63","1621996200 65.65","1621996500 65.6","1621996800 65.57","1621997100 65.6","1621997400 65.59","1621997700 65.59","1621998000 65.58","1621998300 65.6","1621998600 65.51","1621998900 65.53","1621999200 65.54","1621999500 65.52","1621999800 65.46","1622000100 65.46","1622000400 65.5","1622000700 65.45","1622001000 65.47","1622001300 65.38","1622001600 65.34","1622001900 65.39","1622002200 65.33","1622002500 65.28","1622002800 65.34","1622003100 65.35","1622003400 65.36","1622003700 65.35","1622004000 65.39","1622004600 65.4","1622004900 65.42","1622005200 65.25","1622005500 65.32","1622005800 65.28","1622006100 65.28","1622006400 65.2","1622006700 65.37","1622007000 65.36","1622007300 65.28","1622007600 65.28","1622007900 65.24","1622008200 65.23","1622008500 65.25","1622008800 65.24","1622009100 65.21","1622009400 65.19","1622009700 65.14","1622010000 65.17","1622010300 65.11","1622010600 65.18","1622010900 65.1","1622011200 65.14","1622011500 65.1","1622011800 65.19","1622012100 65.14","1622012400 65.15","1622012700 65.07","1622013000 65.11","1622013300 65.05","1622013600 65.13","1622013900 65.12","1622014200 65.07","1622014800 65.07","1622015100 65.03","1622015400 65","1622015700 65.09","1622016000 65.06","1622016300 65.04","1622016600 65.04","1622016900 65","1622017200 65.03","1622017500 64.99","1622017800 65.03","1622018100 64.97","1622018400 65.02","1622018700 64.98","1622019000 64.93","1622019300 64.93","1622019600 65.04","1622019900 64.96","1622020200 64.96","1622020500 65","1622020800 64.97","1622021100 64.94","1622021400 64.9","1622021700 64.93","1622022000 64.9","1622022300 64.94","1622022600 64.93","1622022900 64.98","1622023200 64.97","1622023500 64.98","1622023800 64.97","1622024100 64.96","1622024400 64.9","1622024700 64.89","1622025000 64.9","1622025300 64.83","1622025600 64.88","1622025900 64.88","1622026200 64.87","1622026500 64.94","1622026800 64.86","1622027100 64.88","1622027400 64.92","1622027700 64.89","1622028000 64.92","1622028300 64.91","1622028600 64.77","1622028900 64.97","1622029200 64.8","1622029500 64.9","1622029800 64.99","1622030100 64.82","1622030400 64.8","1622030700 64.85","1622031000 64.94","1622031300 64.91","1622031600 64.86","1622031900 64.88","1622032200 64.92","1622032500 64.78","1622032800 64.72","1622033100 64.86","1622033400 64.88","1622033700 64.92","1622034000 64.83","1622034300 64.91","1622034600 64.91","1622034900 65.04","1622035200 65.03","1622035500 64.93","1622035800 64.94","1622036100 64.9","1622036400 65.07","1622036700 65.03","1622037000 64.99","1622037300 64.99","1622037600 65.09","1622037900 65.09","1622038200 65.13","1622038500 65.06","1622038800 65.12","1622039100 65.11","1622039400 65.16","1622039700 65.23","1622040000 65.09","1622040300 65.15","1622040600 65.11","1622040900 65.13","1622041200 65.13","1622041500 64.98","1622041800 64.64","1622042100 64.78","1622042400 64.79","1622042700 64.88","1622043000 64.82","1622043300 64.87","1622043600 64.81","1622043900 64.84","1622044200 64.78","1622044500 64.81","1622044800 64.86","1622045100 64.89","1622045400 64.9","1622045700 64.84","1622046000 64.95","1622046300 64.91","1622046600 64.86","1622046900 64.87","1622047200 64.9","1622047500 64.91","1622047800 64.96","1622048100 64.95","1622048400 65.01","1622048700 65.03","1622049000 65.02","1622049300 65.01","1622049600 64.99","1622049900 65.08","1622050200 65","1622050500 65.02","1622050800 65.01","1622051100 64.93","1622051400 65.03","1622051700 65","1622052000 65.02","1622052300 65.04","1622052600 65.05","1622052900 65.01","1622053200 64.99","1622053500 65","1622053800 65.03","1622054100 65.1","1622054400 65.04","1622054700 65.02","1622055000 64.97","1622055300 65.11","1622055600 65.12","1622055900 65.07","1622056200 65.02","1622056500 65.16","1622056800 65.18","1622057100 65.15","1622057400 65.19","1622057700 65.17","1622058000 65.2","1622058300 65.28","1622058600 65.17","1622058900 65.21","1622059200 65.26","1622059500 65.25","1622059800 65.22","1622060100 65.24","1622060400 65.28","1622060700 65.23","1622061000 65.21","1622061300 65.26","1622061600 65.24","1622061900 65.21","1622062200 65.21","1622062500 65.28","1622062800 65.26","1622063100 65.29","1622063400 65.29","1622063700 65.29","1622064000 65.34","1622064300 65.37","1622064600 65.33","1622064900 65.42","1622065200 65.46","1622065500 65.37","1622065800 65.41","1622066100 65.41","1622066400 65.59","1622066700 65.52","1622067000 65.48","1622067300 65.52","1622067600 65.6","1622067900 65.65","1622068200 65.63","1622068500 65.52","1622068800 65.6","1622069100 65.58","1622069400 65.52","1622069700 65.56","1622070000 65.53","1622070300 65.52","1622070600 65.45","1622070900 65.53","1622071200 65.54","1622071500 65.52","1622071800 65.56","1622072100 65.54","1622072400 65.52","1622072700 65.57","1622073000 65.61","1622073300 65.53","1622073600 65.54","1622073900 65.49","1622074200 65.46","1622074500 65.45","1622074800 65.48","1622075100 65.41","1622075400 65.44","1622075700 65.48","1622076000 65.5","1622076300 65.4","1622076600 65.43","1622076900 65.39","1622077200 65.48","1622077500 65.4","1622077800 65.39","1622078100 65.76","1622078400 65.87","1622078700 65.9","1622079000 65.9","1622079300 65.91","1622079600 65.94","1622079900 65.88","1622080200 65.8","1622080500 65.84","1622080800 65.81","1622081100 65.8","1622081400 65.84","1622081700 65.75","1622082000 65.78","1622082300 65.75","1622082600 65.75","1622082900 65.75","1622083200 65.77","1622083500 65.69","1622083800 65.71","1622084100 65.68","1622084400 65.7","1622084700 65.61","1622085000 65.61","1622085300 65.56","1622085600 65.57","1622085900 65.64","1622086200 65.49","1622086500 65.58","1622086800 65.51","1622087100 65.47","1622087400 65.42","1622087700 65.47","1622088000 65.45","1622088300 65.39","1622088600 65.36","1622088900 65.37","1622089200 65.34","1622089500 65.39","1622089800 65.45","1622090100 65.51","1622090400 65.54","1622090700 65.55","1622091000 65.62","1622091300 65.63","1622091600 65.58","1622091900 65.55","1622092200 65.58","1622092500 65.56","1622092800 65.56","1622093100 65.52","1622093400 65.52","1622093700 65.48","1622094000 65.46","1622094300 65.4","1622094600 65.42","1622094900 65.4","1622095200 65.36","1622095500 65.37","1622095800 65.31","1622096100 65.35","1622096400 65.39","1622096700 65.36","1622097000 65.36","1622097300 65.43","1622097600 65.39","1622097900 65.36","1622098200 65.41","1622098500 65.38","1622098800 65.33","1622099100 65.34","1622099400 65.34","1622099700 65.35","1622100000 65.38","1622100300 65.31","1622100600 65.25","1622101200 65.27","1622101500 65.26","1622101800 65.29","1622102100 65.28","1622102400 65.25","1622102700 65.19","1622103000 65.25","1622103300 65.31","1622103600 65.21","1622103900 65.23","1622104200 65.23","1622104500 65.31","1622104800 65.28","1622105100 65.12","1622105400 65.1","1622105700 65.2","1622106000 65.13","1622106300 65.15","1622106600 65.26","1622106900 65.23","1622107200 65.18","1622107500 65.13","1622107800 65.2","1622108100 65.08","1622108400 65.09","1622108700 65.12","1622109000 65.16","1622109300 65.13","1622109600 65.16","1622109900 65.16","1622110200 65.15","1622110500 65.12","1622110800 65.13","1622111100 65.14","1622111400 65.15","1622111700 65.16","1622112000 65.21","1622112300 65.15","1622112600 65.2","1622112900 65.11","1622113200 65.06","1622113500 65.17","1622113800 65.19","1622114100 65.18","1622114400 65.14","1622114700 65.23","1622115000 65.19","1622115300 65.21","1622115600 65.17","1622115900 65.18","1622116200 65.24","1622116500 65.18","1622116800 65.14","1622117100 65.2","1622117400 65.1","1622117700 65.18","1622118000 65.15","1622118300 65.11","1622118600 65.13","1622118900 65.14","1622119200 65.19","1622119500 65.15","1622119800 65.16","1622120100 65.16","1622120400 65.16","1622120700 65.18","1622121000 65.22","1622121300 65.22","1622121600 65.23","1622121900 65.22","1622122200 65.23","1622122500 65.2","1622122800 65.18","1622123100 65.24","1622123400 65.23","1622123700 65.28","1622124000 65.21","1622124300 65.26","1622124600 65.28","1622124900 65.31","1622125200 65.31","1622125500 65.36","1622125800 65.4","1622126100 65.36","1622126400 65.41","1622126700 65.46","1622127000 65.36","1622127300 65.36","1622127600 65.47","1622127900 65.23","1622128200 64.93","1622128500 65.03","1622128800 65.11","1622129100 65.08","1622129400 65.18","1622129700 65.13","1622130000 65.06","1622130300 65.04","1622130600 65.09","1622130900 65.01","1622131200 65.25","1622131500 65.38","1622131800 65.35","1622132100 65.43","1622132400 65.32","1622132700 65.48","1622133000 65.46","1622133300 65.41","1622133600 65.54","1622133900 65.62","1622134200 65.69","1622134500 65.76","1622134800 66.17","1622135100 66.46","1622135400 65.85","1622135700 65.56","1622136000 65.71","1622136300 65.74","1622136600 65.82","1622136900 65.99","1622137200 66.15","1622137500 66.1","1622137800 66.06","1622138100 66.05","1622138400 66.12","1622138700 66.08","1622139000 66.12","1622139300 66.03","1622139600 66.07","1622139900 66.13","1622140200 66.03","1622140500 66","1622140800 66.08","1622141100 65.8","1622141400 66.14","1622141700 66.04","1622142000 65.96","1622142300 65.68","1622142600 65.92","1622142900 66.08","1622143200 66.13","1622143500 66.09","1622143800 66.03","1622144100 66.64","1622144400 66.97","1622144700 66.37","1622145000 66.18","1622145300 66.16","1622145600 66.12","1622145900 66.11","1622146200 66.17","1622146500 66.19","1622146800 66.17","1622147100 66.22","1622147400 66.17","1622147700 66.17","1622148000 66.14","1622148300 66.07","1622148600 66.14","1622148900 66.09","1622149200 66.18","1622149500 66.13","1622149800 66.15","1622150100 66.19","1622150400 66.2","1622150700 66.15","1622151000 66.21","1622151300 66.13","1622151600 66.07","1622151900 66.16","1622152200 66.18","1622152500 66.09","1622152800 66.15","1622153100 66.2","1622153400 66.28","1622153700 66.53","1622154000 66.76","1622154300 66.8","1622154600 66.8","1622154900 66.84","1622155200 66.84","1622155500 66.56","1622155800 66.21","1622156100 66.23","1622156400 66.12","1622156700 66.17","1622157000 66.31","1622157300 66.34","1622157600 66.35","1622157900 66.51","1622158200 66.46","1622158500 66.42","1622158800 66.33","1622159100 66.38","1622159400 66.36","1622159700 66.26","1622160000 66.29","1622160300 66.18","1622160600 66.22","1622160900 66.2","1622161200 66.24","1622161500 66.3","1622161800 66.23","1622162100 66.21","1622162400 66.25","1622162700 66.26","1622163000 66.19","1622163300 66.14","1622163600 66.1","1622163900 66.1","1622164200 65.98","1622164500 66.12","1622164800 66.14","1622165100 66.21","1622165400 66.11","1622165700 66.16","1622166000 66.21","1622166300 66.15","1622166600 66.05","1622166900 66","1622167200 65.97","1622167500 66.05","1622167800 66.01","1622168100 65.97","1622168400 65.95","1622168700 65.97","1622169000 65.91","1622169300 65.94","1622169600 65.92","1622169900 65.97","1622170200 65.9","1622170500 65.93","1622170800 66.02","1622171100 65.91","1622171400 65.93","1622171700 65.85","1622172000 65.99","1622172300 65.95","1622172600 65.93","1622172900 65.97","1622173200 66","1622173500 65.91","1622173800 65.88","1622174100 65.84","1622174400 65.85","1622174700 65.87","1622175000 65.81","1622175300 65.79","1622175600 65.73","1622175900 65.72","1622176200 65.73","1622176500 65.71","1622176800 65.72","1622177100 65.68","1622177400 65.62","1622177700 65.62","1622178000 65.58","1622178300 65.63","1622178600 65.62","1622178900 65.58","1622179200 65.67","1622179500 65.61","1622179800 65.6","1622180100 65.65","1622180400 65.64","1622180700 65.68","1622181000 65.65","1622181300 65.62","1622181600 65.68","1622181900 65.62","1622182200 65.53","1622182500 65.63","1622182800 65.66","1622183100 65.65","1622183400 65.58","1622183700 65.59","1622184000 65.58","1622184300 65.53","1622184600 65.61","1622184900 65.58","1622185200 65.58","1622185500 65.51","1622185800 65.53","1622186100 65.49","1622186400 65.52","1622186700 65.48","1622187000 65.4","1622187600 65.59","1622187900 65.57","1622188200 65.46","1622188500 65.54","1622188800 65.48","1622189100 65.45","1622189400 65.29","1622189700 65.4","1622190000 65.45","1622190300 65.53","1622190600 65.49","1622190900 65.42","1622191200 65.37","1622191500 65.43","1622191800 65.47","1622192100 65.48","1622192400 65.56","1622192760 65.46","1622193000 65.48","1622193300 65.48","1622193600 65.4","1622193900 65.45","1622194200 65.47","1622194500 65.37","1622194800 65.45","1622195100 65.47","1622195400 65.5","1622195700 65.41","1622196000 65.37","1622196300 65.38","1622196600 65.47","1622196900 65.39","1622197200 65.49","1622197500 65.41","1622197800 65.32","1622198100 65.4","1622198400 65.36","1622198700 65.5","1622199000 65.37","1622199300 65.38","1622199600 65.42","1622199900 65.43","1622200200 65.33","1622200500 65.45","1622200800 65.39","1622201100 65.33","1622201400 65.43","1622201700 65.4","1622202000 65.44","1622202300 65.27","1622202600 65.43","1622202900 65.44","1622203200 65.29","1622203500 65.38","1622203800 65.4","1622204100 65.33","1622204400 65.43","1622204700 65.29","1622205000 65.32","1622205300 65.36","1622205600 65.27","1622205900 65.42","1622206200 65.39","1622206500 65.46","1622206800 65.44","1622207100 65.41","1622207400 65.52","1622207700 65.46","1622208000 65.36","1622208300 65.46","1622208600 65.46","1622208900 65.5","1622209200 65.45","1622209500 65.61","1622209800 65.48","1622210100 65.49","1622210400 65.48","1622210700 65.6","1622211000 65.49","1622211300 65.58","1622211600 65.58","1622211900 65.59","1622212200 65.61","1622212500 65.59","1622212800 65.75","1622213100 65.54","1622213400 65.54","1622213700 65.55","1622214000 65.58","1622214300 65.56","1622214600 65.46","1622214900 65.57","1622215200 65.64","1622215500 65.66","1622215800 65.73","1622216100 65.72","1622216400 65.68","1622216700 65.73","1622217000 65.67","1622217300 65.71","1622217600 65.76","1622217900 65.73","1622218200 65.59","1622218500 65.63","1622218800 65.69","1622219100 65.65","1622219400 65.67","1622219700 65.66","1622220000 65.6","1622220300 65.68","1622220600 65.65","1622220900 65.71","1622221200 65.73","1622221500 65.66","1622221800 65.6","1622222100 65.65","1622222400 65.74","1622222700 65.71","1622223000 65.75","1622223300 65.86","1622223600 65.73","1622223900 65.71","1622224200 65.75","1622224500 65.79","1622224800 65.86","1622225100 65.92","1622225400 65.75","1622225700 65.75","1622226000 65.83","1622226300 65.89","1622226600 65.78","1622226900 65.86","1622227200 65.87","1622227500 65.82","1622227800 65.97","1622228100 65.96","1622228400 65.92","1622228700 65.81","1622229000 65.87","1622229300 65.87","1622229600 65.97","1622229900 65.92","1622230200 65.88","1622230500 65.82","1622230800 65.89","1622231100 65.87","1622231400 65.94","1622231700 66.02","1622232000 66.08","1622232300 65.96","1622232600 66.06","1622232900 65.94","1622233200 65.89","1622233500 65.93","1622233800 66.07","1622234100 65.89","1622234400 66.07","1622234700 65.94","1622235000 65.99","1622235300 66","1622235600 65.93","1622235900 65.95","1622236200 65.97","1622236500 65.86","1622236800 66.11","1622237100 66.05","1622237400 66.05","1622237700 66","1622238000 66.08","1622238300 66.1","1622238600 66.22","1622238900 66.16","1622239200 66.16","1622239500 66.22","1622239800 66.29","1622240100 66.51","1622240400 66.44","1622240700 66.45","1622241000 66.52","1622241300 66.49","1622241600 66.57","1622241900 66.68","1622242200 66.58","1622242500 66.55","1622242800 66.56","1622243100 66.57","1622243400 66.55","1622243700 66.65","1622244000 66.64","1622244300 66.63","1622244600 66.57","1622244900 66.56","1622245200 66.47","1622245500 66.55","1622245800 66.47","1622246100 66.45","1622246400 66.53","1622246700 66.58","1622247000 66.55","1622247300 66.65","1622247600 66.57","1622247900 66.52","1622248200 66.56","1622248500 66.54","1622248800 66.51","1622249100 66.61","1622249400 66.51","1622249700 66.53","1622250000 66.54","1622250300 66.48","1622250600 66.7","1622250900 66.63","1622251200 66.56","1622251500 66.63","1622251800 66.58","1622252100 66.62","1622252400 66.6","1622252700 66.58","1622253000 66.55","1622253300 66.57","1622253600 66.48","1622253900 66.6","1622254200 66.51","1622254500 66.53","1622254800 66.53","1622255100 66.46","1622255400 66.44","1622255700 66.43","1622256000 66.47","1622256300 66.4","1622256600 66.45","1622256900 66.41","1622257200 66.4","1622257500 66.37","1622257800 66.24","1622258100 66.24","1622258400 66.19","1622258700 66.25","1622259000 66.31","1622259300 66.38","1622259600 66.32","1622259900 66.3","1622260200 66.27","1622260500 66.25","1622260800 66.19","1622261100 66.17","1622261400 66.18","1622261700 66.18","1622262000 66.11","1622262300 66.14","1622262600 66.09","1622262900 66.04","1622263200 66.01","1622263500 65.98","1622263800 65.99","1622264100 65.98","1622264400 65.97","1622264700 65.97","1622265000 65.9","1622265300 65.84","1622265600 65.9","1622265900 65.82","1622266200 65.85","1622266500 65.85","1622266800 65.77","1622267100 65.77","1622267400 65.8","1622267700 65.73","1622268000 65.77","1622268300 65.76","1622268600 65.65","1622268900 65.6","1622269200 65.74","1622269500 65.58","1622269800 65.54","1622270100 65.71","1622270400 65.75","1622270700 65.61","1622271000 65.66","1622271300 65.67","1622271600 65.59","1622271900 65.6","1622272200 65.7","1622272500 65.58","1622272800 65.57","1622273100 65.6","1622273400 65.59","1622274000 65.4","1622274300 65.5","1622274600 65.53","1622274900 65.66","1622275200 65.6","1622275500 65.59","1622275800 65.63","1622276100 65.45","1622276400 65.58","1622276700 65.64","1622277000 65.39","1622277300 65.49","1622277600 65.49","1622277900 65.45","1622278200 65.41","1622278500 65.57","1622278800 65.4","1622279100 65.33","1622279400 65.38","1622279700 65.42","1622280000 65.36","1622280300 65.31","1622280600 65.37","1622280900 65.45","1622281200 65.4","1622281500 65.41","1622281800 65.47","1622282100 65.49","1622282400 65.42","1622282700 65.46","1622283000 65.47","1622283300 65.51","1622283600 65.47","1622283900 65.41","1622284200 65.45","1622284500 65.43","1622284800 65.26","1622285100 65.41","1622285400 65.16","1622285700 65.15","1622286000 65.19","1622286300 65.43","1622286600 65.23","1622286900 65.09","1622287200 65.26","1622287500 65.09","1622287800 65.08","1622288100 65.14","1622288400 65.3","1622288700 65","1622289000 65.07","1622289300 65.05","1622289600 65.2","1622289900 65.09","1622290200 65.11","1622290500 65.08","1622290800 65.07","1622291100 65.13","1622291400 65.03","1622291700 65.05","1622292000 65.07","1622292300 65.01","1622292600 64.9","1622292900 65.05","1622293200 65.18","1622293500 65.06","1622293800 65.08","1622294100 65.22","1622294400 65.1","1622294700 65.3","1622295000 65.28","1622295300 65.28","1622295600 65.32","1622295900 65.26","1622296200 65.3","1622296500 65.24","1622296800 65.3","1622297100 65.32","1622297400 65.42","1622297700 65.55","1622298000 65.38","1622298300 65.43","1622298600 65.44","1622298900 65.54","1622299200 65.5","1622299500 65.57","1622299800 65.5","1622300100 65.62","1622300400 65.58","1622300700 65.62","1622301000 65.62","1622301300 65.46","1622301600 65.71","1622301900 65.62","1622302200 65.64","1622302500 65.73","1622302800 65.78","1622303100 65.78","1622303400 65.75","1622303700 65.73","1622304000 65.77","1622304300 65.8","1622304600 65.83","1622304900 65.89","1622305200 65.86","1622305500 65.96","1622305800 65.98","1622306100 65.96","1622306400 65.97","1622306700 66.06","1622307000 66.12","1622307300 66.09","1622307600 66.11","1622307900 66.07","1622308200 65.99","1622308500 66.04","1622308800 66.05","1622309100 66.11","1622309400 66.12","1622309700 66.15","1622310000 66.19","1622310300 66.18","1622310600 66.27","1622310900 66.21","1622311200 66.23","1622311500 66.33","1622311800 66.37","1622312100 66.29","1622312400 66.34","1622312700 66.3","1622313000 66.36","1622313300 66.37","1622313600 66.4","1622313900 66.45","1622314200 66.51","1622314500 66.49","1622314800 66.51","1622315100 66.4","1622315400 66.41","1622315700 66.55","1622316000 66.6","1622316300 66.63","1622316600 66.65","1622316900 66.67","1622317200 66.68","1622317500 66.69","1622317800 66.73","1622318100 66.66","1622318400 66.69","1622318700 66.67","1622319000 66.64","1622319300 66.7","1622319600 66.72","1622319900 66.75","1622320200 66.76","1622320500 66.68","1622320800 66.75","1622321100 66.82","1622321400 66.8","1622321700 66.81","1622322000 66.77","1622322300 66.82","1622322600 66.9","1622322900 66.84","1622323200 66.9","1622323500 66.99","1622323800 66.95","1622324100 66.89","1622324400 66.99","1622324700 66.99","1622325000 66.87","1622325300 66.92","1622325600 67","1622325900 67","1622326200 67","1622326500 67","1622326800 66.99","1622327100 67.07","1622327400 66.94","1622327700 67.02","1622328000 67.05","1622328300 67.06","1622328600 67.11","1622328900 67.22","1622329200 67.04","1622329500 67.09","1622329800 67.11","1622330100 67.09","1622330400 67.09","1622330700 67.12","1622331000 67.14","1622331300 67.17","1622331600 67.1","1622331900 67.08","1622332200 67.03","1622332500 67.14","1622332800 67.14","1622333100 67.13","1622333400 67.27","1622333700 67.12","1622334000 67.1","1622334300 67.19","1622334600 67.2","1622334900 67.13","1622335200 67.1","1622335500 67.04","1622335800 67.17","1622336100 67.12","1622336400 67.12","1622336700 67.15","1622337000 67.15","1622337300 67.24","1622337600 67.23","1622337900 67.15","1622338200 67.19","1622338500 67.18","1622338800 67.16","1622339100 67.18","1622339400 67.15","1622339700 67.04","1622340000 67.08","1622340300 67.09","1622340600 67.12","1622340900 67.07","1622341200 67.06","1622341500 67.1","1622341800 67.07","1622342100 67.01","1622342400 67.03","1622342700 67.04","1622343000 67.03","1622343300 66.93","1622343600 66.96","1622343900 66.83","1622344200 66.74","1622344500 66.75","1622344800 66.87","1622345100 66.76","1622345400 66.69","1622345700 66.66","1622346000 66.58","1622346300 66.58","1622346600 66.47","1622346900 66.49","1622347200 66.36","1622347500 66.41","1622347800 66.31","1622348100 66.33","1622348400 66.23","1622348700 66.23","1622349000 66.2","1622349300 66.26","1622349600 66.29","1622349900 66.41","1622350200 66.4","1622350500 66.32","1622350800 66.38","1622351100 66.27","1622351400 66.24","1622351700 66.2","1622352000 66.17","1622352300 66.19","1622352600 66.11","1622352900 66.11","1622353200 66.08","1622353500 65.97","1622353800 65.88","1622354100 65.85","1622354400 65.92","1622354700 65.86","1622355000 65.84","1622355300 65.85","1622355600 65.8","1622355900 65.75","1622356200 65.79","1622356500 65.75","1622356800 65.79","1622357100 65.79","1622357400 65.76","1622357700 65.81","1622358000 65.74","1622358300 65.75","1622358600 65.78","1622358900 65.89","1622359200 65.81","1622359500 65.75","1622359800 65.69","1622360400 65.7","1622360700 65.72","1622361000 65.67","1622361300 65.62","1622361600 65.56","1622361900 65.69","1622362200 65.66","1622362500 65.59","1622362800 65.65","1622363100 65.61","1622363400 65.59","1622363700 65.56","1622364000 65.54","1622364300 65.56","1622364600 65.55","1622364900 65.56","1622365200 65.49","1622365500 65.5","1622365800 65.54","1622366100 65.44","1622366400 65.4","1622366700 65.49","1622367000 65.42","1622367300 65.51","1622367600 65.5","1622367900 65.44","1622368200 65.48","1622368500 65.44","1622368800 65.44","1622369100 65.49","1622369400 65.47","1622369700 65.42","1622370000 65.43","1622370300 65.43","1622370600 65.41","1622370900 65.3","1622371200 65.41","1622371500 65.53","1622371800 65.43","1622372100 65.23","1622372400 65.41","1622372700 65.46","1622373000 65.44","1622373300 65.27","1622373600 65.56","1622373900 65.42","1622374200 65.31","1622374500 65.38","1622374800 65.42","1622375100 65.34","1622375400 65.38","1622375700 65.27","1622376000 65.35","1622376300 65.32","1622376600 65.37","1622376900 65.33","1622377200 65.3","1622377500 65.25","1622377800 65.38","1622378100 65.32","1622378400 65.28","1622378700 65.33","1622379000 65.41","1622379300 65.41","1622379600 65.4","1622379900 65.42","1622380200 65.47","1622380500 65.53","1622380800 65.62","1622381100 65.41","1622381400 65.43","1622381700 65.59","1622382000 65.58","1622382300 65.54","1622382600 65.57","1622382900 65.7","1622383200 65.61","1622383500 65.65","1622383800 65.62","1622384100 65.73","1622384400 65.71","1622384700 65.72","1622385000 65.75","1622385300 65.76","1622385600 65.91","1622385900 65.77","1622386200 65.82","1622386500 65.87","1622386800 65.88","1622387100 65.86","1622387400 65.85","1622387700 65.79","1622388000 65.92","1622388300 65.9","1622388600 65.98","1622388900 66.05","1622389200 66.07","1622389500 66.01","1622389800 66.07","1622390100 66.1","1622390400 66.14","1622390700 66.08","1622391000 66.05","1622391300 66.15","1622391600 66.08","1622391900 66.11","1622392200 66.19","1622392500 66.15","1622392800 66.19","1622393100 66.31","1622393400 66.32","1622393700 66.3","1622394000 66.36","1622394300 66.37","1622394600 66.42","1622394900 66.47","1622395200 66.5","1622395500 66.54","1622395800 66.63","1622396100 66.66","1622396400 66.63","1622396700 66.69","1622397000 66.78","1622397300 66.76","1622397600 66.8","1622397900 66.79","1622398200 66.89","1622398500 66.83","1622398800 66.89","1622399100 66.92","1622399400 66.99","1622399700 67.07","1622400000 67.11","1622400300 67.1","1622400600 67.11","1622400900 67.17","1622401200 67.08","1622401500 67.16","1622401800 67.2","1622402100 67.25","1622402400 67.22","1622402700 67.26","1622403000 67.31","1622403300 67.31","1622403600 67.4","1622403900 67.35","1622404200 67.44","1622404500 67.38","1622404800 67.44","1622405100 67.48","1622405400 67.54","1622405700 67.5","1622406000 67.58","1622406300 67.56","1622406600 67.69","1622406900 67.71","1622407200 67.61","1622407500 67.62","1622407800 67.61","1622408100 67.41","1622408400 67.4","1622408700 67.46","1622409000 67.44","1622409300 67.46","1622409600 67.64","1622409900 67.67","1622410200 67.67","1622410500 67.76","1622410800 67.77","1622411100 67.85","1622411400 67.93","1622411700 67.85","1622412000 67.87","1622412300 67.94","1622412600 67.92","1622412900 68.1","1622413200 68.08","1622413500 67.96","1622413800 68.07","1622414100 67.99","1622414400 67.87","1622414700 67.87","1622415000 67.8","1622415300 67.77","1622415600 67.69","1622415900 67.67","1622416200 67.73","1622416500 67.8","1622416800 67.85","1622417100 67.76","1622417400 67.79","1622417700 67.8","1622418000 67.85","1622418300 67.79","1622418600 67.71","1622418900 67.71","1622419200 67.68","1622419500 67.76","1622419800 67.72","1622420100 67.72","1622420400 67.74","1622420700 67.85","1622421000 67.85","1622421300 68.03","1622421600 68.02","1622421900 68.15","1622422200 68.06","1622422500 68.08","1622422800 68.08","1622423100 68.19","1622423400 68.14","1622423700 68.11","1622424000 68.21","1622424300 68.14","1622424600 68.1","1622424900 68.01","1622425200 67.93","1622425500 67.9","1622425800 67.88","1622426100 67.93","1622426400 67.92","1622426700 68.01","1622427000 67.99","1622427300 67.97","1622427600 67.93","1622427900 67.93","1622428200 67.9","1622428500 67.94","1622428800 68.06","1622429100 67.92","1622429400 67.9","1622429700 67.92","1622430000 67.99","1622430300 67.84","1622430600 67.77","1622430900 67.6","1622431200 67.53","1622431500 67.5","1622431800 67.44","1622432100 67.35","1622432400 67.41","1622432700 67.29","1622433000 67.25","1622433300 67.21","1622433600 67.15","1622433900 67.2","1622434200 67.02","1622434500 66.94","1622434800 66.8","1622435100 66.75","1622435400 66.67","1622435700 66.72","1622436000 66.64","1622436300 66.51","1622436600 66.5","1622436900 66.49","1622437200 66.52","1622437500 66.43","1622437800 66.39","1622438100 66.37","1622438400 66.43","1622438700 66.41","1622439000 66.49","1622439300 66.44","1622439600 66.63","1622439900 66.69","1622440200 66.77","1622440500 66.82","1622440800 66.75","1622441100 66.64","1622441400 66.57","1622441700 66.53","1622442000 66.42","1622442300 66.39","1622442600 66.32","1622442900 66.39","1622443200 66.37","1622443500 66.37","1622443800 66.28","1622444100 66.23","1622444400 66.19","1622444700 66.19","1622445000 66.2","1622445300 66.22","1622445600 66.26","1622445900 66.23","1622446200 66.24","1622446800 66.15","1622447100 66.13","1622447400 66.15","1622447700 66.19","1622448000 66.19","1622448300 66.12","1622448600 66.09","1622448900 66.01","1622449200 66.07","1622449500 66.05","1622449800 66.05","1622450100 66","1622450400 66.07","1622450700 66.03","1622451000 65.96","1622451300 66.02","1622451600 66.06","1622451900 66.01","1622452200 66.05","1622452500 66.05","1622452800 65.99","1622453100 66.03","1622453400 65.99","1622453700 65.99","1622454000 66","1622454300 66.01","1622454600 65.98","1622454900 65.98","1622455200 65.91","1622455500 65.9","1622455800 65.81","1622456100 65.8","1622456400 65.81","1622456700 65.9","1622457000 65.85","1622457300 65.85","1622457600 65.88","1622457900 65.81","1622458200 65.84","1622458500 65.8","1622458800 65.67","1622459100 65.65","1622459400 65.72","1622459700 65.74","1622460000 65.74","1622460300 65.67","1622460600 65.72","1622460900 65.7","1622461200 65.69","1622461500 65.65","1622461800 65.65","1622462100 65.67","1622462400 65.62","1622462700 65.69","1622463000 65.63","1622463300 65.65","1622463600 65.62","1622463900 65.56","1622464200 65.61","1622464500 65.65","1622464800 65.7","1622465100 65.68","1622465400 65.62","1622465700 65.62","1622466000 65.75","1622466300 65.77","1622466600 65.74","1622466900 65.75","1622467200 65.73","1622467500 65.8","1622467800 65.83","1622468100 65.8","1622468400 65.78","1622468700 65.83","1622469000 65.83","1622469300 65.99","1622469600 65.93","1622469900 65.91","1622470200 65.98","1622470560 65.91","1622470800 65.95","1622471100 66.05","1622471400 66.09","1622471700 66.16","1622472000 66.18","1622472300 66.16","1622472600 66.21","1622472900 66.19","1622473200 66.29","1622473500 66.31","1622473800 66.28","1622474100 66.36","1622474400 66.31","1622474700 66.42","1622475000 66.4","1622475300 66.48","1622475600 66.48","1622475900 66.45","1622476200 66.45","1622476500 66.56","1622476800 66.68","1622477100 66.62","1622477400 66.68","1622477700 66.75","1622478000 66.76","1622478300 66.8","1622478600 66.83","1622478900 66.87","1622479200 66.89","1622479500 66.89","1622479800 67.01","1622480100 67.03","1622480400 67.1","1622480700 67.18","1622481000 67.21","1622481300 67.23","1622481600 67.25","1622481900 67.25","1622482200 67.26","1622482500 67.3","1622482800 67.26","1622483100 67.3","1622483400 67.32","1622483700 67.35","1622484000 67.33","1622484300 67.49","1622484600 67.57","1622484900 67.72","1622485200 67.81","1622485500 67.85","1622485800 67.94","1622486100 67.97","1622486400 67.92","1622486700 67.94","1622487000 67.91","1622487300 68.05","1622487600 68.15","1622487900 68.35","1622488200 68.29","1622488500 68.2","1622488800 68.32","1622489100 68.35","1622489400 68.26","1622489700 68.36","1622490000 68.43","1622490300 68.58","1622490600 68.6","1622490900 68.63","1622491200 68.73","1622491500 68.78","1622491800 68.74","1622492100 68.59","1622492400 68.71","1622492700 68.6","1622493000 68.73","1622493300 68.77","1622493600 68.74","1622493900 68.63","1622494200 68.76","1622494500 68.92","1622494800 69.01","1622495100 68.99","1622495400 68.87","1622495700 68.98","1622496000 68.99","1622496300 69.04","1622496600 69.15","1622496900 69.12","1622497200 69.07","1622497500 68.98","1622497800 69.12","1622498100 69.2","1622498400 69.27","1622498700 69.2","1622499000 69.14","1622499300 69.13","1622499600 69.21","1622499900 69.16","1622500200 69.3","1622500500 69.49","1622500800 69.35","1622501100 69.37","1622501400 69.28","1622501700 69.34","1622502000 69.4","1622502300 69.36","1622502600 69.49","1622503200 69.58","1622503500 69.3","1622503800 69.57","1622504100 69.49","1622504400 69.54","1622504700 69.63","1622505000 69.59","1622505300 69.51","1622505600 69.57","1622505900 69.51","1622506200 69.55","1622506500 69.63","1622506800 69.64","1622507100 69.61","1622507400 69.69","1622507700 69.59","1622508000 69.66","1622508300 69.61","1622508600 69.68","1622508900 69.67","1622509200 69.61","1622509500 69.68","1622509800 69.83","1622510100 69.95","1622510400 69.7","1622510700 69.75","1622511000 69.83","1622511300 69.82","1622511600 69.82","1622511900 69.91","1622512200 69.87","1622512500 69.83","1622512800 69.79","1622513100 69.69","1622513400 69.73","1622513700 69.71","1622514000 69.68","1622514300 69.5","1622514600 69.48","1622514900 69.51","1622515200 69.6","1622515500 69.64","1622515800 69.61","1622516100 69.55","1622516400 69.48","1622516700 69.29","1622517000 69.28","1622517300 69.23","1622517600 69.13","1622517900 69.04","1622518200 68.9","1622518500 68.93","1622518800 68.86","1622519100 68.86","1622519400 68.75","1622519700 68.68","1622520000 68.6","1622520300 68.58","1622520600 68.45","1622520900 68.34","1622521200 68.28","1622521500 68.15","1622521800 68.08","1622522100 68.02","1622522400 67.97","1622522700 67.9","1622523000 67.81","1622523300 67.7","1622523600 67.66","1622523900 67.64","1622524200 67.58","1622524500 67.54","1622524800 67.61","1622525100 67.59","1622525400 67.49","1622525700 67.41","1622526000 67.44","1622526300 67.37","1622526600 67.38","1622526900 67.32","1622527200 67.35","1622527500 67.29","1622527800 67.19","1622528100 67.2","1622528400 67.22","1622528700 67.24","1622529000 67.17","1622529300 67.14","1622529600 67.08","1622529900 67.1","1622530200 67.08","1622530500 67.09","1622530800 67.05","1622531100 67.05","1622531400 67.07","1622531700 67.01","1622532000 66.99","1622532300 66.9","1622532600 66.82","1622533200 66.84","1622533500 66.74","1622533800 66.66","1622534100 66.65","1622534400 66.66","1622534700 66.74","1622535000 66.64","1622535300 66.57","1622535600 66.63","1622535900 66.56","1622536200 66.56","1622536500 66.58","1622536800 66.6","1622537100 66.57","1622537400 66.52","1622537700 66.38","1622538000 66.46","1622538300 66.45","1622538660 66.4","1622538900 66.41","1622539200 66.48","1622539500 66.44","1622539800 66.45","1622540100 66.43","1622540400 66.35","1622540700 66.44","1622541000 66.47","1622541300 66.35","1622541600 66.36","1622541900 66.39","1622542200 66.35","1622542500 66.35","1622542800 66.33","1622543100 66.33","1622543400 66.32","1622543700 66.29","1622544000 66.34","1622544300 66.44","1622544600 66.43","1622544900 66.36","1622545200 66.24","1622545500 66.15","1622545800 66.14","1622546100 66.08","1622546400 66.11","1622546700 66.15","1622547000 66.05","1622547300 66.01","1622547600 66.01","1622547900 65.98","1622548200 65.95","1622548500 66.01","1622548800 66.05","1622549100 66.02","1622549400 66.09","1622549700 66.03","1622550000 66","1622550300 65.98","1622550600 65.98","1622550900 65.95","1622551200 66.02","1622551500 65.99","1622551800 65.93","1622552100 65.95","1622552400 65.95","1622552700 65.98","1622553000 65.92","1622553300 66.01","1622553600 66.02","1622553900 66.06","1622554200 66.02","1622554500 66.03","1622554800 66.08","1622555100 66.13","1622555400 66.18","1622555700 66.13","1622556000 66.21","1622556300 66.24","1622556600 66.21","1622556900 66.28","1622557200 66.31","1622557500 66.35","1622557800 66.3","1622558100 66.32","1622558400 66.4","1622558700 66.37","1622559000 66.47","1622559300 66.54","1622559600 66.56","1622559900 66.58","1622560200 66.56","1622560800 66.77","1622561100 66.87","1622561400 66.99","1622561700 67.05","1622562000 66.98","1622562300 67.09","1622562600 67.05","1622562900 67.1","1622563200 67.21","1622563500 67.19","1622563800 67.22","1622564100 67.32","1622564400 67.35","1622564700 67.5","1622565000 67.67","1622565300 67.69","1622565600 67.81","1622565900 67.78","1622566200 67.8","1622566500 67.73","1622566800 67.69","1622567100 67.91","1622567400 67.71","1622567700 67.71","1622568000 67.99","1622568300 68.13","1622568600 68.24","1622568900 68.13","1622569200 68.24","1622569500 68.5","1622569800 68.57","1622570100 68.55","1622570400 68.34","1622570700 68.41","1622571000 68.43","1622571300 68.61","1622571600 68.51","1622571900 68.89","1622572200 69.17","1622572500 69.25","1622572800 69.23","1622573100 69.41","1622573400 69.51","1622573700 69.52","1622574000 69.53","1622574300 69.55","1622574600 69.53","1622574900 69.74","1622575200 69.75","1622575500 69.81","1622575800 69.94","1622576100 69.91","1622576400 70.01","1622576700 70","1622577000 69.87","1622577300 70.05","1622577600 70.03","1622577900 70.14","1622578200 70.36","1622578500 70.37","1622578800 70.6","1622579100 70.52","1622579400 70.39","1622579700 70.37","1622580000 70.33","1622580300 70.58","1622580600 70.36","1622580900 70.49","1622581200 70.43","1622581500 70.43","1622581800 70.48","1622582100 70.4","1622582400 70.53","1622582700 70.68","1622583000 70.64","1622583300 70.78","1622583600 70.76","1622583900 70.74","1622584200 70.77","1622584500 70.78","1622584800 70.77","1622585100 70.94","1622585400 70.83","1622585700 70.92","1622586000 70.95","1622586300 71.04","1622586600 70.91","1622586900 70.78","1622587200 70.82","1622587500 70.83","1622587800 70.97","1622588100 71.08","1622588400 71.05","1622588700 70.91","1622589000 70.95","1622589300 71.04","1622589600 70.92","1622589900 70.8","1622590200 70.9","1622590500 70.93","1622590800 70.96","1622591100 70.9","1622591400 71","1622591700 71.07","1622592000 70.98","1622592300 70.9","1622592600 71.11","1622592900 71.08","1622593200 71.19","1622593500 71.22","1622593800 71.32","1622594100 71.33","1622594400 71.16","1622594700 71.12","1622595000 71.26","1622595300 71.31","1622595600 71.09","1622595900 71.05","1622596200 71.03","1622596500 71.01","1622596800 71.08","1622597100 70.98","1622597400 70.98","1622597700 71.12","1622598000 71.09","1622598300 71.01","1622598600 71.05","1622598900 70.97","1622599200 70.97","1622599500 70.95","1622599800 71.05","1622600100 71.02","1622600400 70.93","1622600700 70.92","1622601000 70.93","1622601300 70.91","1622601600 70.89","1622601900 70.84","1622602200 70.66","1622602500 70.68","1622602800 70.71","1622603100 70.66","1622603400 70.54","1622603700 70.32","1622604000 70.18","1622604300 70.13","1622604600 69.97","1622604900 69.89","1622605200 69.67","1622605500 69.6","1622605800 69.59","1622606100 69.54","1622606400 69.25","1622606700 69.25","1622607000 69.12","1622607300 69.11","1622607600 68.81","1622607900 68.68","1622608200 68.45","1622608500 68.21","1622608800 68.16","1622609100 68.06","1622609400 67.94","1622609700 67.93","1622610000 67.82","1622610300 67.76","1622610600 67.67","1622610900 67.6","1622611200 67.59","1622611500 67.49","1622611800 67.49","1622612100 67.35","1622612400 67.31","1622612700 67.25","1622613000 67.16","1622613300 67.09","1622613600 67.07","1622613900 67.08","1622614200 67","1622614500 66.97","1622614800 66.89","1622615100 66.95","1622615400 66.83","1622615700 66.87","1622616000 66.79","1622616300 66.77","1622616600 66.81","1622616900 66.8","1622617200 66.69","1622617500 66.63","1622617800 66.7","1622618100 66.71","1622618400 66.61","1622618700 66.61","1622619000 66.5","1622619600 66.46","1622619900 66.48","1622620200 66.47","1622620500 66.46","1622620800 66.47","1622621100 66.43","1622621400 66.41","1622621700 66.44","1622622000 66.42","1622622300 66.41","1622622600 66.44","1622622900 66.35","1622623200 66.35","1622623500 66.34","1622623800 66.35","1622624100 66.29","1622624400 66.31","1622624700 66.24","1622625000 66.37","1622625300 66.31","1622625600 66.27","1622625900 66.23","1622626200 66.26","1622626500 66.23","1622626800 66.18","1622627100 66.18","1622627400 66.21","1622627700 66.15","1622628000 66.16","1622628300 66.13","1622628600 66.11","1622628900 66.11","1622629200 66.15","1622629500 66.01","1622629800 66.04","1622630100 66.11","1622630400 66.03","1622630700 66.01","1622631000 65.99","1622631300 66.05","1622631600 66.01","1622631900 66.03","1622632200 66.04","1622632500 66.03","1622632800 65.97","1622633100 65.99","1622633400 66.01","1622633700 66.02","1622634000 66.04","1622634300 65.95","1622634600 66","1622634900 66.04","1622635200 65.97","1622635500 66","1622635800 66.03","1622636100 65.98","1622636400 65.95","1622636700 65.9","1622637000 65.91","1622637300 65.9","1622637600 65.98","1622637900 66.02","1622638200 66.01","1622638500 66.02","1622638800 65.99","1622639100 66","1622639400 65.96","1622639700 66.1","1622640000 66.11","1622640300 66","1622640600 66.02","1622640900 66.09","1622641200 66.14","1622641500 66.23","1622641800 66.2","1622642100 66.17","1622642400 66.23","1622642700 66.33","1622643000 66.32","1622643300 66.28","1622643600 66.28","1622643900 66.42","1622644200 66.45","1622644500 66.47","1622644800 66.49","1622645100 66.59","1622645400 66.63","1622645700 66.71","1622646000 66.85","1622646300 66.79","1622646600 66.86","1622646900 66.85","1622647200 66.94","1622647500 66.97","1622647800 67.09","1622648100 67.1","1622648400 67.12","1622648700 67.1","1622649000 67.08","1622649300 67.13","1622649600 67.17","1622649900 67.21","1622650200 67.25","1622650500 67.29","1622650800 67.43","1622651100 67.56","1622651400 67.57","1622651700 67.72","1622652000 67.8","1622652300 67.8","1622652600 67.8","1622652900 67.91","1622653200 67.96","1622653500 68.1","1622653800 68.11","1622654100 68.32","1622654400 68.29","1622654700 68.36","1622655000 68.28","1622655300 68.34","1622655600 68.45","1622655900 68.58","1622656200 68.54","1622656500 68.51","1622656800 68.63","1622657100 68.86","1622657400 68.53","1622657700 68.34","1622658000 68.43","1622658300 68.51","1622658600 68.44","1622658900 68.51","1622659200 68.6","1622659500 68.74","1622659800 68.85","1622660100 68.92","1622660400 68.94","1622660700 69.1","1622661000 69.2","1622661300 69.31","1622661600 69.42","1622661900 69.55","1622662200 69.54","1622662500 69.54","1622662800 69.58","1622663100 69.56","1622663400 69.67","1622663700 69.59","1622664000 69.49","1622664300 69.5","1622664600 69.48","1622664900 69.55","1622665200 69.6","1622665500 69.62","1622665800 69.79","1622666100 69.76","1622666400 69.75","1622666700 69.69","1622667000 69.8","1622667300 69.78","1622667600 69.85","1622667900 69.99","1622668200 69.94","1622668500 69.97","1622668800 70.11","1622669100 70.06","1622669400 70.04","1622669700 70.15","1622670000 70.09","1622670300 70.19","1622670600 70.27","1622670900 70.3","1622671200 70.3","1622671500 70.42","1622671800 70.46","1622672100 70.41","1622672400 70.37","1622672700 70.44","1622673000 70.39","1622673300 70.36","1622673600 70.51","1622673900 70.42","1622674200 70.44","1622674500 70.37","1622674800 70.46","1622675100 70.34","1622675400 70.48","1622675700 70.64","1622676000 70.57","1622676300 70.49","1622676600 70.44","1622676900 70.31","1622677200 70.46","1622677500 70.48","1622677800 70.52","1622678100 70.44","1622678400 70.5","1622678700 70.47","1622679000 70.48","1622679300 70.46","1622679600 70.5","1622679900 70.59","1622680200 70.48","1622680500 70.35","1622680800 70.5","1622681100 70.57","1622681400 70.61","1622681700 70.5","1622682000 70.5","1622682300 70.66","1622682600 70.73","1622682900 70.78","1622683200 70.67","1622683500 70.63","1622683800 70.57","1622684100 70.54","1622684400 70.53","1622684700 70.49","1622685000 70.37","1622685300 70.43","1622685600 70.4","1622685900 70.36","1622686200 70.31","1622686500 70.28","1622686800 70.26","1622687100 70.23","1622687400 70.13","1622687700 70.06","1622688000 70.12","1622688300 70.03","1622688600 69.96","1622688900 69.93","1622689200 69.9","1622689500 69.78","1622689800 69.67","1622690100 69.68","1622690400 69.54","1622690700 69.43","1622691000 69.33","1622691300 69.27","1622691600 69.1","1622691900 68.96","1622692200 68.86","1622692500 68.67","1622692800 68.49","1622693100 68.38","1622693400 68.24","1622693700 68.2","1622694000 68.28","1622694300 68.2","1622694600 68.24","1622694900 68.18","1622695200 68.11","1622695500 67.92","1622695800 67.91","1622696100 67.88","1622696400 67.76","1622696700 67.66","1622697000 67.77","1622697300 67.72","1622697600 67.65","1622697900 67.5","1622698200 67.38","1622698500 67.31","1622698800 67.28","1622699100 67.28","1622699400 67.16","1622699700 67.14","1622700000 67.11","1622700300 67.11","1622700600 67.02","1622700900 66.99","1622701200 66.93","1622701500 66.89","1622701800 66.77","1622702100 66.83","1622702400 66.84","1622702700 66.83","1622703000 66.84","1622703300 66.87","1622703600 66.97","1622703900 66.95","1622704200 66.97","1622704500 67.01","1622704800 66.99","1622705100 66.98","1622705400 66.97","1622706000 66.92","1622706300 66.89","1622706600 66.88","1622706900 66.81","1622707200 66.83","1622707500 66.87","1622707800 66.78","1622708100 66.8","1622708400 66.82","1622708700 66.76","1622709000 66.66","1622709300 66.63","1622709600 66.55","1622709900 66.51","1622710200 66.54","1622710500 66.52","1622710800 66.55","1622711100 66.56","1622711400 66.55","1622711700 66.44","1622712000 66.42","1622712300 66.45","1622712600 66.53","1622712900 66.56","1622713200 66.59","1622713500 66.62","1622713800 66.58","1622714100 66.57","1622714400 66.56","1622714700 66.55","1622715000 66.53","1622715300 66.51","1622715600 66.5","1622715900 66.52","1622716200 66.43","1622716500 66.44","1622716800 66.41","1622717100 66.45","1622717400 66.44","1622717700 66.41","1622718000 66.38","1622718300 66.42","1622718600 66.34","1622718900 66.42","1622719200 66.38","1622719500 66.39","1622719800 66.27","1622720100 66.31","1622720400 66.31","1622720700 66.3","1622721000 66.3","1622721300 66.34","1622721600 66.3","1622721900 66.32","1622722200 66.32","1622722500 66.24","1622722800 66.3","1622723100 66.35","1622723400 66.34","1622723700 66.34","1622724000 66.33","1622724300 66.37","1622724600 66.32","1622724900 66.35","1622725200 66.29","1622725500 66.39","1622725800 66.36","1622726100 66.32","1622726400 66.28","1622726700 66.29","1622727000 66.29","1622727300 66.3","1622727600 66.31","1622727900 66.34","1622728200 66.31","1622728500 66.37","1622728800 66.33","1622729100 66.34","1622729400 66.42","1622729700 66.46","1622730000 66.42","1622730300 66.45","1622730600 66.41","1622730900 66.48","1622731200 66.52","1622731500 66.5","1622731800 66.49","1622732100 66.55","1622732400 66.59","1622732700 66.62","1622733000 66.6","1622733300 66.58","1622733600 66.63","1622733900 66.69","1622734200 66.7","1622734500 66.69","1622734800 66.77","1622735100 66.82","1622735400 66.87","1622735700 66.88","1622736000 66.89","1622736300 66.94","1622736600 66.94","1622736900 66.9","1622737200 66.9","1622737500 66.9","1622737800 66.91","1622738100 66.96","1622738400 66.99","1622738700 66.97","1622739000 67.01","1622739300 67","1622739600 66.95","1622739900 66.95","1622740200 67.04","1622740500 67.04","1622740800 67.09","1622741100 67.13","1622741400 67.18","1622741700 67.14","1622742000 67.23","1622742300 67.26","1622742600 67.33","1622742900 67.35","1622743200 67.41","1622743500 67.42","1622743800 67.46","1622744100 67.51","1622744400 67.46","1622744700 67.5","1622745000 67.53","1622745300 67.63","1622745600 67.69","1622745900 67.91","1622746200 67.92","1622746500 67.92","1622746800 67.85","1622747100 67.77","1622747400 67.83","1622747700 67.96","1622748000 68.01","1622748300 68","1622748600 68.07","1622748900 68.17","1622749200 68.28","1622749500 68.33","1622749800 68.18","1622750100 68.18","1622750400 68.1","1622750700 68.26","1622751000 68.25","1622751300 68.26","1622751600 68.32","1622751900 68.24","1622752200 68.25","1622752500 68.49","1622752800 68.47","1622753100 68.62","1622753400 68.65","1622753700 68.78","1622754000 68.77","1622754300 68.72","1622754600 68.71","1622754900 68.69","1622755200 68.69","1622755500 68.69","1622755800 68.75","1622756100 68.48","1622756400 68.59","1622756700 68.59","1622757000 68.45","1622757300 68.51","1622757600 68.65","1622757900 68.82","1622758200 68.89","1622758500 68.97","1622758800 68.9","1622759100 68.96","1622759400 68.98","1622759700 69.06","1622760000 69","1622760300 68.85","1622760600 68.85","1622760900 68.87","1622761200 68.97","1622761500 68.96","1622761800 68.96","1622762100 68.96","1622762400 68.86","1622762700 68.97","1622763000 68.81","1622763300 68.9","1622763600 68.82","1622763900 68.84","1622764200 68.87","1622764500 68.87","1622764800 68.92","1622765100 68.96","1622765400 68.89","1622765700 68.86","1622766000 68.94","1622766300 68.91","1622766600 68.9","1622766900 68.9","1622767200 68.96","1622767800 68.94","1622768100 68.94","1622768400 68.91","1622768700 68.96","1622769000 68.9","1622769300 68.93","1622769600 68.87","1622769900 68.97","1622770200 68.91","1622770500 68.95","1622770800 68.9","1622771100 68.9","1622771400 68.85","1622771700 68.87","1622772000 68.74","1622772300 68.83","1622772600 68.79","1622772900 68.72","1622773200 68.7","1622773500 68.72","1622773800 68.65","1622774100 68.57","1622774400 68.45","1622774700 68.38","1622775000 68.32","1622775300 68.23","1622775600 68.14","1622775900 68.09","1622776200 67.99","1622776500 67.88","1622776800 67.79","1622777100 67.71","1622777400 67.72","1622777700 67.64","1622778000 67.7","1622778300 67.64","1622778600 67.57","1622778900 67.5","1622779200 67.46","1622779500 67.39","1622779800 67.35","1622780100 67.34","1622780400 67.27","1622780700 67.13","1622781000 67.08","1622781300 67.01","1622781600 66.98","1622781900 66.98","1622782200 66.92","1622782500 66.88","1622782800 66.82","1622783100 66.84","1622783400 66.82","1622783700 66.8","1622784000 66.82","1622784300 66.78","1622784600 66.74","1622784900 66.67","1622785200 66.75","1622785500 66.77","1622785800 66.76","1622786100 66.76","1622786400 66.75","1622786700 66.75","1622787000 66.71","1622787300 66.7","1622787600 66.71","1622787900 66.67","1622788200 66.68","1622788500 66.61","1622788800 66.62","1622789100 66.62","1622789400 66.56","1622789700 66.53","1622790000 66.58","1622790300 66.52","1622790600 66.47","1622790900 66.5","1622791200 66.43","1622791500 66.46","1622791800 66.38","1622792400 66.43","1622792700 66.46","1622793000 66.46","1622793300 66.36","1622793600 66.4","1622793900 66.38","1622794200 66.42","1622794500 66.43","1622794800 66.42","1622795100 66.4","1622795400 66.43","1622795700 66.43","1622796000 66.32","1622796300 66.38","1622796600 66.35","1622796900 66.31","1622797200 66.31","1622797500 66.26","1622797800 66.32","1622798100 66.25","1622798400 66.29","1622798700 66.27","1622799000 66.27","1622799300 66.2","1622799600 66.19","1622799900 66.17","1622800200 66.21","1622800500 66.19","1622800800 66.22","1622801100 66.28","1622801400 66.3","1622801700 66.38","1622802000 66.38","1622802300 66.4","1622802600 66.39","1622802900 66.37","1622803200 66.37","1622803500 66.39","1622803800 66.35","1622804100 66.35","1622804400 66.29","1622804700 66.32","1622805000 66.37","1622805300 66.37","1622805600 66.35","1622805900 66.39","1622806200 66.38","1622806500 66.31","1622806800 66.34","1622807100 66.33","1622807400 66.26","1622807700 66.28","1622808000 66.34","1622808300 66.27","1622808600 66.29","1622808900 66.29","1622809200 66.18","1622809500 66.32","1622809800 66.23","1622810100 66.23","1622810400 66.22","1622810700 66.11","1622811000 66.19","1622811300 66.19","1622811600 66.1","1622811900 66.17","1622812200 66.16","1622812500 66.17","1622812800 66.16","1622813100 66.19","1622813400 66.18","1622813700 66.15","1622814000 66.17","1622814300 66.23","1622814600 66.25","1622814900 66.21","1622815200 66.26","1622815500 66.27","1622815800 66.32","1622816100 66.38","1622816400 66.31","1622816700 66.4","1622817000 66.39","1622817300 66.46","1622817600 66.45","1622817900 66.47","1622818200 66.44","1622818500 66.46","1622818800 66.46","1622819100 66.45","1622819400 66.51","1622819700 66.32","1622820000 66.49","1622820300 66.4","1622820600 66.46","1622820900 66.48","1622821200 66.33","1622821500 66.38","1622821800 66.31","1622822100 66.34","1622822400 66.52","1622822700 66.66","1622823000 66.62","1622823300 66.68","1622823600 66.6","1622823900 66.53","1622824200 66.31","1622824500 66.55","1622824800 66.56","1622825100 66.61","1622825400 66.9","1622825700 67.47","1622826000 66.92","1622826300 66.75","1622826600 66.96","1622826900 66.78","1622827200 66.74","1622827500 66.83","1622827800 66.86","1622828100 66.93","1622828400 66.82","1622828700 66.88","1622829000 66.79","1622829300 66.81","1622829600 66.84","1622829900 66.82","1622830200 66.76","1622830500 66.84","1622830800 66.92","1622831100 67.1","1622831400 67.05","1622831700 67.07","1622832000 67.24","1622832300 67.35","1622832600 67.39","1622832900 67.46","1622833200 67.52","1622833500 67.44","1622833800 67.47","1622834100 67.44","1622834400 67.47","1622834700 67.44","1622835000 67.47","1622835300 67.51","1622835600 67.35","1622835900 67.24","1622836200 67.29","1622836500 67.29","1622836800 67.4","1622837100 67.49","1622837400 67.4","1622837700 67.29","1622838000 67.31","1622838300 67.44","1622838600 67.28","1622838900 67.38","1622839200 67.5","1622839500 67.38","1622839800 67.47","1622840100 67.45","1622840400 67.32","1622840700 67.44","1622841000 67.51","1622841300 67.48","1622841600 67.42","1622841900 67.29","1622842200 67.45","1622842500 67.45","1622842800 67.41","1622843100 67.59","1622843400 67.66","1622843700 67.71","1622844000 67.62","1622844300 67.69","1622844600 67.85","1622844900 67.85","1622845200 67.78","1622845500 67.85","1622845800 67.73","1622846100 67.74","1622846400 67.8","1622846700 67.82","1622847000 67.86","1622847300 67.84","1622847600 67.66","1622847900 67.68","1622848200 67.7","1622848500 67.78","1622848800 67.67","1622849100 67.63","1622849400 67.63","1622849700 67.64","1622850000 67.56","1622850300 67.59","1622850600 67.51","1622850900 67.53","1622851200 67.64","1622851500 67.58","1622851800 67.66","1622852100 67.59","1622852400 67.53","1622852700 67.61","1622853000 67.65","1622853300 67.67","1622853600 67.63","1622853900 67.67","1622854200 67.71","1622854500 67.64","1622854800 67.59","1622855100 67.64","1622855400 67.63","1622855700 67.6","1622856000 67.67","1622856300 67.72","1622856600 67.72","1622856900 67.64","1622857200 67.66","1622857500 67.59","1622857800 67.66","1622858100 67.66","1622858400 67.66","1622858700 67.63","1622859000 67.72","1622859300 67.66","1622859600 67.61","1622859900 67.52","1622860200 67.51","1622860500 67.44","1622860800 67.49","1622861100 67.36","1622861400 67.35","1622861700 67.3","1622862000 67.29","1622862300 67.29","1622862600 67.27","1622862900 67.25","1622863200 67.19","1622863500 67.17","1622863800 67.12","1622864100 67.16","1622864400 67.14","1622864700 67.11","1622865000 67.03","1622865300 67.04","1622865600 66.94","1622865900 66.98","1622866200 66.91","1622866500 66.85","1622866800 66.97","1622867100 66.85","1622867400 66.88","1622867700 66.81","1622868000 66.82","1622868300 66.82","1622868600 66.83","1622868900 66.78","1622869200 66.84","1622869500 66.8","1622869800 66.8","1622870100 66.78","1622870400 66.74","1622870700 66.72","1622871000 66.73","1622871300 66.7","1622871600 66.72","1622871900 66.7","1622872200 66.69","1622872500 66.6","1622872800 66.54","1622873100 66.55","1622873400 66.6","1622873700 66.58","1622874000 66.64","1622874300 66.58","1622874600 66.7","1622874900 66.75","1622875200 66.76","1622875500 66.83","1622875800 66.86","1622876100 66.94","1622876400 66.91","1622876700 66.92","1622877000 66.92","1622877300 66.95","1622877600 66.93","1622877900 66.85","1622878200 66.88","1622878800 66.79","1622879100 66.77","1622879400 66.74","1622879700 66.75","1622880000 66.8","1622880300 66.7","1622880600 66.71","1622880900 66.69","1622881200 66.74","1622881500 66.71","1622881800 66.64","1622882100 66.65","1622882400 66.66","1622882700 66.67","1622883000 66.57","1622883300 66.62","1622883600 66.6","1622883900 66.52","1622884200 66.62","1622884500 66.63","1622884800 66.57","1622885100 66.52","1622885400 66.57","1622885700 66.51","1622886000 66.55","1622886300 66.54","1622886600 66.48","1622886900 66.48","1622887200 66.51","1622887500 66.6","1622887800 66.5","1622888100 66.48","1622888400 66.58","1622888700 66.43","1622889000 66.44","1622889300 66.48","1622889600 66.46","1622889900 66.47","1622890200 66.51","1622890500 66.55","1622890800 66.48","1622891100 66.48","1622891400 66.56","1622891700 66.58","1622892000 66.52","1622892300 66.46","1622892600 66.57","1622892900 66.5","1622893200 66.47","1622893500 66.48","1622893800 66.45","1622894100 66.45","1622894400 66.53","1622894700 66.46","1622895000 66.44","1622895300 66.43","1622895600 66.41","1622895900 66.38","1622896200 66.38","1622896500 66.41","1622896800 66.41","1622897100 66.45","1622897400 66.45","1622897700 66.45","1622898000 66.34","1622898300 66.32","1622898600 66.2","1622898900 66.23","1622899200 66.16","1622899500 66.19","1622899800 66.17","1622900100 66.22","1622900400 66.19","1622900700 66.19","1622901000 66.2","1622901300 66.18","1622901600 66.24","1622901900 66.26","1622902200 66.27","1622902500 66.21","1622902800 66.29","1622903100 66.29","1622903400 66.31","1622903700 66.3","1622904000 66.42","1622904300 66.32","1622904600 66.34","1622904900 66.42","1622905200 66.43","1622905500 66.4","1622905800 66.44","1622906100 66.45","1622906400 66.51","1622906700 66.53","1622907000 66.6","1622907300 66.49","1622907600 66.52","1622907900 66.58","1622908200 66.49","1622908500 66.57","1622908800 66.57","1622909100 66.6","1622909400 66.66","1622909700 66.55","1622910000 66.59","1622910300 66.53","1622910600 66.61","1622910900 66.63","1622911200 66.63","1622911500 66.63","1622911800 66.62","1622912100 66.63","1622912400 66.67","1622912700 66.67","1622913000 66.68","1622913300 66.69","1622913600 66.67","1622913900 66.74","1622914200 66.72","1622914500 66.79","1622914800 66.75","1622915100 66.77","1622915400 66.69","1622915700 66.72","1622916000 66.74","1622916300 66.65","1622916600 66.81","1622916900 66.76","1622917200 66.78","1622917500 66.83","1622917800 66.81","1622918100 66.77","1622918400 66.79","1622918700 66.71","1622919000 66.75","1622919300 66.72","1622919600 66.78","1622919900 66.77","1622920200 66.79","1622920500 66.72","1622920800 66.61","1622921100 66.63","1622921400 66.72","1622921700 66.78","1622922000 66.76","1622922300 66.68","1622922600 66.76","1622922900 66.76","1622923200 66.78","1622923500 66.78","1622923800 66.74","1622924100 66.77","1622924400 66.76","1622924700 66.8","1622925000 66.83","1622925300 66.73","1622925600 66.78","1622925900 66.81","1622926200 66.81","1622926500 66.74","1622926800 66.89","1622927100 66.85","1622927400 66.91","1622927700 66.78","1622928000 66.84","1622928300 66.85","1622928600 66.83","1622928900 66.76","1622929200 66.8","1622929500 66.69","1622929800 66.7","1622930100 66.71","1622930400 66.57","1622930700 66.61","1622931000 66.64","1622931300 66.69","1622931600 66.73","1622931900 66.7","1622932200 66.71","1622932500 66.75","1622932800 66.75","1622933100 66.73","1622933400 66.7","1622933700 66.69","1622934000 66.66","1622934300 66.64","1622934600 66.67","1622934900 66.62","1622935200 66.67","1622935500 66.65","1622935800 66.64","1622936100 66.43","1622936400 66.53","1622936700 66.54","1622937000 66.56","1622937300 66.58","1622937600 66.45","1622937900 66.59","1622938200 66.59","1622938500 66.55","1622938800 66.5","1622939100 66.51","1622939400 66.55","1622939700 66.52","1622940000 66.43","1622940300 66.44","1622940600 66.37","1622940900 66.44","1622941200 66.48","1622941500 66.45","1622941800 66.4","1622942100 66.4","1622942400 66.42","1622942700 66.41","1622943000 66.45","1622943300 66.34","1622943600 66.37","1622943900 66.38","1622944200 66.27","1622944500 66.34","1622944800 66.27","1622945100 66.24","1622945400 66.25","1622945700 66.31","1622946000 66.26","1622946300 66.24","1622946600 66.25","1622946900 66.25","1622947200 66.23","1622947500 66.28","1622947800 66.38","1622948100 66.36","1622948400 66.35","1622948700 66.45","1622949000 66.41","1622949300 66.45","1622949600 66.41","1622949900 66.42","1622950200 66.39","1622950500 66.31","1622950800 66.42","1622951100 66.33","1622951400 66.3","1622951700 66.29","1622952000 66.33","1622952300 66.35","1622952600 66.24","1622952900 66.3","1622953200 66.29","1622953500 66.29","1622953800 66.29","1622954100 66.22","1622954400 66.18","1622954700 66.19","1622955000 66.19","1622955300 66.11","1622955600 66.04","1622955900 66.15","1622956200 66.15","1622956500 66.15","1622956800 66.04","1622957100 66.06","1622957400 66.06","1622957700 66.05","1622958000 66.02","1622958300 66.1","1622958600 66.01","1622958900 66.01","1622959200 65.98","1622959500 65.93","1622959800 66.03","1622960100 65.96","1622960400 65.92","1622960700 65.91","1622961000 65.86","1622961300 65.97","1622961600 65.95","1622961900 65.94","1622962200 65.92","1622962500 65.92","1622962800 65.94","1622963100 65.86","1622963400 65.83","1622963700 65.89","1622964000 65.9","1622964300 65.92","1622964600 65.88","1622965200 65.98","1622965500 65.88","1622965800 65.88","1622966100 65.92","1622966400 65.82","1622966700 65.92","1622967000 65.79","1622967300 65.87","1622967600 65.92","1622967900 65.87","1622968200 65.91","1622968500 65.75","1622968800 65.74","1622969100 65.92","1622969400 65.84","1622969700 65.87","1622970000 65.76","1622970300 65.8","1622970600 65.92","1622970900 65.77","1622971200 65.8","1622971500 65.81","1622971800 65.85","1622972100 65.83","1622972400 65.86","1622972700 65.77","1622973000 65.72","1622973300 65.86","1622973600 65.76","1622973900 65.76","1622974200 65.89","1622974500 65.81","1622974800 65.71","1622975100 65.73","1622975400 65.85","1622975700 65.83","1622976000 65.64","1622976300 65.75","1622976600 65.76","1622976900 65.79","1622977200 65.84","1622977500 65.77","1622977800 65.77","1622978100 65.73","1622978400 65.74","1622978700 65.81","1622979000 65.63","1622979300 65.8","1622979600 65.77","1622979900 65.71","1622980200 65.73","1622980500 65.71","1622980800 65.65","1622981100 65.78","1622981400 65.74","1622981700 65.66","1622982000 65.82","1622982300 65.67","1622982600 65.71","1622982900 65.83","1622983200 65.81","1622983500 65.66","1622983800 65.76","1622984100 65.76","1622984400 65.83","1622984700 65.92","1622985000 65.72","1622985300 65.64","1622985600 65.9","1622985900 65.94","1622986200 65.78","1622986500 65.78","1622986800 65.81","1622987100 65.87","1622987400 65.75","1622987700 65.83","1622988000 65.9","1622988300 65.81","1622988600 65.82","1622988900 65.88","1622989200 65.87","1622989500 65.91","1622989800 65.88","1622990100 65.86","1622990400 65.88","1622990700 66","1622991000 65.93","1622991300 65.92","1622991600 65.94","1622991900 65.88","1622992200 65.93","1622992500 65.95","1622992800 65.97","1622993100 66.04","1622993400 65.96","1622993700 65.92","1622994000 65.93","1622994300 66.03","1622994600 66.02","1622994900 65.94","1622995200 65.99","1622995500 65.92","1622995800 66.06","1622996100 66","1622996400 66.1","1622996700 65.93","1622997000 66.01","1622997300 66.04","1622997600 66.04","1622997900 65.98","1622998200 66.04","1622998500 65.96","1622998800 66.02","1622999100 65.98","1622999400 66.06","1622999700 66.07","1623000000 66.01","1623000300 66.05","1623000600 65.97","1623000900 66.09","1623001200 66.1","1623001500 66.07","1623001800 66.02","1623002100 66.05","1623002400 66.06","1623002700 66.12","1623003000 66.09","1623003300 66.16","1623003600 66.11","1623003900 66.05","1623004200 66.2","1623004500 66.11","1623004800 66.18","1623005100 66.14","1623005400 66.19","1623005700 66.19","1623006000 66.17","1623006300 66.22","1623006600 66.23","1623006900 66.24","1623007200 66.24","1623007500 66.21","1623007800 66.26","1623008100 66.33","1623008400 66.08","1623008700 66.05","1623009000 66.11","1623009300 66.08","1623009600 65.94","1623009900 66.03","1623010200 66.02","1623010500 66","1623010800 66.01","1623011100 65.91","1623011400 65.97","1623011700 66.01","1623012000 65.98","1623012300 66.06","1623012600 65.99","1623012900 66.02","1623013200 66.02","1623013500 66.01","1623013800 65.98","1623014100 66.04","1623014400 66.03","1623014700 66.02","1623015000 65.96","1623015300 65.98","1623015600 66.01","1623015900 65.97","1623016200 66.02","1623016500 65.93","1623016800 65.95","1623017100 66","1623017400 66.05","1623017700 66.02","1623018000 66.01","1623018300 66.01","1623018600 66.05","1623018900 66.03","1623019200 66.08","1623019500 66.01","1623019800 66.11","1623020100 65.97","1623020400 66.08","1623020700 66.05","1623021000 66.07","1623021600 65.94","1623021900 66.04","1623022200 65.94","1623022500 65.97","1623022800 65.98","1623023100 66.18","1623023400 66.07","1623023700 66.14","1623024000 66.11","1623024300 66.13","1623024600 66.09","1623024900 66.06","1623025200 66.05","1623025500 66","1623025800 66.02","1623026100 65.94","1623026400 65.99","1623026700 66.15","1623027000 66.19","1623027300 66.11","1623027600 66.11","1623027900 66.14","1623028200 66.21","1623028500 66.15","1623028800 66.2","1623029100 66.11","1623029400 66.2","1623029700 66.16","1623030000 66.21","1623030300 66.21","1623030600 66.16","1623030900 66.21","1623031200 66.11","1623031500 66.16","1623031800 66.11","1623032100 66.14","1623032400 66.02","1623032700 66.11","1623033000 66.1","1623033300 66.12","1623033600 66.11","1623033900 66.19","1623034200 66.27","1623034500 66.39","1623034800 66.43","1623035100 66.44","1623035400 66.45","1623035700 66.52","1623036000 66.5","1623036300 66.48","1623036600 66.54","1623036900 66.51","1623037200 66.46","1623037500 66.49","1623037800 66.43","1623038100 66.39","1623038400 66.44","1623038700 66.45","1623039000 66.45","1623039300 66.37","1623039600 66.35","1623039900 66.31","1623040200 66.34","1623040500 66.26","1623040800 66.24","1623041100 66.25","1623041400 66.24","1623041700 66.22","1623042000 66.24","1623042300 66.23","1623042600 66.24","1623042900 66.27","1623043200 66.28","1623043500 66.33","1623043800 66.24","1623044100 66.31","1623044400 66.14","1623044700 66.24","1623045000 66.21","1623045300 66.22","1623045600 66.22","1623045900 66.15","1623046200 66.26","1623046500 66.19","1623046800 66.2","1623047100 66.2","1623047400 66.2","1623047700 66.22","1623048000 66.18","1623048300 66.22","1623048600 66.24","1623048900 66.23","1623049200 66.26","1623049500 66.22","1623049800 66.2","1623050100 66.28","1623050400 66.26","1623050700 66.23","1623051000 66.26","1623051600 66.19","1623051900 66.27","1623052200 66.22","1623052500 66.18","1623052800 66.23","1623053100 66.11","1623053400 66.12","1623053700 66.11","1623054000 66.13","1623054300 66.12","1623054600 66.12","1623054900 66.07","1623055200 66.07","1623055500 66.14","1623055800 66.05","1623056100 66.03","1623056400 66.05","1623056700 65.99","1623057000 66.09","1623057300 66.06","1623057600 65.95","1623057900 66.02","1623058200 65.93","1623058500 65.93","1623058800 66","1623059100 65.92","1623059400 65.91","1623059700 65.99","1623060000 65.89","1623060300 65.91","1623060600 65.84","1623060900 65.91","1623061200 65.78","1623061500 65.92","1623061800 65.83","1623062100 65.87","1623062400 65.88","1623062700 65.86","1623063000 65.87","1623063300 65.92","1623063600 65.89","1623063900 65.87","1623064200 65.89","1623064500 65.82","1623064800 65.86","1623065100 65.92","1623065400 65.87","1623065700 65.92","1623066000 65.94","1623066300 65.87","1623066600 65.9","1623066900 65.89","1623067200 65.84","1623067500 65.89","1623067800 65.92","1623068100 65.85","1623068400 65.89","1623068700 65.87","1623069000 65.82","1623069300 65.91","1623069600 65.85","1623069900 65.9","1623070200 65.92","1623070500 65.91","1623070800 65.96","1623071100 65.96","1623071400 65.92","1623071700 65.96","1623072000 65.87","1623072300 65.87","1623072600 65.96","1623072900 66.01","1623073200 66.02","1623073500 66.06","1623073800 65.97","1623074100 66","1623074400 66.05","1623074700 66.09","1623075000 66.11","1623075600 66.15","1623075900 66","1623076200 66.06","1623076500 66.02","1623076800 66.08","1623077100 65.96","1623077400 66.01","1623077700 66.01","1623078000 66.06","1623078300 66.07","1623078600 66.02","1623078900 66.17","1623079200 66.1","1623079500 66.15","1623079800 66.12","1623080100 66.11","1623080400 66.21","1623080700 66.22","1623081000 66.29","1623081300 66.29","1623081600 66.25","1623081900 66.25","1623082200 66.25","1623082500 66.38","1623082800 66.28","1623083100 66.39","1623083400 66.3","1623083700 66.34","1623084000 66.37","1623084300 66.35","1623084600 66.35","1623084900 66.28","1623085200 66.39","1623085500 66.42","1623085800 66.45","1623086100 66.26","1623086400 66.11","1623086700 66.09","1623087000 65.94","1623087300 65.95","1623087600 66.04","1623087900 66.01","1623088200 65.95","1623088500 65.98","1623088800 66.04","1623089100 66.02","1623089400 65.99","1623089700 66.07","1623090000 66.05","1623090300 66.13","1623090600 66.07","1623090900 66.11","1623091200 66.04","1623091500 66.09","1623091800 66.12","1623092100 66.11","1623092400 66.12","1623092700 66.12","1623093000 66.18","1623093300 66.11","1623093600 66.21","1623093900 66.14","1623094200 66.22","1623094500 66.18","1623094800 66.26","1623095100 66.26","1623095400 66.17","1623095700 66.23","1623096000 66.28","1623096300 66.36","1623096600 66.32","1623096900 66.3","1623097200 66.31","1623097500 66.28","1623097800 66.31","1623098100 66.19","1623098400 66.29","1623098700 66.25","1623099000 66.18","1623099300 66.15","1623099600 66.2","1623099900 66.27","1623100200 66.21","1623100500 66.22","1623100800 66.12","1623101100 66.24","1623101400 66.3","1623101700 66.21","1623102000 66.19","1623102300 66.3","1623102600 66.24","1623102900 66.29","1623103200 66.13","1623103500 66.14","1623103800 66.24","1623104100 66.11","1623104400 66.23","1623104700 66.23","1623105000 66.31","1623105300 66.38","1623105600 66.4","1623105900 66.36","1623106200 66.39","1623106500 66.36","1623106800 66.34","1623107100 66.4","1623107400 66.44","1623107700 66.45","1623108000 66.43","1623108300 66.39","1623108600 66.46","1623108900 66.35","1623109200 66.27","1623109500 66.32","1623109800 66.41","1623110100 66.47","1623110400 66.36","1623110700 66.41","1623111000 66.42","1623111300 66.46","1623111600 66.45","1623111900 66.47","1623112200 66.42","1623112500 66.4","1623112800 66.39","1623113100 66.39","1623113400 66.38","1623113700 66.43","1623114000 66.37","1623114300 66.39","1623114600 66.48","1623114900 66.44","1623115200 66.48","1623115500 66.42","1623115800 66.39","1623116100 66.42","1623116400 66.38","1623116700 66.4","1623117000 66.36","1623117300 66.34","1623117600 66.33","1623117900 66.26","1623118200 66.4","1623118500 66.46","1623118800 66.61","1623119100 66.73","1623119400 66.89","1623119700 66.83","1623120000 66.89","1623120300 66.86","1623120600 66.99","1623120900 67.05","1623121200 67.02","1623121500 67.01","1623121800 67.07","1623122100 67.01","1623122400 67.08","1623122700 66.93","1623123000 66.93","1623123300 66.9","1623123600 66.96","1623123900 67.03","1623124200 66.99","1623124500 67.02","1623124800 66.95","1623125100 67","1623125400 66.93","1623125700 66.95","1623126000 66.88","1623126300 66.87","1623126600 66.79","1623126900 66.64","1623127200 66.57","1623127500 66.62","1623127800 66.59","1623128100 66.59","1623128400 66.56","1623128700 66.55","1623129000 66.53","1623129300 66.58","1623129600 66.59","1623129900 66.61","1623130200 66.67","1623130500 66.69","1623130800 66.72","1623131100 66.7","1623131400 66.69","1623131700 66.58","1623132000 66.53","1623132300 66.45","1623132600 66.54","1623132900 66.62","1623133200 66.66","1623133500 66.66","1623133800 66.62","1623134100 66.58","1623134400 66.64","1623134700 66.64","1623135000 66.59","1623135300 66.72","1623135600 66.7","1623135900 66.47","1623136200 66.43","1623136500 66.42","1623136800 66.44","1623137100 66.55","1623137400 66.51","1623138000 66.54","1623138300 66.4","1623138600 66.26","1623138900 66.22","1623139200 66.17","1623139500 66.06","1623139800 66.06","1623140100 66.07","1623140400 65.99","1623140700 66.07","1623141000 65.92","1623141300 65.92","1623141600 66","1623141900 65.94","1623142200 65.89","1623142500 65.89","1623142800 65.78","1623143100 65.78","1623143400 65.83","1623143700 65.86","1623144000 65.78","1623144300 65.82","1623144600 65.7","1623144900 65.75","1623145200 65.74","1623145500 65.79","1623145800 65.74","1623146100 65.81","1623146400 65.81","1623146700 65.77","1623147000 65.75","1623147300 65.82","1623147600 65.83","1623147900 65.83","1623148200 65.84","1623148500 65.78","1623148800 65.88","1623149100 65.79","1623149400 65.79","1623149700 65.71","1623150000 65.73","1623150300 65.75","1623150600 65.76","1623150900 65.71","1623151200 65.66","1623151500 65.79","1623151800 66.14","1623152100 66.02","1623152400 66.17","1623152700 66.26","1623153000 66.33","1623153300 66.22","1623153600 66.03","1623153900 66.21","1623154200 66.12","1623154500 66.01","1623154800 65.9","1623155100 66.13","1623155400 66.08","1623155700 66.02","1623156000 65.76","1623156300 65.7","1623156600 65.8","1623156900 65.76","1623157200 65.82","1623157500 65.86","1623157800 65.96","1623158100 65.97","1623158400 66","1623158700 66.05","1623159000 66.01","1623159300 65.92","1623159600 65.92","1623159900 65.8","1623160200 65.94","1623160500 65.85","1623160800 65.79","1623161100 65.81","1623161400 65.82","1623161700 65.78","1623162000 65.85","1623162300 65.96","1623162600 65.91","1623162900 65.95","1623163200 66.03","1623163500 66.1","1623163800 66.02","1623164100 66.23","1623164400 66.28","1623164700 66.29","1623165000 66.32","1623165300 66.38","1623165600 66.43","1623165900 66.43","1623166200 66.44","1623166500 66.45","1623166800 66.52","1623167100 66.57","1623167400 66.59","1623167700 66.61","1623168000 66.56","1623168300 66.66","1623168600 66.59","1623168900 66.71","1623169200 66.79","1623169500 66.8","1623169800 66.51","1623170100 66.37","1623170400 66.48","1623170700 66.36","1623171000 66.28","1623171300 66.25","1623171600 66.28","1623171900 66.24","1623172200 66.24","1623172500 66.08","1623172800 65.91","1623173100 65.96","1623173400 65.95","1623173700 66.1","1623174000 66.32","1623174300 66.35","1623174600 66.3","1623174900 66.23","1623175200 66.04","1623175500 66.25","1623175800 66.35","1623176100 66.33","1623176400 66.35","1623176700 66.35","1623177000 66.36","1623177300 66.41","1623177600 66.35","1623177900 66.32","1623178200 66.27","1623178500 66.26","1623178800 66.1","1623179100 66.19","1623179400 66.18","1623179700 66.18","1623180000 66.1","1623180300 66.21","1623180600 66.13","1623180900 66.12","1623181200 66.18","1623181500 66.19","1623181800 66.17","1623182100 66.24","1623182400 66.33","1623182700 66.31","1623183000 66.38","1623183300 66.38","1623183600 66.3","1623183900 66.35","1623184200 66.37","1623184500 66.42","1623184800 66.47","1623185100 66.49","1623185400 66.48","1623185700 66.34","1623186000 66.4","1623186300 66.58","1623186600 66.52","1623186900 66.56","1623187200 66.45","1623187500 66.6","1623187800 66.53","1623188100 66.56","1623188400 66.65","1623188700 66.59","1623189000 66.61","1623189300 66.58","1623189600 66.56","1623189900 66.6","1623190200 66.62","1623190500 66.59","1623190800 66.59","1623191100 66.6","1623191400 66.6","1623191700 66.63","1623192000 66.74","1623192300 66.66","1623192600 66.6","1623192900 66.69","1623193200 66.96","1623193500 67","1623193800 67.07","1623194100 67.14","1623194400 67.04","1623194700 67.04","1623195000 67.06","1623195300 67.05","1623195600 67.09","1623195900 67.11","1623196200 67.13","1623196500 67.14","1623196800 67.13","1623197100 67.14","1623197400 67.12","1623197700 67.08","1623198000 67.16","1623198300 67.17","1623198600 67.2","1623198900 67.2","1623199200 67.14","1623199500 67.22","1623199800 67.18","1623200100 67.18","1623200400 67.15","1623200700 67.13","1623201000 67.11","1623201300 67.11","1623201600 67.15","1623201900 67.1","1623202200 67.1","1623202500 67.1","1623202800 67.12","1623203100 67.03","1623203400 67.09","1623203700 66.99","1623204000 67","1623204300 67.03","1623204600 66.99","1623204900 67.01","1623205200 67.01","1623205500 66.93","1623205800 66.95","1623206100 66.91","1623206400 66.89","1623206700 66.96","1623207000 66.87","1623207300 67.01","1623207600 66.94","1623207900 66.91","1623208200 66.97","1623208500 66.96","1623208800 67.01","1623209100 66.8","1623209400 66.81","1623209700 66.83","1623210000 66.74","1623210300 66.75","1623210600 66.7","1623210900 66.7","1623211200 66.69","1623211500 66.61","1623211800 66.59","1623212100 66.58","1623212400 66.56","1623212700 66.5","1623213000 66.54","1623213300 66.59","1623213600 66.58","1623213900 66.63","1623214200 66.67","1623214500 66.73","1623214800 66.74","1623215100 66.73","1623215400 66.66","1623215700 66.62","1623216000 66.67","1623216300 66.72","1623216600 66.59","1623216900 66.67","1623217200 66.61","1623217500 66.6","1623217800 66.6","1623218100 66.6","1623218400 66.53","1623218700 66.55","1623219000 66.56","1623219300 66.55","1623219600 66.47","1623219900 66.43","1623220200 66.43","1623220500 66.48","1623220800 66.47","1623221100 66.49","1623221400 66.47","1623221700 66.5","1623222000 66.45","1623222300 66.44","1623222600 66.39","1623222900 66.36","1623223200 66.41","1623223500 66.35","1623223800 66.34","1623224400 66.31","1623224700 66.33","1623225000 66.32","1623225300 66.27","1623225600 66.23","1623225900 66.23","1623226200 66.23","1623226500 66.21","1623226800 66.28","1623227100 66.21","1623227400 66.24","1623227700 66.21","1623228000 66.18","1623228300 66.29","1623228600 66.23","1623228900 66.15","1623229200 66.23","1623229500 66.2","1623229800 66.25","1623230100 66.13","1623230400 66.18","1623230700 66.17","1623231000 66.05","1623231300 66.03","1623231600 66.03","1623231900 66.05","1623232200 66.09","1623232500 66.1","1623232800 66.01","1623233100 66.03","1623233400 66.06","1623233700 66.01","1623234000 66.03","1623234300 66","1623234600 65.94","1623234900 66.03","1623235200 66.02","1623235500 65.97","1623235800 65.96","1623236100 66","1623236400 65.99","1623236700 65.88","1623237000 65.88","1623237300 65.87","1623237600 65.89","1623237900 65.94","1623238200 65.96","1623238500 65.89","1623238800 65.9","1623239100 65.88","1623239400 65.91","1623239700 65.84","1623240000 65.9","1623240300 65.84","1623240600 65.86","1623240900 65.88","1623241200 65.9","1623241500 65.82","1623241800 65.89","1623242100 65.82","1623242400 65.86","1623242700 65.81","1623243000 65.8","1623243300 65.82","1623243600 65.82","1623243900 65.85","1623244200 65.78","1623244500 65.79","1623244800 65.74","1623245100 65.79","1623245400 65.91","1623245700 65.83","1623246000 65.86","1623246300 65.94","1623246600 65.85","1623246900 65.87","1623247200 65.97","1623247500 65.91","1623247800 65.9","1623248100 65.92","1623248400 66","1623248700 66.08","1623249000 66","1623249300 66","1623249600 66.03","1623249900 66.05","1623250200 66","1623250500 66.13","1623250800 66.03","1623251100 66.08","1623251400 66.13","1623251700 66.13","1623252000 66.25","1623252300 66.27","1623252600 66.19","1623252900 66.16","1623253200 66.09","1623253500 66.17","1623253800 66.16","1623254100 66.15","1623254400 66.17","1623254700 66.2","1623255000 66.21","1623255300 66.16","1623255600 66.23","1623255900 66.26","1623256200 66.23","1623256500 66.2","1623256800 66.13","1623257100 66.15","1623257400 66.3","1623257700 66.34","1623258000 66.34","1623258300 66.24","1623258600 66.22","1623258900 66.26","1623259200 66.27","1623259500 66.22","1623259800 66.35","1623260100 66.33","1623260400 66.34","1623260700 66.34","1623261000 66.38","1623261300 66.36","1623261600 66.28","1623261900 66.31","1623262200 66.35","1623262500 66.47","1623262800 66.39","1623263100 66.32","1623263400 66.37","1623263700 66.44","1623264000 66.45","1623264300 66.37","1623264600 66.38","1623264900 66.36","1623265200 66.39","1623265500 66.44","1623265800 66.47","1623266100 66.47","1623266400 66.51","1623266700 66.52","1623267000 66.63","1623267300 66.69","1623267600 66.69","1623267900 66.6","1623268200 66.71","1623268500 66.62","1623268800 66.59","1623269100 66.64","1623269400 66.71","1623269700 66.67","1623270000 66.74","1623270300 66.72","1623270600 66.77","1623270900 66.97","1623271200 67.04","1623271500 66.92","1623271800 66.76","1623272100 66.77","1623272400 66.79","1623272700 66.87","1623273000 66.93","1623273300 67","1623273600 67.15","1623273900 67.05","1623274200 67.09","1623274500 67.1","1623274800 67.11","1623275100 67.14","1623275400 67.18","1623275700 67.07","1623276000 67.08","1623276300 66.98","1623276600 66.97","1623276900 66.79","1623277200 66.95","1623277500 67.25","1623277800 67.36","1623278100 67.4","1623278400 67.23","1623278700 67.31","1623279000 67.28","1623279300 67.09","1623279600 67.07","1623279900 66.99","1623280200 67","1623280500 66.92","1623280800 66.96","1623281100 67","1623281400 66.94","1623281700 67.01","1623282000 66.93","1623282300 66.95","1623282600 66.96","1623282900 67.04","1623283200 67.07","1623283500 67.07","1623283800 67.03","1623284100 66.97","1623284400 66.99","1623284700 66.98","1623285000 67","1623285300 67","1623285600 66.94","1623285900 66.96","1623286200 66.95","1623286500 67.01","1623286800 66.97","1623287100 66.91","1623287400 67","1623287700 67.01","1623288000 67.06","1623288300 67.08","1623288600 67.02","1623288900 66.96","1623289200 66.98","1623289500 67.05","1623289800 66.97","1623290100 67.06","1623290400 67","1623290700 67.01","1623291000 66.97","1623291300 66.99","1623291600 66.98","1623291900 66.99","1623292200 66.94","1623292500 66.94","1623292800 66.83","1623293100 66.88","1623293400 66.84","1623293700 66.87","1623294000 66.86","1623294300 66.87","1623294600 66.82","1623294900 66.86","1623295200 66.84","1623295500 66.79","1623295800 66.7","1623296100 66.72","1623296400 66.68","1623296700 66.68","1623297000 66.62","1623297300 66.61","1623297600 66.59","1623297900 66.64","1623298200 66.66","1623298500 66.7","1623298800 66.76","1623299100 66.81","1623299400 66.8","1623299700 66.85","1623300000 66.8","1623300300 66.83","1623300600 66.79","1623300900 66.81","1623301200 66.85","1623301500 66.83","1623301800 66.82","1623302400 66.76","1623302700 66.81","1623303000 66.73","1623303300 66.7","1623303600 66.7","1623303900 66.69","1623304200 66.62","1623304500 66.56","1623304800 66.43","1623305100 66.54","1623305400 66.49","1623305700 66.5","1623306000 66.43","1623306300 66.46","1623306600 66.36","1623306900 66.39","1623307200 66.38","1623307500 66.37","1623307800 66.38","1623308100 66.42","1623308400 66.39","1623308700 66.34","1623309000 66.36","1623309300 66.27","1623309600 66.28","1623309900 66.27","1623310200 66.31","1623310800 66.32","1623311100 66.33","1623311400 66.28","1623311700 66.24","1623312000 66.23","1623312300 66.26","1623312600 66.29","1623312900 66.24","1623313200 66.27","1623313500 66.24","1623313800 66.34","1623314100 66.25","1623314400 66.17","1623314700 66.28","1623315000 66.34","1623315300 66.28","1623315600 66.26","1623315900 66.23","1623316200 66.25","1623316500 66.23","1623316800 66.19","1623317100 66.19","1623317400 66.14","1623317700 66.15","1623318000 66.21","1623318300 66.22","1623318600 66.23","1623318900 66.26","1623319200 66.18","1623319500 66.22","1623319800 66.15","1623320100 66.25","1623320400 66.22","1623320700 66.16","1623321000 66.13","1623321300 66.11","1623321600 66.16","1623321900 66.25","1623322200 66.21","1623322500 66.16","1623322800 66.1","1623323100 66.18","1623323400 66.18","1623323700 66.29","1623324000 66.16","1623324300 66.16","1623324600 66.11","1623324900 66.22","1623325200 66.13","1623325500 66.16","1623325800 66.06","1623326100 66.11","1623326400 66.04","1623326700 66.01","1623327000 66.09","1623327300 66.08","1623327600 66.03","1623327900 66.01","1623328200 66.03","1623328500 65.94","1623328800 66.04","1623329100 66.01","1623329400 66.01","1623329700 65.99","1623330000 65.97","1623330300 66.06","1623330600 66.01","1623330900 66.03","1623331200 65.95","1623331500 66.03","1623331800 66.03","1623332100 65.97","1623332400 66.01","1623332700 65.96","1623333000 66","1623333300 66.03","1623333600 66.02","1623333900 66.02","1623334200 66.09","1623334500 66.12","1623334800 66.12","1623335100 66.17","1623335400 66.11","1623335700 66.13","1623336000 66.12","1623336300 66.17","1623336600 66.18","1623336900 66.24","1623337200 66.25","1623337500 66.24","1623337800 66.28","1623338100 66.3","1623338400 66.32","1623338700 66.39","1623339000 66.46","1623339300 66.52","1623339600 66.52","1623339900 66.51","1623340200 66.56","1623340500 66.6","1623340800 66.58","1623341100 66.52","1623341400 66.43","1623341700 66.48","1623342000 66.39","1623342300 66.37","1623342600 66.37","1623342900 66.45","1623343200 66.43","1623343500 66.44","1623343800 66.44","1623344100 66.32","1623344400 66.17","1623344700 66.13","1623345000 66.14","1623345300 66.19","1623345600 66.18","1623345900 66.15","1623346200 66.15","1623346500 66.21","1623346800 66.2","1623347100 66.22","1623347400 66.21","1623347700 66.18","1623348000 66.24","1623348300 66.15","1623348600 66.23","1623348900 66.19","1623349200 66.23","1623349500 66.26","1623349800 66.35","1623350100 66.29","1623350400 66.29","1623350700 66.29","1623351000 66.39","1623351300 66.32","1623351600 66.35","1623351900 66.28","1623352200 66.56","1623352500 66.62","1623352800 66.72","1623353100 66.78","1623353400 66.85","1623353700 66.89","1623354000 66.77","1623354300 66.85","1623354600 66.78","1623354900 66.84","1623355200 66.82","1623355500 66.9","1623355800 66.92","1623356100 66.92","1623356400 67.01","1623356700 66.99","1623357000 66.92","1623357300 66.9","1623357600 67","1623357900 66.88","1623358200 66.92","1623358500 66.85","1623358800 66.93","1623359100 66.82","1623359400 66.88","1623359700 66.95","1623360000 67.05","1623360300 67.04","1623360600 66.94","1623360900 66.95","1623361200 66.98","1623361500 66.94","1623361800 67","1623362100 67.02","1623362400 67.01","1623362700 67.03","1623363000 67","1623363300 67.1","1623363600 67.12","1623363900 67.15","1623364200 67.13","1623364500 67.05","1623364800 67.01","1623365100 67.03","1623365400 67.06","1623365700 67.06","1623366000 67.07","1623366300 67.1","1623366600 67.05","1623366900 67.05","1623367200 67.11","1623367500 67.01","1623367800 67.07","1623368100 67.14","1623368400 67.04","1623368700 67.03","1623369000 67.08","1623369300 67","1623369600 67.02","1623369900 67.03","1623370200 66.98","1623370500 66.97","1623370800 66.9","1623371100 66.88","1623371400 66.91","1623371700 66.91","1623372000 66.85","1623372300 66.92","1623372600 66.91","1623372900 66.95","1623373200 66.94","1623373500 66.86","1623373800 66.79","1623374100 66.76","1623374400 66.77","1623374700 66.77","1623375000 66.83","1623375300 66.9","1623375600 66.8","1623375900 66.82","1623376200 66.76","1623376500 66.73","1623376800 66.71","1623377100 66.69","1623377400 66.69","1623377700 66.76","1623378000 66.74","1623378300 66.74","1623378600 66.78","1623378900 66.78","1623379200 66.76","1623379500 66.77","1623379800 66.72","1623380100 66.77","1623380400 66.67","1623380700 66.68","1623381000 66.58","1623381300 66.59","1623381600 66.6","1623381900 66.63","1623382200 66.63","1623382500 66.68","1623382800 66.7","1623383100 66.75","1623383400 66.72","1623383700 66.69","1623384000 66.67","1623384300 66.64","1623384600 66.62","1623384900 66.59","1623385200 66.49","1623385500 66.49","1623385800 66.51","1623386100 66.5","1623386400 66.5","1623386700 66.47","1623387000 66.38","1623387300 66.46","1623387600 66.48","1623387900 66.47","1623388200 66.47","1623388500 66.4","1623388800 66.38","1623389100 66.49","1623389400 66.45","1623389700 66.4","1623390000 66.4","1623390300 66.35","1623390600 66.29","1623390900 66.28","1623391200 66.26","1623391500 66.36","1623391800 66.27","1623392100 66.25","1623392400 66.25","1623392700 66.2","1623393000 66.3","1623393300 66.22","1623393600 66.25","1623393900 66.18","1623394200 66.21","1623394500 66.21","1623394800 66.16","1623395100 66.19","1623395400 66.2","1623395700 66.13","1623396000 66.22","1623396300 66.24","1623396600 66.21","1623397200 66.24","1623397500 66.29","1623397800 66.32","1623398100 66.25","1623398400 66.19","1623398700 66.08","1623399000 66.26","1623399300 66.31","1623399600 66.29","1623399900 66.23","1623400200 66.27","1623400500 66.25","1623400800 66.21","1623401100 66.19","1623401400 66.19","1623401700 66.21","1623402000 66.16","1623402300 66.22","1623402600 66.26","1623402900 66.27","1623403200 66.22","1623403500 66.15","1623403800 66.08","1623404100 66.1","1623404400 66.05","1623404700 66.11","1623405000 66.02","1623405300 66.06","1623405600 66.1","1623405900 66.08","1623406200 66.14","1623406500 66.18","1623406800 66.13","1623407100 66.16","1623407400 66.1","1623407700 66.13","1623408000 66.11","1623408300 66.1","1623408600 66.05","1623408900 66.05","1623409200 66.01","1623409500 66.1","1623409800 66.14","1623410100 65.99","1623410400 66.04","1623410700 66.04","1623411000 66.04","1623411300 66.1","1623411600 66.06","1623411900 66.05","1623412200 66.01","1623412500 65.99","1623412800 66","1623413100 66.11","1623413400 65.97","1623413700 65.97","1623414000 65.97","1623414300 66.05","1623414600 66.07","1623414900 65.97","1623415200 66.01","1623415500 66.04","1623415800 66.11","1623416100 66.07","1623416400 65.99","1623416700 66.03","1623417000 66.01","1623417300 66.08","1623417600 66.06","1623417900 66","1623418200 66.09","1623418500 66.04","1623418800 66.06","1623419100 66.12","1623419400 66.08","1623419700 66.09","1623420000 66.12","1623420300 66.21","1623420600 66.2","1623420900 66.25","1623421200 66.23","1623421500 66.23","1623421800 66.21","1623422100 66.21","1623422400 66.21","1623422700 66.29","1623423000 66.24","1623423300 66.25","1623423600 66.22","1623423900 66.23","1623424200 66.32","1623424500 66.25","1623424800 66.32","1623425100 66.26","1623425400 66.29","1623425700 66.31","1623426000 66.34","1623426300 66.43","1623426600 66.39","1623426900 66.36","1623427200 66.44","1623427500 66.48","1623427800 66.38","1623428100 66.03","1623428400 66.29","1623428700 66.38","1623429000 66.53","1623429300 66.54","1623429600 66.58","1623429900 66.62","1623430200 66.56","1623430500 66.63","1623430800 66.53","1623431100 66.48","1623431400 66.3","1623431700 66.28","1623432000 66.19","1623432300 66.18","1623432600 66.28","1623432900 66.33","1623433200 66.37","1623433500 66.39","1623433800 66.42","1623434100 66.4","1623434400 66.4","1623434700 66.44","1623435000 66.43","1623435300 66.47","1623435600 66.47","1623435900 66.47","1623436200 66.49","1623436500 66.51","1623436800 66.44","1623437100 66.52","1623437400 66.53","1623437700 66.59","1623438000 66.63","1623438300 66.6","1623438600 66.63","1623438900 66.7","1623439200 66.77","1623439500 66.77","1623439800 66.76","1623440100 66.72","1623440400 66.74","1623440700 66.73","1623441000 66.78","1623441300 66.74","1623441600 66.8","1623441900 66.77","1623442200 66.77","1623442500 66.79","1623442800 66.69","1623443100 66.77","1623443400 66.73","1623443700 66.77","1623444000 66.76","1623444300 66.7","1623444600 66.79","1623444900 66.85","1623445200 66.86","1623445500 66.87","1623445800 66.82","1623446100 66.81","1623446400 66.84","1623446700 66.8","1623447000 66.8","1623447300 66.81","1623447600 66.78","1623447900 66.74","1623448200 66.8","1623448500 66.84","1623448800 66.81","1623449100 66.81","1623449400 66.76","1623449700 66.71","1623450000 66.76","1623450300 66.79","1623450600 66.74","1623450900 66.76","1623451200 66.82","1623451500 66.74","1623451800 66.71","1623452100 66.73","1623452400 66.77","1623452700 66.8","1623453000 66.72","1623453300 66.76","1623453600 66.74","1623453900 66.76","1623454200 66.79","1623454500 66.75","1623454800 66.77","1623455100 66.82","1623455400 66.78","1623455700 66.75","1623456000 66.81","1623456300 66.87","1623456600 66.87","1623456900 66.89","1623457200 66.89","1623457500 66.93","1623457800 66.88","1623458100 66.85","1623458400 66.85","1623458700 66.89","1623459000 66.88","1623459300 66.87","1623459600 66.92","1623459900 66.85","1623460200 66.79","1623460500 66.81","1623460800 66.88","1623461100 66.94","1623461400 66.89","1623461700 66.94","1623462000 66.9","1623462300 66.95","1623462600 67.02","1623462900 66.88","1623463200 66.89","1623463500 66.92","1623463800 66.89","1623464100 66.9","1623464400 66.95","1623464700 66.95","1623465000 66.91","1623465300 66.93","1623465600 66.93","1623465900 66.85","1623466200 66.8","1623466500 66.8","1623466800 66.75","1623467100 66.83","1623467400 66.85","1623467700 66.83","1623468000 66.82","1623468300 66.8","1623468600 66.79","1623468900 66.71","1623469200 66.76","1623469500 66.83","1623469800 66.79","1623470100 66.85","1623470400 66.9","1623470700 66.95","1623471000 67.03","1623471300 66.99","1623471600 66.97","1623471900 66.99","1623472200 67","1623472500 66.96","1623472800 66.99","1623473100 66.99","1623473400 67","1623473700 66.95","1623474000 66.92","1623474300 66.95","1623474600 66.82","1623474900 66.82","1623475200 66.79","1623475500 66.8","1623475800 66.85","1623476100 66.78","1623476400 66.75","1623476700 66.69","1623477000 66.68","1623477300 66.8","1623477600 66.73","1623477900 66.68","1623478200 66.7","1623478500 66.71","1623478800 66.8","1623479100 66.78","1623479400 66.78","1623479700 66.84","1623480000 66.85","1623480300 66.78","1623480600 66.8","1623480900 66.75","1623481200 66.78","1623481500 66.78","1623481800 66.81","1623482100 66.84","1623482400 66.83","1623482700 66.83","1623483000 66.84","1623483600 66.76","1623483900 66.71","1623484200 66.65","1623484500 66.63","1623484800 66.68","1623485100 66.63","1623485400 66.61","1623485700 66.6","1623486000 66.63","1623486300 66.62","1623486600 66.59","1623486900 66.55","1623487200 66.53","1623487500 66.5","1623487800 66.51","1623488100 66.48","1623488400 66.48","1623488700 66.51","1623489000 66.53","1623489300 66.5","1623489600 66.49","1623489900 66.43","1623490200 66.49","1623490500 66.47","1623490800 66.49","1623491100 66.54","1623491400 66.46","1623491700 66.46","1623492000 66.46","1623492300 66.43","1623492600 66.4","1623492900 66.41","1623493200 66.46","1623493500 66.5","1623493800 66.46","1623494100 66.39","1623494400 66.4","1623494700 66.46","1623495000 66.5","1623495300 66.46","1623495600 66.48","1623495900 66.43","1623496200 66.5","1623496500 66.45","1623496800 66.46","1623497100 66.44","1623497400 66.4","1623497700 66.43","1623498000 66.41","1623498300 66.38","1623498600 66.43","1623498900 66.41","1623499200 66.45","1623499500 66.47","1623499800 66.39","1623500100 66.38","1623500400 66.38","1623500700 66.32","1623501000 66.29","1623501300 66.32","1623501600 66.3","1623501900 66.3","1623502200 66.33","1623502500 66.36","1623502800 66.38","1623503100 66.42","1623503400 66.39","1623503700 66.44","1623504000 66.52","1623504300 66.51","1623504600 66.5","1623504900 66.48","1623505200 66.49","1623505500 66.56","1623505800 66.53","1623506100 66.56","1623506400 66.55","1623506700 66.58","1623507000 66.58","1623507300 66.61","1623507600 66.63","1623507900 66.61","1623508200 66.64","1623508500 66.73","1623508800 66.71","1623509100 66.74","1623509400 66.75","1623509700 66.72","1623510000 66.76","1623510300 66.67","1623510600 66.75","1623510900 66.74","1623511200 66.77","1623511500 66.78","1623511800 66.76","1623512100 66.77","1623512400 66.81","1623512700 66.87","1623513000 66.85","1623513300 66.89","1623513600 66.84","1623513900 66.88","1623514200 66.92","1623514500 66.95","1623514800 66.89","1623515100 66.96","1623515400 66.92","1623515700 66.86","1623516000 66.95","1623516300 66.91","1623516600 67","1623516900 67","1623517200 66.94","1623517500 66.98","1623517800 66.94","1623518100 66.96","1623518400 67.01","1623518700 67.06","1623519000 67.05","1623519300 67.13","1623519600 67.1","1623519900 67.13","1623520200 67.24","1623520500 67.24","1623520800 67.22","1623521100 67.26","1623521400 67.25","1623521700 67.22","1623522000 67.17","1623522300 67.16","1623522600 67.16","1623522900 67.15","1623523200 67.26","1623523500 67.27","1623523800 67.29","1623524100 67.34","1623524400 67.37","1623524700 67.51","1623525000 67.45","1623525300 67.39","1623525600 67.39","1623525900 67.39","1623526200 67.42","1623526500 67.41","1623526800 67.45","1623527100 67.44","1623527400 67.5","1623527700 67.49","1623528000 67.52","1623528300 67.49","1623528600 67.49","1623528900 67.54","1623529200 67.55","1623529500 67.54","1623529800 67.62","1623530100 67.62","1623530400 67.52","1623530700 67.61","1623531000 67.57","1623531300 67.6","1623531600 67.71","1623531900 67.88","1623532200 67.7","1623532500 67.9","1623532800 67.86","1623533100 67.88","1623533400 67.99","1623533700 67.99","1623534000 68.03","1623534300 67.96","1623534600 67.91","1623534900 68.03","1623535200 68.06","1623535500 67.9","1623535800 67.94","1623536100 67.98","1623536400 68.08","1623536700 67.96","1623537000 68","1623537300 68.14","1623537600 68.11","1623537900 68.04","1623538200 68.04","1623538500 68.06","1623538800 68.06","1623539100 68.04","1623539400 68.07","1623539700 68","1623540000 68.06","1623540300 68.01","1623540600 68.11","1623540900 68.03","1623541200 68.08","1623541500 68.1","1623541800 68.08","1623542100 67.97","1623542400 67.99","1623542700 67.88","1623543000 67.87","1623543300 67.92","1623543600 67.91","1623543900 67.91","1623544200 67.92","1623544500 67.79","1623544800 67.69","1623545100 67.67","1623545400 67.7","1623545700 67.74","1623546000 67.71","1623546300 67.65","1623546600 67.62","1623546900 67.64","1623547200 67.64","1623547500 67.7","1623547800 67.64","1623548100 67.75","1623548400 67.64","1623548700 67.65","1623549000 67.69","1623549300 67.62","1623549600 67.63","1623549900 67.66","1623550200 67.58","1623550500 67.7","1623550800 67.6","1623551100 67.61","1623551400 67.6","1623551700 67.58","1623552000 67.59","1623552300 67.56","1623552600 67.5","1623552900 67.53","1623553200 67.46","1623553500 67.49","1623553800 67.51","1623554100 67.48","1623554400 67.41","1623554700 67.43","1623555000 67.37","1623555300 67.38","1623555600 67.38","1623555900 67.38","1623556200 67.27","1623556500 67.3","1623556800 67.32","1623557100 67.3","1623557400 67.29","1623557700 67.26","1623558000 67.23","1623558300 67.15","1623558600 67.17","1623558900 67.13","1623559200 67.11","1623559500 67.09","1623559800 67.09","1623560100 67.13","1623560400 67.07","1623560700 67.09","1623561000 67.03","1623561300 67.01","1623561600 67","1623561900 67.05","1623562200 67.1","1623562500 67.05","1623562800 67.03","1623563100 67.03","1623563400 67.05","1623563700 67.01","1623564000 67.04","1623564300 66.98","1623564600 67.08","1623564900 66.97","1623565200 66.95","1623565500 66.94","1623565800 66.98","1623566100 66.84","1623566400 66.84","1623566700 66.86","1623567000 66.97","1623567300 66.98","1623567600 66.98","1623567900 67.02","1623568200 67.16","1623568500 67.25","1623568800 67.35","1623569100 67.22","1623569400 67.12","1623570000 67.09","1623570300 67.07","1623570600 67.08","1623570900 67.06","1623571200 67.05","1623571500 67.07","1623571800 66.95","1623572100 66.99","1623572400 66.98","1623572700 66.99","1623573000 66.97","1623573300 66.92","1623573600 66.94","1623573900 66.9","1623574200 66.92","1623574500 66.91","1623574800 66.97","1623575100 66.99","1623575400 67.04","1623575700 67.12","1623576000 67.22","1623576300 67.18","1623576600 67.2","1623576900 67.18","1623577200 67.14","1623577500 67.17","1623577800 67.14","1623578100 67.12","1623578400 67.1","1623578700 67.15","1623579000 67.15","1623579300 67.14","1623579600 67.16","1623579900 67.09","1623580200 67.06","1623580500 67.09","1623580800 67.13","1623581100 67.11","1623581400 67.17","1623581700 67.15","1623582000 67.17","1623582300 67.19","1623582600 67.18","1623582900 67.22","1623583200 67.2","1623583500 67.14","1623583800 67.05","1623584100 67.02","1623584400 67","1623584700 66.97","1623585000 66.99","1623585300 67.02","1623585600 66.99","1623585900 66.99","1623586200 66.97","1623586500 67.01","1623586800 67","1623587100 66.99","1623587400 66.94","1623587700 67.01","1623588000 67.02","1623588300 66.93","1623588600 67.08","1623588900 66.97","1623589200 67.05","1623589500 67.14","1623589800 67.12","1623590100 67.11","1623590400 67.12","1623590700 67.19","1623591000 67.16","1623591300 67.22","1623591600 67.14","1623591900 67.22","1623592200 67.19","1623592500 67.22","1623592800 67.23","1623593100 67.22","1623593400 67.23","1623593700 67.23","1623594000 67.08","1623594300 67.08","1623594600 67.05","1623594900 67.08","1623595200 67.03","1623595500 67.1","1623595800 67.17","1623596100 67.17","1623596400 67.21","1623596700 67.25","1623597000 67.32","1623597300 67.28","1623597600 67.29","1623597900 67.31","1623598200 67.38","1623598500 67.38","1623598800 67.42","1623599100 67.44","1623599400 67.51","1623599700 67.59","1623600000 67.62","1623600300 67.75","1623600600 67.72","1623600900 67.72","1623601200 67.76","1623601500 67.8","1623601800 67.86","1623602100 67.77","1623602400 67.78","1623602700 67.81","1623603000 67.87","1623603300 67.84","1623603600 67.94","1623603900 67.94","1623604200 68.05","1623604500 68.01","1623604800 68.07","1623605100 68","1623605400 68.1","1623605700 68.19","1623606000 68.2","1623606300 68.19","1623606600 68.17","1623606900 68.22","1623607200 68.23","1623607500 68.32","1623607800 68.24","1623608100 68.29","1623608400 68.3","1623608700 68.4","1623609000 68.39","1623609300 68.42","1623609600 68.61","1623609900 68.52","1623610200 68.56","1623610500 68.58","1623610800 68.62","1623611100 68.68","1623611400 68.67","1623611700 68.71","1623612000 68.67","1623612300 68.73","1623612600 68.77","1623612900 68.72","1623613200 68.84","1623613500 68.88","1623613800 68.9","1623614100 68.98","1623614400 68.81","1623614700 68.85","1623615000 68.92","1623615300 68.94","1623615600 69.01","1623615900 69.08","1623616200 69.09","1623616500 69.12","1623616800 69.11","1623617100 69.16","1623617400 69.1","1623617700 69.18","1623618000 69.17","1623618300 69.18","1623618600 69.23","1623618900 69.27","1623619200 69.18","1623619500 69.27","1623619800 69.28","1623620100 69.43","1623620400 69.43","1623620700 69.49","1623621000 69.35","1623621300 69.41","1623621600 69.41","1623621900 69.4","1623622200 69.4","1623622500 69.42","1623622800 69.47","1623623100 69.57","1623623400 69.5","1623623700 69.6","1623624000 69.51","1623624600 69.54","1623624900 69.58","1623625200 69.72","1623625500 69.69","1623625800 69.68","1623626100 69.64","1623626400 69.69","1623626700 69.84","1623627000 69.87","1623627300 69.88","1623627600 69.81","1623627900 69.88","1623628200 69.86","1623628500 69.9","1623628800 69.9","1623629100 69.92","1623629400 69.96","1623629700 69.97","1623630000 69.77","1623630300 69.79","1623630600 69.75","1623630900 69.67","1623631200 69.68","1623631500 69.69","1623631800 69.69","1623632100 69.74","1623632400 69.73","1623632700 69.65","1623633000 69.5","1623633300 69.57","1623633600 69.56","1623633900 69.59","1623634200 69.58","1623634500 69.69","1623634800 69.59","1623635100 69.58","1623635400 69.45","1623635700 69.44","1623636000 69.43","1623636300 69.27","1623636600 69.29","1623636900 69.24","1623637200 69.01","1623637500 68.89","1623637800 68.8","1623638100 68.71","1623638400 68.65","1623638700 68.77","1623639000 68.79","1623639300 68.74","1623639600 68.83","1623639900 68.82","1623640200 68.76","1623640500 68.69","1623640800 68.59","1623641100 68.56","1623641400 68.54","1623641700 68.35","1623642000 68.13","1623642300 68.04","1623642600 67.96","1623642900 67.94","1623643200 67.92","1623643500 67.96","1623643800 67.95","1623644100 67.86","1623644400 67.76","1623644700 67.74","1623645000 67.7","1623645300 67.7","1623645600 67.64","1623645900 67.67","1623646200 67.64","1623646500 67.64","1623646800 67.6","1623647100 67.56","1623647400 67.49","1623647700 67.48","1623648000 67.46","1623648300 67.37","1623648600 67.32","1623648900 67.28","1623649200 67.28","1623649500 67.26","1623649800 67.27","1623650100 67.22","1623650400 67.2","1623650700 67.14","1623651000 67.17","1623651300 67.12","1623651600 67.14","1623651900 67.1","1623652200 67.1","1623652500 67.14","1623652800 67.13","1623653100 67.09","1623653400 67.14","1623653700 67.07","1623654000 67.1","1623654300 67.14","1623654600 67.13","1623654900 67.15","1623655200 67.14","1623655500 67.11","1623655800 67.04","1623656400 67.04","1623656700 67.07","1623657000 67.05","1623657300 67.03","1623657600 67.05","1623657900 67.01","1623658200 67.03","1623658500 67.01","1623658800 66.99","1623659100 66.97","1623659400 66.95","1623659700 66.95","1623660000 66.92","1623660300 66.9","1623660600 66.94","1623660900 66.94","1623661200 66.92","1623661500 67.02","1623661800 67.06","1623662100 67.08","1623662400 67.16","1623662700 67.15","1623663000 67.12","1623663300 67.24","1623663600 67.2","1623663900 67.17","1623664200 67.22","1623664500 67.26","1623664800 67.15","1623665100 67.12","1623665400 67.08","1623665700 66.95","1623666000 66.9","1623666300 66.9","1623666600 66.89","1623666900 66.85","1623667200 66.84","1623667500 66.85","1623667800 66.89","1623668100 66.85","1623668400 66.82","1623668700 66.81","1623669000 66.82","1623669300 66.85","1623669600 66.83","1623669900 66.87","1623670200 66.83","1623670500 66.83","1623670800 66.83","1623671100 66.89","1623671400 66.87","1623671700 66.89","1623672000 66.94","1623672300 66.98","1623672600 66.96","1623672900 66.97","1623673200 67.07","1623673500 66.97","1623673800 67.01","1623674100 67.04","1623674400 66.99","1623674700 66.92","1623675000 66.92","1623675300 66.83","1623675600 66.91","1623675900 66.85","1623676200 66.86","1623676500 66.85","1623676800 66.95","1623677100 67","1623677400 67","1623677700 67.05","1623678000 67","1623678300 67.02","1623678600 67.03","1623678900 66.94","1623679200 66.95","1623679500 67.01","1623679800 67.02","1623680100 67.03","1623680400 67.07","1623680700 67.1","1623681000 67.11","1623681300 67.15","1623681600 67.18","1623681900 67.18","1623682200 67.18","1623682500 67.17","1623682800 67.22","1623683100 67.26","1623683400 67.29","1623683700 67.43","1623684000 67.53","1623684300 67.55","1623684600 67.79","1623684900 67.88","1623685200 67.92","1623685500 67.88","1623685800 67.76","1623686100 67.98","1623686400 67.98","1623686700 67.91","1623687000 67.87","1623687300 67.76","1623687600 67.71","1623687900 67.34","1623688200 67.42","1623688500 67.41","1623688800 67.45","1623689100 67.67","1623689400 67.98","1623689700 67.97","1623690000 67.92","1623690300 68.04","1623690600 68.09","1623690900 68.02","1623691200 68.03","1623691500 67.86","1623691800 67.88","1623692100 67.99","1623692400 68.05","1623692700 68.04","1623693000 68.34","1623693300 68.36","1623693600 68.11","1623693900 68.15","1623694200 68.55","1623694500 68.57","1623694800 68.66","1623695100 68.28","1623695400 68.16","1623695700 68.32","1623696000 68.41","1623696600 68.54","1623696900 68.72","1623697200 68.69","1623697500 68.71","1623697800 68.48","1623698100 68.62","1623698400 68.66","1623698700 68.48","1623699000 68.33","1623699300 68.43","1623699600 68.56","1623699900 68.46","1623700200 68.39","1623700500 68.61","1623700800 68.67","1623701100 68.84","1623701400 68.8","1623701700 68.84","1623702000 69","1623702300 69.39","1623702600 69.67","1623702900 69.7","1623703200 69.74","1623703500 69.78","1623703800 69.21","1623704100 68.88","1623704400 68.71","1623704700 68.82","1623705000 68.79","1623705300 68.68","1623705600 68.72","1623705900 68.72","1623706200 68.84","1623706500 68.83","1623706800 68.78","1623707100 68.69","1623707400 68.64","1623707700 68.56","1623708000 68.49","1623708300 68.47","1623708600 68.42","1623708900 68.5","1623709200 68.55","1623709500 68.52","1623709800 68.61","1623710100 68.84","1623710400 68.85","1623710700 68.79","1623711000 68.8","1623711300 68.73","1623711600 68.74","1623711900 68.8","1623712200 68.74","1623712500 68.77","1623712800 68.75","1623713100 68.77","1623713400 68.79","1623713700 68.88","1623714000 68.94","1623714300 69.02","1623714600 68.98","1623714900 69.14","1623715200 68.9","1623715500 68.7","1623715800 68.62","1623716100 68.59","1623716400 68.55","1623716700 68.54","1623717000 68.51","1623717300 68.47","1623717600 68.43","1623717900 68.45","1623718200 68.44","1623718500 68.49","1623718800 68.42","1623719100 68.38","1623719400 68.45","1623719700 68.43","1623720000 68.43","1623720300 68.35","1623720600 68.36","1623720900 68.12","1623721200 68.08","1623721500 67.95","1623721800 67.81","1623722100 67.79","1623722400 67.74","1623722700 67.79","1623723000 67.7","1623723300 67.68","1623723600 67.69","1623723900 67.6","1623724200 67.52","1623724500 67.51","1623724800 67.49","1623725100 67.44","1623725400 67.41","1623725700 67.39","1623726000 67.37","1623726300 67.34","1623726600 67.32","1623726900 67.25","1623727200 67.24","1623727500 67.22","1623727800 67.17","1623728100 67.13","1623728400 67.11","1623728700 67.09","1623729000 67.06","1623729300 67.04","1623729600 67.05","1623729900 67.14","1623730200 67.09","1623730500 67.02","1623730800 66.99","1623731100 66.98","1623731400 66.97","1623731700 67.02","1623732000 67.04","1623732300 66.98","1623732600 67.05","1623732900 67.02","1623733200 67.01","1623733500 66.99","1623733800 67","1623734100 67.01","1623734400 67.02","1623734700 66.98","1623735000 66.98","1623735300 67","1623735600 67.01","1623735900 67.03","1623736200 67.01","1623736500 67.03","1623736800 66.95","1623737100 66.95","1623737400 66.93","1623737700 66.96","1623738000 66.95","1623738300 66.95","1623738600 66.94","1623738900 66.93","1623739200 66.93","1623739500 66.87","1623739800 66.87","1623740100 66.84","1623740400 66.86","1623740700 66.87","1623741000 66.8","1623741300 66.88","1623741600 66.85","1623741900 66.88","1623742200 66.8","1623742800 66.84","1623743100 66.78","1623743400 66.74","1623743700 66.69","1623744000 66.68","1623744300 66.61","1623744600 66.61","1623744900 66.54","1623745200 66.55","1623745500 66.57","1623745800 66.64","1623746100 66.58","1623746400 66.58","1623746700 66.59","1623747000 66.63","1623747300 66.64","1623747600 66.63","1623747900 66.64","1623748200 66.64","1623748500 66.64","1623748800 66.65","1623749100 66.6","1623749400 66.64","1623749700 66.64","1623750000 66.63","1623750300 66.7","1623750600 66.69","1623750900 66.66","1623751200 66.61","1623751500 66.59","1623751800 66.6","1623752100 66.65","1623752400 66.59","1623752700 66.54","1623753000 66.56","1623753300 66.58","1623753600 66.6","1623753900 66.53","1623754200 66.57","1623754500 66.52","1623754800 66.58","1623755100 66.56","1623755400 66.57","1623755700 66.61","1623756000 66.56","1623756300 66.48","1623756600 66.47","1623756900 66.5","1623757200 66.45","1623757500 66.52","1623757800 66.53","1623758100 66.5","1623758400 66.54","1623758700 66.48","1623759000 66.42","1623759300 66.47","1623759600 66.46","1623759900 66.52","1623760200 66.48","1623760500 66.49","1623760800 66.48","1623761100 66.47","1623761400 66.46","1623761700 66.48","1623762000 66.46","1623762300 66.53","1623762600 66.45","1623762900 66.44","1623763200 66.44","1623763500 66.36","1623763800 66.43","1623764100 66.41","1623764400 66.42","1623764700 66.42","1623765000 66.44","1623765300 66.37","1623765600 66.43","1623765900 66.39","1623766200 66.38","1623766500 66.42","1623766800 66.43","1623767100 66.41","1623767400 66.55","1623767700 66.41","1623768000 66.52","1623768300 66.5","1623768600 66.56","1623768900 66.59","1623769200 66.56","1623769500 66.48","1623769800 66.57","1623770100 66.53","1623770400 66.54","1623770700 66.58","1623771000 66.58","1623771300 66.64","1623771600 66.62","1623771900 66.63","1623772200 66.63","1623772500 66.61","1623772800 66.56","1623773100 66.57","1623773400 66.57","1623773700 66.58","1623774000 66.57","1623774300 66.6","1623774600 66.8","1623774900 66.67","1623775200 66.68","1623775500 66.63","1623775800 66.58","1623776100 66.7","1623776400 66.72","1623776700 66.75","1623777000 66.76","1623777300 66.78","1623777600 66.77","1623777900 66.78","1623778200 66.8","1623778500 66.87","1623778800 66.88","1623779100 66.87","1623779400 66.88","1623779700 66.94","1623780000 66.91","1623780300 66.93","1623780600 66.92","1623780900 67.01","1623781200 66.81","1623781500 66.79","1623781800 66.77","1623782100 66.79","1623782400 66.84","1623782700 66.86","1623783000 66.89","1623783300 66.92","1623783600 67.02","1623783900 67.01","1623784200 67.08","1623784500 67.04","1623784800 67.02","1623785100 67.02","1623785400 67.05","1623785700 67.03","1623786000 67.01","1623786300 67.01","1623786600 67.01","1623786900 67.02","1623787200 66.95","1623787500 67.03","1623787800 67.04","1623788100 66.99","1623788400 66.82","1623788700 67.01","1623789000 67.04","1623789300 66.96","1623789600 66.94","1623789900 66.92","1623790200 67.16","1623790500 67.05","1623790800 66.95","1623791100 66.99","1623791400 66.98","1623791700 66.89","1623792000 67.04","1623792300 67.15","1623792600 67.37","1623792900 67.18","1623793200 67.36","1623793500 67.24","1623793800 67.17","1623794100 67.28","1623794400 67.12","1623794700 67.22","1623795000 67.15","1623795300 66.97","1623795600 66.94","1623795900 67.08","1623796200 66.93","1623796500 66.93","1623796800 66.98","1623797100 66.96","1623797400 66.98","1623797700 66.92","1623798000 66.96","1623798300 66.87","1623798600 66.92","1623798900 66.81","1623799200 66.76","1623799500 66.71","1623799800 66.76","1623800100 66.69","1623800400 66.72","1623800700 66.73","1623801000 66.79","1623801300 66.81","1623801600 66.97","1623801900 66.91","1623802200 66.98","1623802500 67.02","1623802800 67.19","1623803100 67.16","1623803400 67.09","1623803700 67.1","1623804000 67.1","1623804300 67.13","1623804600 67.05","1623804900 67.15","1623805200 67.08","1623805500 67.1","1623805800 67.05","1623806100 67.05","1623806400 67.02","1623806700 66.97","1623807000 67.04","1623807300 67.05","1623807600 67.07","1623807900 67.05","1623808200 67.08","1623808500 67.05","1623808800 67.04","1623809100 67.03","1623809400 66.98","1623809700 66.98","1623810000 66.93","1623810300 66.92","1623810600 66.94","1623810900 66.9","1623811200 66.94","1623811500 66.96","1623811800 66.91","1623812100 66.85","1623812400 66.84","1623812700 66.78","1623813000 66.75","1623813300 66.73","1623813600 66.74","1623813900 66.73","1623814200 66.72","1623814500 66.66","1623814800 66.61","1623815100 66.69","1623815400 66.62","1623815700 66.65","1623816000 66.62","1623816300 66.59","1623816600 66.57","1623816900 66.61","1623817200 66.57","1623817500 66.6","1623817800 66.6","1623818100 66.57","1623818400 66.57","1623818700 66.59","1623819000 66.53","1623819300 66.52","1623819600 66.48","1623819900 66.44","1623820200 66.44","1623820500 66.45","1623820800 66.44","1623821100 66.43","1623821400 66.42","1623821700 66.41","1623822000 66.4","1623822300 66.35","1623822600 66.36","1623822900 66.29","1623823200 66.35","1623823500 66.41","1623823800 66.35","1623824100 66.39","1623824400 66.36","1623824700 66.37","1623825000 66.32","1623825300 66.37","1623825600 66.26","1623825900 66.34","1623826200 66.27","1623826500 66.28","1623826800 66.26","1623827100 66.31","1623827400 66.26","1623827700 66.26","1623828000 66.28","1623828300 66.19","1623828600 66.2","1623829200 66.21","1623829500 66.22","1623829800 66.17","1623830100 66.16","1623830400 66.12","1623830700 66.07","1623831000 66.02","1623831300 66.04","1623831600 66.09","1623831900 66.11","1623832200 66.05","1623832500 66.08","1623832800 66.02","1623833100 66.09","1623833400 66.01","1623833700 66.06","1623834000 66.04","1623834300 66","1623834600 66","1623834900 66","1623835200 65.99","1623835500 66.06","1623835800 66.03","1623836100 66.01","1623836400 65.99","1623836700 65.96","1623837000 65.97","1623837300 65.96","1623837600 65.93","1623837900 65.85","1623838200 65.91","1623838500 65.89","1623838800 65.91","1623839100 65.92","1623839400 65.9","1623839700 65.96","1623840000 65.92","1623840300 65.93","1623840600 65.89","1623840900 65.88","1623841200 65.9","1623841500 65.83","1623841800 65.84","1623842100 65.87","1623842400 65.88","1623842700 65.88","1623843000 65.88","1623843300 65.93","1623843600 65.82","1623843900 65.84","1623844200 65.78","1623844500 65.86","1623844800 65.87","1623845100 65.9","1623845400 65.84","1623845700 65.83","1623846000 65.79","1623846300 65.75","1623846600 65.72","1623846900 65.87","1623847200 65.88","1623847500 65.79","1623847800 65.84","1623848100 65.9","1623848400 65.85","1623848700 65.88","1623849000 65.84","1623849300 65.85","1623849900 65.98","1623850200 65.99","1623850500 65.97","1623850800 66.03","1623851100 66.02","1623851400 65.88","1623851700 65.97","1623852000 65.94","1623852300 65.85","1623852600 65.92","1623852900 65.98","1623853200 65.89","1623853500 66.02","1623853800 65.99","1623854100 66.03","1623854400 65.98","1623854700 65.98","1623855000 66","1623855300 66.03","1623855600 66.04","1623855900 66.05","1623856200 66.09","1623856500 66.06","1623856800 66.07","1623857100 66.12","1623857400 66.18","1623857700 66.16","1623858000 66.14","1623858300 66.19","1623858600 66.24","1623858900 66.31","1623859200 66.27","1623859500 66.44","1623859800 66.5","1623860100 66.53","1623860400 66.48","1623860700 66.4","1623861000 66.26","1623861300 66.31","1623861600 66.24","1623861900 66.27","1623862200 66.28","1623862500 66.25","1623862800 66.31","1623863100 66.31","1623863400 66.38","1623863700 66.33","1623864000 66.35","1623864300 66.32","1623864600 66.33","1623864900 66.41","1623865200 66.41","1623865500 66.48","1623865800 66.36","1623866100 66.54","1623866400 66.62","1623866700 66.66","1623867000 66.75","1623867300 66.71","1623867600 66.68","1623867900 66.77","1623868200 66.8","1623868500 66.77","1623868800 66.77","1623869100 66.76","1623869400 66.77","1623869700 66.8","1623870000 66.7","1623870300 66.81","1623870600 66.76","1623870900 66.75","1623871200 66.75","1623871500 66.78","1623871800 66.75"]}